History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-10-06 | 2025-10-02 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-09-30 | 2025-09-26 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-09-23 | 2025-09-19 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-09-18 | 2025-09-16 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-09-11 | 2025-09-09 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-09-09 | 2025-09-05 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-09-08 | 2025-09-04 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-09-05 | 2025-09-03 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-09-01 | 2025-08-28 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-08-29 | 2025-08-27 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-08-25 | 2025-08-21 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-08-14 | 2025-08-12 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-08-11 | 2025-08-07 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-08-07 | 2025-08-05 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-08-05 | 2025-08-01 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-08-04 | 2025-07-31 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-08-01 | 2025-07-30 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-07-31 | 2025-07-29 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-30 | 2025-07-28 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,941,368 | +0 | 0.09% | 100,007 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-07-21 | 2025-07-17 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-07-16 | 2025-07-14 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-07-15 | 2025-07-11 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,941,368 | +0 | 0.09% | 100,007 |
| 2025-07-09 | 2025-07-07 | 0.033 | 2,941,368 | +0 | 0.09% | 97,065 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,941,368 | +0 | 0.09% | 100,007 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,941,368 | +0 | 0.09% | 102,948 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-07-02 | 2025-06-27 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,941,368 | +0 | 0.09% | 132,362 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,941,368 | +0 | 0.09% | 141,186 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-06-20 | 2025-06-18 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2025-06-19 | 2025-06-17 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-06-18 | 2025-06-16 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,941,368 | +0 | 0.09% | 132,362 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-06-10 | 2025-06-06 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-06-09 | 2025-06-05 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-06-06 | 2025-06-04 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,941,368 | +0 | 0.09% | 132,362 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,941,368 | +0 | 0.09% | 141,186 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,941,368 | +0 | 0.09% | 144,127 |
| 2025-05-30 | 2025-05-28 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-05-29 | 2025-05-27 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-05-26 | 2025-05-22 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-05-23 | 2025-05-21 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-05-15 | 2025-05-13 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-05-14 | 2025-05-12 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-05-13 | 2025-05-09 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-05-12 | 2025-05-08 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-05-08 | 2025-05-06 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2025-05-02 | 2025-04-29 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-04-30 | 2025-04-28 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-04-28 | 2025-04-24 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-04-22 | 2025-04-16 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-04-16 | 2025-04-14 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-04-11 | 2025-04-09 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-04-09 | 2025-04-07 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2025-04-08 | 2025-04-03 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-04-01 | 2025-03-28 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-03-31 | 2025-03-27 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-28 | 2025-03-26 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-03-25 | 2025-03-21 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-03-24 | 2025-03-20 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-03-21 | 2025-03-19 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-03-20 | 2025-03-18 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-03-18 | 2025-03-14 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-17 | 2025-03-13 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-14 | 2025-03-12 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-13 | 2025-03-11 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-12 | 2025-03-10 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-11 | 2025-03-07 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-03-07 | 2025-03-05 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,941,368 | +0 | 0.09% | 132,362 |
| 2025-03-05 | 2025-03-03 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-03-04 | 2025-02-28 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-02-28 | 2025-02-26 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2025-02-27 | 2025-02-25 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,941,368 | +0 | 0.09% | 141,186 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,941,368 | +0 | 0.09% | 155,893 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2025-02-21 | 2025-02-19 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-02-20 | 2025-02-18 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,941,368 | +0 | 0.09% | 132,362 |
| 2025-02-17 | 2025-02-13 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2025-02-14 | 2025-02-12 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2025-02-13 | 2025-02-11 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-02-11 | 2025-02-07 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-02-10 | 2025-02-06 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-02-07 | 2025-02-05 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-02-06 | 2025-02-04 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2025-02-05 | 2025-02-03 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2025-02-03 | 2025-01-24 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-24 | 2025-01-22 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-21 | 2025-01-17 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-01-20 | 2025-01-16 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-14 | 2025-01-10 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-01-13 | 2025-01-09 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-09 | 2025-01-07 | 0.039 | 2,941,368 | +0 | 0.09% | 114,713 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-07 | 2025-01-03 | 0.037 | 2,941,368 | +0 | 0.09% | 108,831 |
| 2025-01-06 | 2025-01-02 | 0.038 | 2,941,368 | +0 | 0.09% | 111,772 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2025-01-02 | 2024-12-27 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2024-12-30 | 2024-12-24 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2024-12-27 | 2024-12-20 | 0.036 | 2,941,368 | +0 | 0.09% | 105,889 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,941,368 | +0 | 0.09% | 117,655 |
| 2024-12-20 | 2024-12-18 | 0.041 | 2,941,368 | +0 | 0.09% | 120,596 |
| 2024-12-19 | 2024-12-17 | 0.042 | 2,941,368 | +0 | 0.09% | 123,537 |
| 2024-12-18 | 2024-12-16 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2024-12-17 | 2024-12-13 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-16 | 2024-12-12 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2024-12-13 | 2024-12-11 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-12 | 2024-12-10 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-11 | 2024-12-09 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-10 | 2024-12-06 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-06 | 2024-12-04 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-05 | 2024-12-03 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-04 | 2024-12-02 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-03 | 2024-11-29 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-12-02 | 2024-11-28 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-11-29 | 2024-11-27 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2024-11-28 | 2024-11-26 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2024-11-27 | 2024-11-25 | 0.043 | 2,941,368 | +0 | 0.09% | 126,479 |
| 2024-11-26 | 2024-11-22 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-11-25 | 2024-11-21 | 0.045 | 2,941,368 | +0 | 0.09% | 132,362 |
| 2024-11-22 | 2024-11-20 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,941,368 | +0 | 0.09% | 141,186 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2024-11-19 | 2024-11-15 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-11-18 | 2024-11-14 | 0.044 | 2,941,368 | +0 | 0.09% | 129,420 |
| 2024-11-15 | 2024-11-13 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2024-11-14 | 2024-11-12 | 0.046 | 2,941,368 | +0 | 0.09% | 135,303 |
| 2024-11-13 | 2024-11-11 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2024-11-12 | 2024-11-08 | 0.047 | 2,941,368 | +0 | 0.09% | 138,244 |
| 2024-11-11 | 2024-11-07 | 0.050 | 2,941,368 | +0 | 0.09% | 147,068 |
| 2024-11-08 | 2024-11-06 | 0.051 | 2,941,368 | +0 | 0.09% | 150,010 |
| 2024-11-07 | 2024-11-05 | 0.052 | 2,941,368 | +0 | 0.09% | 152,951 |
| 2024-11-06 | 2024-11-04 | 0.052 | 2,941,368 | +0 | 0.09% | 152,951 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,941,368 | +0 | 0.09% | 147,068 |
| 2024-11-04 | 2024-10-31 | 0.049 | 2,941,368 | -6 | 0.09% | 144,127 |
| 2023-03-14 | 2023-03-10 | 0.103 | 2,941,374 | -1,080,000 | 0.09% | 302,962 |
| 2023-03-13 | 2023-03-09 | 0.162 | 4,021,374 | +1,080,000 | 0.13% | 651,463 |
| 2022-02-18 | 2022-02-16 | 0.053 | 2,941,374 | -100,000 | 0.09% | 155,893 |
| 2021-07-07 | 2021-07-05 | 0.083 | 3,041,374 | -340,000 | 0.09% | 252,434 |
| 2021-03-23 | 2021-03-19 | 0.099 | 3,381,374 | +40,000 | 0.11% | 334,756 |
| 2021-02-24 | 2021-02-22 | 0.097 | 3,341,374 | +300,000 | 0.10% | 324,113 |
| 2021-02-23 | 2021-02-19 | 0.111 | 3,041,374 | -300,000 | 0.09% | 337,593 |
| 2021-02-22 | 2021-02-18 | 0.110 | 3,341,374 | +300,000 | 0.10% | 367,551 |
| 2018-12-06 | 2018-12-04 | 0.140 | 3,041,374 | -100,000 | 0.09% | 425,792 |
| 2018-10-12 | 2018-10-10 | 0.161 | 3,141,374 | -200,000 | 0.10% | 505,761 |
| 2018-09-26 | 2018-09-21 | 0.175 | 3,341,374 | +80,000 | 0.10% | 584,740 |
| 2018-09-24 | 2018-09-20 | 0.172 | 3,261,374 | +80,000 | 0.10% | 560,956 |
| 2018-09-19 | 2018-09-17 | 0.177 | 3,181,374 | +80,000 | 0.10% | 563,103 |
| 2018-09-13 | 2018-09-11 | 0.183 | 3,101,374 | +60,000 | 0.10% | 567,551 |
| 2018-09-12 | 2018-09-10 | 0.175 | 3,041,374 | -100,000 | 0.09% | 532,240 |
| 2018-09-06 | 2018-09-04 | 0.210 | 3,141,374 | -380,000 | 0.10% | 659,689 |
| 2018-08-31 | 2018-08-29 | 0.235 | 3,521,374 | +380,000 | 0.11% | 827,523 |
| 2018-08-29 | 2018-08-27 | 0.197 | 3,141,374 | -100,000 | 0.10% | 618,851 |
| 2018-08-20 | 2018-08-16 | 0.208 | 3,241,374 | +120,000 | 0.10% | 674,206 |
| 2018-08-14 | 2018-08-10 | 0.240 | 3,121,374 | -60,000 | 0.10% | 749,130 |
| 2018-08-09 | 2018-08-07 | 0.210 | 3,181,374 | -80,000 | 0.10% | 668,089 |
| 2018-08-08 | 2018-08-06 | 0.216 | 3,261,374 | -60,000 | 0.10% | 704,457 |
| 2018-08-07 | 2018-08-03 | 0.189 | 3,321,374 | +300,000 | 0.10% | 627,740 |
| 2018-08-06 | 2018-08-02 | 0.217 | 3,021,374 | -20,000 | 0.09% | 655,638 |
| 2018-01-25 | 2018-01-23 | 0.230 | 3,041,374 | -20,000 | 0.09% | 699,516 |
| 2018-01-04 | 2018-01-02 | 0.239 | 3,061,374 | +60,000 | 0.10% | 731,668 |
| 2017-12-15 | 2017-12-13 | 0.245 | 3,001,374 | -6,000 | 0.09% | 735,337 |
| 2017-12-14 | 2017-12-12 | 0.245 | 3,007,374 | +100,000 | 0.09% | 736,807 |
| 2017-12-12 | 2017-12-08 | 0.240 | 2,907,374 | -140,000 | 0.09% | 697,770 |
| 2017-12-05 | 2017-12-01 | 0.270 | 3,047,374 | +140,000 | 0.09% | 822,791 |
| 2017-11-23 | 2017-11-21 | 0.285 | 2,907,374 | -120,000 | 0.09% | 828,602 |
| 2017-10-26 | 2017-10-24 | 0.285 | 3,027,374 | +120,000 | 0.09% | 862,802 |
| 2017-10-17 | 2017-10-13 | 0.285 | 2,907,374 | -20,000 | 0.09% | 828,602 |
| 2017-10-11 | 2017-10-09 | 0.239 | 2,927,374 | -60,000 | 0.09% | 699,642 |
| 2017-04-13 | 2017-04-11 | 0.270 | 2,987,374 | -140,000 | 0.09% | 806,591 |
| 2017-04-05 | 2017-03-31 | 0.310 | 3,127,374 | +140,000 | 0.10% | 969,486 |
| 2017-03-28 | 2017-03-24 | 0.320 | 2,987,374 | -300,000 | 0.09% | 955,960 |
| 2017-03-08 | 2017-03-06 | 0.280 | 3,287,374 | +300,000 | 0.15% | 920,465 |
| 2017-01-05 | 2017-01-03 | 0.320 | 2,987,374 | -100,000 | 0.13% | 955,960 |
| 2016-12-30 | 2016-12-28 | 0.330 | 3,087,374 | -20,000 | 0.14% | 1,018,833 |
| 2016-12-29 | 2016-12-23 | 0.325 | 3,107,374 | -440,000 | 0.14% | 1,009,897 |
| 2016-11-24 | 2016-11-22 | 0.240 | 3,547,374 | -100,000 | 0.16% | 851,370 |
| 2016-11-04 | 2016-11-02 | 0.228 | 3,647,374 | +100,000 | 0.16% | 831,601 |
| 2016-08-17 | 2016-08-15 | 0.245 | 3,547,374 | +140,000 | 0.16% | 869,107 |
| 2016-08-12 | 2016-08-10 | 0.245 | 3,407,374 | -200,000 | 0.15% | 834,807 |
| 2016-08-10 | 2016-08-08 | 0.255 | 3,607,374 | +100,000 | 0.16% | 919,880 |
| 2016-06-24 | 2016-06-22 | 0.260 | 3,507,374 | +100,000 | 0.16% | 911,917 |
| 2016-06-15 | 2016-06-13 | 0.270 | 3,407,374 | +160,000 | 0.15% | 919,991 |
| 2016-04-21 | 2016-04-19 | 0.300 | 3,247,374 | -60,000 | 0.15% | 974,212 |
| 2016-04-19 | 2016-04-15 | 0.305 | 3,307,374 | -100,000 | 0.15% | 1,008,749 |
| 2016-03-23 | 2016-03-21 | 0.285 | 3,407,374 | -200,000 | 0.15% | 971,102 |
| 2016-03-07 | 2016-03-03 | 0.300 | 3,607,374 | +40,000 | 0.16% | 1,082,212 |
| 2016-03-04 | 2016-03-02 | 0.305 | 3,567,374 | +100,000 | 0.16% | 1,088,049 |
| 2016-01-06 | 2016-01-04 | 0.395 | 3,467,374 | -40,000 | 0.16% | 1,369,613 |
| 2015-12-14 | 2015-12-10 | 0.405 | 3,507,374 | +100,000 | 0.16% | 1,420,486 |
| 2015-12-07 | 2015-12-03 | 0.430 | 3,407,374 | +60,000 | 0.15% | 1,465,171 |
| 2015-12-04 | 2015-12-02 | 0.435 | 3,347,374 | -100,000 | 0.15% | 1,456,108 |
| 2015-12-01 | 2015-11-27 | 0.400 | 3,447,374 | -260,000 | 0.16% | 1,378,950 |
| 2015-11-23 | 2015-11-19 | 0.415 | 3,707,374 | +260,000 | 0.17% | 1,538,560 |
| 2015-11-17 | 2015-11-13 | 0.430 | 3,447,374 | -60,000 | 0.16% | 1,482,371 |
| 2015-11-12 | 2015-11-10 | 0.420 | 3,507,374 | -40,000 | 0.16% | 1,473,097 |
| 2015-11-09 | 2015-11-05 | 0.435 | 3,547,374 | -105,440 | 0.16% | 1,543,108 |
| 2015-10-30 | 2015-10-28 | 0.430 | 3,652,814 | +100,000 | 0.17% | 1,570,710 |
| 2015-10-28 | 2015-10-26 | 0.430 | 3,552,814 | +100,000 | 0.16% | 1,527,710 |
| 2015-10-26 | 2015-10-22 | 0.450 | 3,452,814 | +100,000 | 0.16% | 1,553,766 |
| 2015-10-20 | 2015-10-16 | 0.495 | 3,352,814 | -100,000 | 0.15% | 1,659,643 |
| 2015-09-11 | 2015-09-09 | 0.450 | 3,452,814 | +80,000 | 0.16% | 1,553,766 |
| 2015-09-07 | 2015-09-02 | 0.390 | 3,372,814 | +20,000 | 0.15% | 1,315,397 |
| 2015-08-31 | 2015-08-27 | 0.430 | 3,352,814 | -40,000 | 0.15% | 1,441,710 |
| 2015-08-27 | 2015-08-25 | 0.420 | 3,392,814 | +40,000 | 0.15% | 1,424,982 |
| 2015-08-26 | 2015-08-24 | 0.395 | 3,352,814 | +20,000 | 0.15% | 1,324,362 |
| 2015-08-25 | 2015-08-21 | 0.435 | 3,332,814 | +160,000 | 0.15% | 1,449,774 |
| 2015-08-24 | 2015-08-20 | 0.495 | 3,172,814 | -160,000 | 0.14% | 1,570,543 |
| 2015-08-13 | 2015-08-11 | 0.650 | 3,332,814 | -60,000 | 0.15% | 2,166,329 |
| 2015-08-12 | 2015-08-10 | 0.640 | 3,392,814 | +60,000 | 0.15% | 2,171,401 |
| 2015-08-11 | 2015-08-07 | 0.690 | 3,332,814 | +60,000 | 0.15% | 2,299,642 |
| 2015-08-07 | 2015-08-05 | 0.570 | 3,272,814 | +40,000 | 0.15% | 1,865,504 |
| 2015-08-05 | 2015-08-03 | 0.590 | 3,232,814 | +100,000 | 0.15% | 1,907,360 |
| 2015-07-29 | 2015-07-27 | 0.640 | 3,132,814 | +20,000 | 0.14% | 2,005,001 |
| 2015-07-28 | 2015-07-24 | 0.740 | 3,112,814 | -300,000 | 0.14% | 2,303,482 |
| 2015-07-22 | 2015-07-20 | 0.700 | 3,412,814 | -20,000 | 0.15% | 2,388,970 |
| 2015-07-20 | 2015-07-16 | 0.700 | 3,432,814 | +120,000 | 0.16% | 2,402,970 |
| 2015-07-16 | 2015-07-14 | 0.750 | 3,312,814 | -40,000 | 0.15% | 2,484,610 |
| 2015-07-15 | 2015-07-13 | 0.760 | 3,352,814 | -40,000 | 0.15% | 2,548,139 |
| 2015-07-14 | 2015-07-10 | 0.720 | 3,392,814 | +2,800,000 | 0.15% | 2,442,826 |
| 2015-07-10 | 2015-07-08 | 0.420 | 592,814 | -60,000 | 0.03% | 248,982 |
| 2015-07-09 | 2015-07-07 | 0.550 | 652,814 | -100,000 | 0.03% | 359,048 |
| 2015-07-06 | 2015-07-02 | 1.010 | 752,814 | +240,000 | 0.03% | 760,342 |
| 2015-07-03 | 2015-06-30 | 1.050 | 512,814 | +100,000 | 0.02% | 538,455 |
| 2015-07-02 | 2015-06-29 | 1.070 | 412,814 | -100,000 | 0.02% | 441,711 |
| 2015-06-25 | 2015-06-23 | 1.260 | 512,814 | +100,000 | 0.02% | 646,146 |
| 2015-06-23 | 2015-06-19 | 1.190 | 412,814 | -80,000 | 0.02% | 491,249 |
| 2015-06-22 | 2015-06-18 | 1.230 | 492,814 | -20,000 | 0.02% | 606,161 |
| 2015-06-19 | 2015-06-17 | 1.150 | 512,814 | -120,000 | 0.02% | 589,736 |
| 2015-06-18 | 2015-06-16 | 1.020 | 632,814 | -60,000 | 0.03% | 645,470 |
| 2015-06-17 | 2015-06-15 | 1.030 | 692,814 | -40,000 | 0.03% | 713,598 |
| 2015-06-15 | 2015-06-11 | 1.050 | 732,814 | -20,000 | 0.03% | 769,455 |
| 2015-06-11 | 2015-06-09 | 1.050 | 752,814 | +20,000 | 0.03% | 790,455 |
| 2015-06-10 | 2015-06-08 | 1.130 | 732,814 | -20,000 | 0.03% | 828,080 |
| 2015-06-09 | 2015-06-05 | 1.110 | 752,814 | -40,000 | 0.03% | 835,624 |
| 2015-06-08 | 2015-06-04 | 1.130 | 792,814 | +80,000 | 0.04% | 895,880 |
| 2015-06-05 | 2015-06-03 | 1.150 | 712,814 | -140,000 | 0.03% | 819,736 |
| 2015-06-04 | 2015-06-02 | 1.250 | 852,814 | +200,000 | 0.04% | 1,066,018 |
| 2015-05-26 | 2015-05-21 | 1.130 | 652,814 | -300,000 | 0.04% | 737,680 |
| 2015-05-22 | 2015-05-20 | 1.080 | 952,814 | -40,000 | 0.05% | 1,029,039 |
| 2015-05-21 | 2015-05-19 | 1.080 | 992,814 | +240,000 | 0.05% | 1,072,239 |
| 2015-05-20 | 2015-05-18 | 1.130 | 752,814 | -60,000 | 0.04% | 850,680 |
| 2015-05-19 | 2015-05-15 | 1.160 | 812,814 | -60,000 | 0.04% | 942,864 |
| 2015-05-18 | 2015-05-14 | 1.150 | 872,814 | -120,000 | 0.05% | 1,003,736 |
| 2015-05-15 | 2015-05-13 | 1.090 | 992,814 | +80,000 | 0.05% | 1,082,167 |
| 2015-05-14 | 2015-05-12 | 1.190 | 912,814 | -600,000 | 0.05% | 1,086,249 |
| 2015-05-13 | 2015-05-11 | 1.010 | 1,512,814 | +420,000 | 0.08% | 1,527,942 |
| 2015-05-12 | 2015-05-08 | 0.880 | 1,092,814 | +20,000 | 0.06% | 961,676 |
| 2015-05-11 | 2015-05-07 | 0.850 | 1,072,814 | +120,000 | 0.06% | 911,892 |
| 2015-05-08 | 2015-05-06 | 0.880 | 952,814 | +60,000 | 0.05% | 838,476 |
| 2015-05-06 | 2015-05-04 | 0.990 | 892,814 | -80,000 | 0.05% | 883,886 |
| 2015-05-05 | 2015-04-30 | 0.920 | 972,814 | -1,000,000 | 0.05% | 894,989 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,972,814 | +60,000 | 0.11% | 1,617,707 |
| 2015-04-30 | 2015-04-28 | 0.800 | 1,912,814 | +100,000 | 0.10% | 1,530,251 |
| 2015-04-29 | 2015-04-27 | 0.810 | 1,812,814 | +20,000 | 0.10% | 1,468,379 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,792,814 | -100,000 | 0.10% | 1,398,395 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,892,814 | -180,000 | 0.10% | 1,362,826 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,072,814 | +1,100,000 | 0.11% | 1,513,154 |
| 2015-04-23 | 2015-04-21 | 0.750 | 972,814 | +140,000 | 0.05% | 729,610 |
| 2015-04-17 | 2015-04-15 | 0.650 | 832,814 | +200,000 | 0.05% | 541,329 |
| 2015-04-14 | 2015-04-10 | 0.660 | 632,814 | +100,000 | 0.03% | 417,657 |
| 2015-04-13 | 2015-04-09 | 0.600 | 532,814 | +20,000 | 0.03% | 319,688 |
| 2015-04-10 | 2015-04-08 | 0.670 | 512,814 | +60,000 | 0.03% | 343,585 |
| 2015-04-09 | 2015-04-02 | 0.750 | 452,814 | +20,000 | 0.02% | 339,610 |
| 2015-04-08 | 2015-04-01 | 0.810 | 432,814 | -180,000 | 0.02% | 350,579 |
| 2015-04-02 | 2015-03-31 | 0.840 | 612,814 | -120,000 | 0.03% | 514,764 |
| 2015-03-31 | 2015-03-27 | 0.700 | 732,814 | +20,000 | 0.04% | 512,970 |
| 2015-03-27 | 2015-03-25 | 0.670 | 712,814 | +20,000 | 0.04% | 477,585 |
| 2015-03-23 | 2015-03-19 | 0.690 | 692,814 | -100,000 | 0.04% | 478,042 |
| 2015-03-18 | 2015-03-16 | 0.600 | 792,814 | -20,000 | 0.04% | 475,688 |
| 2015-03-11 | 2015-03-09 | 0.580 | 812,814 | -20,000 | 0.04% | 471,432 |
| 2015-03-10 | 2015-03-06 | 0.510 | 832,814 | +20,000 | 0.05% | 424,735 |
| 2015-03-05 | 2015-03-03 | 0.445 | 812,814 | -100,000 | 0.04% | 361,702 |
| 2015-03-04 | 2015-03-02 | 0.470 | 912,814 | -100,000 | 0.05% | 429,023 |
| 2015-03-03 | 2015-02-27 | 0.500 | 1,012,814 | +100,000 | 0.05% | 506,407 |
| 2015-03-02 | 2015-02-26 | 0.510 | 912,814 | +100,000 | 0.05% | 465,535 |
| 2015-02-12 | 2015-02-10 | 0.560 | 812,814 | -200,000 | 0.04% | 455,176 |
| 2015-02-10 | 2015-02-06 | 0.560 | 1,012,814 | -100,000 | 0.05% | 567,176 |
| 2015-02-09 | 2015-02-05 | 0.580 | 1,112,814 | +200,000 | 0.06% | 645,432 |
| 2015-02-04 | 2015-02-02 | 0.580 | 912,814 | -80,000 | 0.05% | 529,432 |
| 2015-02-03 | 2015-01-30 | 0.560 | 992,814 | -300,000 | 0.05% | 555,976 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,292,814 | -80,000 | 0.07% | 672,263 |
| 2015-01-30 | 2015-01-28 | 0.480 | 1,372,814 | -240,000 | 0.07% | 658,951 |
| 2015-01-29 | 2015-01-27 | 0.450 | 1,612,814 | +160,000 | 0.09% | 725,766 |
| 2015-01-23 | 2015-01-21 | 0.420 | 1,452,814 | -100,000 | 0.10% | 610,182 |
| 2015-01-20 | 2015-01-16 | 0.440 | 1,552,814 | -100,000 | 0.10% | 683,238 |
| 2015-01-19 | 2015-01-15 | 0.435 | 1,652,814 | +80,000 | 0.11% | 718,974 |
| 2015-01-15 | 2015-01-13 | 0.430 | 1,572,814 | +60,000 | 0.11% | 676,310 |
| 2015-01-08 | 2015-01-06 | 0.415 | 1,512,814 | +100,000 | 0.10% | 627,818 |
| 2014-12-23 | 2014-12-19 | 0.445 | 1,412,814 | -100,000 | 0.09% | 628,702 |
| 2014-12-18 | 2014-12-16 | 0.465 | 1,512,814 | -40,000 | 0.10% | 703,459 |
| 2014-12-16 | 2014-12-12 | 0.470 | 1,552,814 | -140,000 | 0.10% | 729,823 |
| 2014-12-15 | 2014-12-11 | 0.485 | 1,692,814 | -60,000 | 0.11% | 821,015 |
| 2014-12-11 | 2014-12-09 | 0.385 | 1,752,814 | -60,000 | 0.12% | 674,833 |
| 2014-12-10 | 2014-12-08 | 0.415 | 1,812,814 | -20,000 | 0.12% | 752,318 |
| 2014-12-09 | 2014-12-05 | 0.420 | 1,832,814 | -160,000 | 0.12% | 769,782 |
| 2014-12-08 | 2014-12-04 | 0.430 | 1,992,814 | -100,000 | 0.13% | 856,910 |
| 2014-12-05 | 2014-12-03 | 0.440 | 2,092,814 | +180,000 | 0.14% | 920,838 |
| 2014-12-04 | 2014-12-02 | 0.465 | 1,912,814 | +20,000 | 0.13% | 889,459 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,892,814 | +240,000 | 0.13% | 908,551 |
| 2014-12-02 | 2014-11-28 | 0.530 | 1,652,814 | +60,000 | 0.11% | 875,991 |
| 2014-12-01 | 2014-11-27 | 0.560 | 1,592,814 | -20,000 | 0.11% | 891,976 |
| 2014-11-24 | 2014-11-20 | 0.570 | 1,612,814 | +40,000 | 0.11% | 919,304 |
| 2014-11-21 | 2014-11-19 | 0.570 | 1,572,814 | -140,000 | 0.11% | 896,504 |
| 2014-11-20 | 2014-11-18 | 0.580 | 1,712,814 | +40,000 | 0.11% | 993,432 |
| 2014-11-19 | 2014-11-17 | 0.560 | 1,672,814 | -80,000 | 0.11% | 936,776 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,752,814 | +100,000 | 0.12% | 1,016,632 |
| 2014-11-17 | 2014-11-13 | 0.610 | 1,652,814 | -420,000 | 0.11% | 1,008,217 |
| 2014-11-14 | 2014-11-12 | 0.610 | 2,072,814 | +480,000 | 0.14% | 1,264,417 |
| 2014-11-13 | 2014-11-11 | 0.620 | 1,592,814 | +80,000 | 0.11% | 987,545 |
| 2014-11-11 | 2014-11-07 | 0.570 | 1,512,814 | +20,000 | 0.10% | 862,304 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,492,814 | +140,000 | 0.10% | 850,904 |
| 2014-11-07 | 2014-11-05 | 0.620 | 1,352,814 | +380,000 | 0.09% | 838,745 |
| 2014-11-05 | 2014-11-03 | 0.770 | 972,814 | +140,000 | 0.07% | 749,067 |
| 2014-11-04 | 2014-10-31 | 0.750 | 832,814 | +300,000 | 0.06% | 624,610 |
| 2014-10-24 | 2014-10-22 | 0.380 | 532,814 | -60,000 | 0.04% | 202,469 |
| 2014-10-13 | 2014-10-09 | 0.375 | 592,814 | +100,000 | 0.04% | 222,305 |
| 2014-09-08 | 2014-09-04 | 0.360 | 492,814 | +60,000 | 0.03% | 177,413 |
| 2014-09-04 | 2014-09-02 | 0.380 | 432,814 | -300,000 | 0.03% | 164,469 |
| 2014-08-26 | 2014-08-22 | 0.360 | 732,814 | +100,000 | 0.05% | 263,813 |
| 2014-08-25 | 2014-08-21 | 0.355 | 632,814 | +80,000 | 0.04% | 224,649 |
| 2014-08-22 | 2014-08-20 | 0.370 | 552,814 | +100,000 | 0.04% | 204,541 |
| 2014-08-21 | 2014-08-19 | 0.375 | 452,814 | +20,000 | 0.03% | 169,805 |
| 2014-08-14 | 2014-08-12 | 0.395 | 432,814 | -200,000 | 0.03% | 170,962 |
| 2014-08-12 | 2014-08-08 | 0.350 | 632,814 | -40,000 | 0.04% | 221,485 |
| 2014-08-11 | 2014-08-07 | 0.345 | 672,814 | -4,000 | 0.05% | 232,121 |
| 2014-08-07 | 2014-08-05 | 0.350 | 676,814 | +100,000 | 0.05% | 236,885 |
| 2014-08-01 | 2014-07-30 | 0.330 | 576,814 | -16,000 | 0.04% | 190,349 |
| 2014-07-30 | 2014-07-28 | 0.340 | 592,814 | -60,000 | 0.04% | 201,557 |
| 2014-07-29 | 2014-07-25 | 0.365 | 652,814 | +100,000 | 0.04% | 238,277 |
| 2014-07-28 | 2014-07-24 | 0.320 | 552,814 | -200,000 | 0.04% | 176,900 |
| 2014-07-24 | 2014-07-22 | 0.310 | 752,814 | -20,000 | 0.05% | 233,372 |
| 2014-07-23 | 2014-07-21 | 0.290 | 772,814 | +540,000 | 0.05% | 224,116 |
| 2014-07-22 | 2014-07-18 | 0.325 | 232,814 | -140,000 | 0.02% | 75,665 |
| 2014-07-21 | 2014-07-17 | 0.345 | 372,814 | -580,000 | 0.02% | 128,621 |
| 2014-07-07 | 2014-07-03 | 0.227 | 952,814 | +100,000 | 0.06% | 216,289 |
| 2014-06-13 | 2014-06-11 | 0.227 | 852,814 | +100,000 | 0.06% | 193,589 |
| 2014-06-10 | 2014-06-06 | 0.228 | 752,814 | +80,000 | 0.05% | 171,642 |
| 2014-06-06 | 2014-06-04 | 0.242 | 672,814 | +123,121 | 0.05% | 162,821 |
| 2014-05-30 | 2014-05-28 | 0.255 | 549,693 | +100,000 | 0.37% | 140,172 |
| 2014-05-28 | 2014-05-26 | 0.290 | 449,693 | +300,000 | 0.30% | 130,411 |
| 2014-05-23 | 2014-05-21 | 0.290 | 149,693 | +8,759 | 0.10% | 43,411 |
| 2014-05-09 | 2014-05-07 | 0.234 | 140,934 | +135,143 | 0.09% | 33,009 |
| 2014-05-08 | 2014-05-05 | 0.263 | 5,791 | -27,534 | 0.01% | 1,523 |
| 2014-04-17 | 2014-04-15 | 0.296 | 33,325 | -4,867 | 0.01% | 9,859 |
| 2014-04-15 | 2014-04-11 | 0.296 | 38,192 | +4,867 | 0.01% | 11,299 |
| 2014-03-03 | 2014-02-27 | 0.456 | 33,325 | -166,460 | 0.01% | 15,200 |
| 2014-02-28 | 2014-02-26 | 0.390 | 199,785 | -97,345 | 0.05% | 77,989 |
| 2014-02-26 | 2014-02-24 | 0.284 | 297,130 | -170,354 | 0.08% | 84,244 |
| 2014-02-14 | 2014-02-12 | 0.259 | 467,484 | +97,345 | 0.13% | 121,019 |
| 2014-01-21 | 2014-01-17 | 0.218 | 370,139 | +97,345 | 0.10% | 80,610 |
| 2014-01-14 | 2014-01-10 | 0.230 | 272,794 | +97,345 | 0.08% | 62,772 |
| 2013-12-23 | 2013-12-19 | 0.390 | 175,449 | -47,699 | 0.05% | 68,489 |
| 2013-12-20 | 2013-12-18 | 0.407 | 223,148 | -973 | 0.06% | 90,777 |
| 2013-12-19 | 2013-12-17 | 0.431 | 224,121 | -9,735 | 0.06% | 96,698 |
| 2013-12-18 | 2013-12-16 | 0.431 | 233,856 | +11,682 | 0.06% | 100,898 |
| 2013-12-17 | 2013-12-13 | 0.440 | 222,174 | -11,682 | 0.06% | 97,684 |
| 2013-12-16 | 2013-12-12 | 0.452 | 233,856 | -8,761 | 0.06% | 105,703 |
| 2013-12-13 | 2013-12-11 | 0.460 | 242,617 | -4,867 | 0.07% | 111,657 |
| 2013-12-12 | 2013-12-10 | 0.489 | 247,484 | +60,354 | 0.07% | 121,015 |
| 2013-12-11 | 2013-12-09 | 0.464 | 187,130 | -19,469 | 0.05% | 86,890 |
| 2013-12-10 | 2013-12-06 | 0.448 | 206,599 | +19,469 | 0.06% | 92,534 |
| 2013-11-29 | 2013-11-27 | 0.485 | 187,130 | -38,938 | 0.05% | 90,734 |
| 2013-11-27 | 2013-11-25 | 0.493 | 226,068 | +19,469 | 0.06% | 111,472 |
| 2013-11-26 | 2013-11-22 | 0.501 | 206,599 | -1,947 | 0.06% | 103,570 |
| 2013-11-25 | 2013-11-21 | 0.431 | 208,546 | +50,620 | 0.06% | 89,978 |
| 2013-11-12 | 2013-11-08 | 0.505 | 157,926 | -19,469 | 0.04% | 79,819 |
| 2013-11-11 | 2013-11-07 | 0.485 | 177,395 | +141,150 | 0.05% | 86,014 |
| 2013-11-05 | 2013-11-01 | 0.489 | 36,245 | -316,372 | 0.01% | 17,723 |
| 2013-10-21 | 2013-10-17 | 0.333 | 352,617 | +24,337 | 0.12% | 117,364 |
| 2013-08-26 | 2013-08-22 | 0.386 | 328,280 | +97,345 | 0.11% | 126,800 |
| 2013-08-06 | 2013-08-02 | 0.304 | 230,935 | +194,690 | 0.08% | 70,221 |
| 2012-02-20 | 2012-02-16 | 0.349 | 36,245 | -2,920 | 0.01% | 12,659 |
| 2011-12-06 | 2011-12-02 | 0.329 | 39,165 | -974 | 0.01% | 12,875 |
| 2011-08-16 | 2011-08-12 | 0.370 | 40,139 | -26,283 | 0.01% | 14,844 |
| 2011-08-11 | 2011-08-09 | 0.329 | 66,422 | +9,735 | 0.02% | 21,835 |
| 2011-08-10 | 2011-08-08 | 0.423 | 56,687 | +16,548 | 0.02% | 23,992 |
| 2011-08-09 | 2011-08-05 | 0.419 | 40,139 | -24,336 | 0.01% | 16,823 |
| 2011-03-30 | 2011-03-28 | 0.641 | 64,475 | +2,920 | 0.02% | 41,330 |
| 2011-01-31 | 2011-01-27 | 0.990 | 61,555 | +3,894 | 0.02% | 60,957 |
| 2011-01-26 | 2011-01-24 | 0.986 | 57,661 | +9,735 | 0.02% | 56,864 |
| 2011-01-11 | 2011-01-07 | 0.904 | 47,926 | -24,337 | 0.02% | 43,325 |
| 2010-10-26 | 2010-10-22 | 0.966 | 72,263 | -24,336 | 0.03% | 69,780 |
| 2010-10-19 | 2010-10-15 | 0.994 | 96,599 | +60,354 | 0.04% | 96,058 |
| 2010-09-22 | 2010-09-20 | 0.920 | 36,245 | -11,681 | 0.01% | 33,361 |
| 2010-08-05 | 2010-08-03 | 0.867 | 47,926 | -24,337 | 0.02% | 41,553 |
| 2010-06-17 | 2010-06-14 | 0.731 | 72,263 | +12,655 | 0.03% | 52,854 |
| 2010-05-24 | 2010-05-19 | 0.781 | 59,608 | -12,655 | 0.02% | 46,538 |
| 2010-05-20 | 2010-05-18 | 0.851 | 72,263 | -24,336 | 0.03% | 61,466 |
| 2010-05-04 | 2010-04-30 | 1.068 | 96,599 | -48,673 | 0.04% | 103,203 |
| 2010-05-03 | 2010-04-29 | 1.068 | 145,272 | -24,336 | 0.06% | 155,203 |
| 2010-04-26 | 2010-04-22 | 1.151 | 169,608 | +73,009 | 0.07% | 195,142 |
| 2010-04-23 | 2010-04-21 | 1.068 | 96,599 | -49,281 | 0.04% | 103,203 |
| 2010-04-20 | 2010-04-16 | 1.089 | 145,880 | +24,336 | 0.06% | 158,850 |
| 2010-04-19 | 2010-04-15 | 1.109 | 121,544 | +24,337 | 0.05% | 134,848 |
| 2010-04-08 | 2010-04-01 | 1.171 | 97,207 | -24,337 | 0.04% | 113,838 |
| 2010-04-01 | 2010-03-30 | 1.171 | 121,544 | +24,337 | 0.05% | 142,339 |
| 2010-03-30 | 2010-03-26 | 1.130 | 97,207 | -24,337 | 0.04% | 109,844 |
| 2010-03-26 | 2010-03-24 | 1.109 | 121,544 | -48,672 | 0.05% | 134,848 |
| 2010-03-22 | 2010-03-18 | 1.274 | 170,216 | +14,602 | 0.07% | 216,824 |
| 2010-03-18 | 2010-03-16 | 1.623 | 155,614 | +149,196 | 0.06% | 252,576 |
| 2010-03-16 | 2010-03-12 | 2.055 | 6,418 | -166 | 0.02% | 13,186 |
| 2010-03-10 | 2010-03-08 | 2.301 | 6,584 | -107 | 0.02% | 15,150 |
| 2010-03-02 | 2010-02-26 | 1.561 | 6,691 | -4,867 | 0.02% | 10,448 |
| 2010-02-12 | 2010-02-10 | 1.016 | 11,558 | -25,353 | 0.04% | 11,748 |
| 2010-02-02 | 2010-01-29 | 1.016 | 36,911 | +15,544 | 0.04% | 37,519 |
| 2010-01-29 | 2010-01-27 | 1.029 | 21,367 | -12,435 | 0.02% | 21,994 |
| 2010-01-22 | 2010-01-20 | 1.145 | 33,802 | -2,041,202 | 0.04% | 38,708 |
| 2010-01-08 | 2010-01-06 | 1.544 | 2,075,004 | +1,971,254 | 2.30% | 3,203,852 |
| 2010-01-07 | 2010-01-05 | 1.441 | 103,750 | -12,591 | 0.12% | 149,513 |
| 2010-01-05 | 2009-12-31 | 1.518 | 116,341 | +77,719 | 0.13% | 176,639 |
| 2009-11-23 | 2009-11-19 | 1.235 | 38,622 | +3,886 | 0.05% | 47,707 |
| 2009-09-03 | 2009-09-01 | 1.004 | 34,736 | -34,973 | 0.05% | 34,862 |
| 2009-08-06 | 2009-08-04 | 1.235 | 69,709 | +23,315 | 0.09% | 86,106 |
| 2009-07-15 | 2009-07-13 | 1.235 | 46,394 | -7,771 | 0.06% | 57,307 |
| 2009-07-14 | 2009-07-10 | 1.184 | 54,165 | +7,771 | 0.07% | 64,118 |
| 2009-07-13 | 2009-07-09 | 1.261 | 46,394 | +11,658 | 0.06% | 58,501 |
| 2009-07-10 | 2009-07-08 | 1.287 | 34,736 | -4,663 | 0.05% | 44,694 |
| 2009-07-09 | 2009-07-07 | 1.493 | 39,399 | +4,663 | 0.05% | 58,805 |
| 2009-04-08 | 2009-04-06 | 0.721 | 34,736 | -1 | 0.05% | 25,029 |
| 2009-01-14 | 2009-01-12 | 0.515 | 34,737 | -12,124 | 0.05% | 17,878 |
| 2008-12-16 | 2008-12-12 | 0.540 | 46,861 | -136,008 | 0.06% | 25,324 |
| 2008-10-10 | 2008-10-08 | 0.875 | 182,869 | +12,124 | 0.24% | 160,000 |
| 2007-12-10 | 2007-12-06 | 2.522 | 170,745 | -389 | 0.23% | 430,602 |
| 2007-12-07 | 2007-12-05 | 2.651 | 171,134 | -3,108 | 0.23% | 453,603 |
| 2007-12-06 | 2007-12-04 | 2.573 | 174,242 | +1,554 | 0.23% | 448,389 |
| 2007-12-05 | 2007-12-03 | 2.316 | 172,688 | +1,943 | 0.23% | 399,951 |
| 2007-11-26 | 2007-11-22 | 2.728 | 170,745 | +73,989 | 0.23% | 465,753 |
| 2007-11-21 | 2007-11-19 | 2.779 | 96,756 | -15,544 | 0.13% | 268,908 |
| 2007-11-16 | 2007-11-14 | 3.268 | 112,300 | +19,429 | 0.15% | 367,017 |
| 2007-11-15 | 2007-11-13 | 3.345 | 92,871 | +77,113 | 0.12% | 310,689 |
| 2007-11-13 | 2007-11-09 | 4.092 | 15,758 | +78 | 0.06% | 64,476 |
| 2007-11-07 | 2007-11-05 | 5.095 | 15,680 | -15,777 | 0.06% | 79,894 |
| 2007-10-29 | 2007-10-25 | 4.195 | 31,457 | -9,404 | 0.13% | 131,949 |
| 2007-10-16 | 2007-10-12 | 3.405 | 40,861 | +9,404 | 0.16% | 139,149 |
| 2007-10-15 | 2007-10-11 | 3.557 | 31,457 | -5,863 | 0.13% | 111,901 |
| 2007-09-21 | 2007-09-19 | 4.165 | 37,320 | -185 | 0.13% | 155,423 |
| 2007-09-19 | 2007-09-17 | 4.490 | 37,505 | -2,305 | 0.13% | 168,396 |
| 2007-09-18 | 2007-09-14 | 4.859 | 39,810 | +184 | 0.13% | 193,425 |
| 2007-07-16 | 2007-07-12 | 8.026 | 39,626 | -1,383 | 0.13% | 318,020 |
| 2007-07-03 | 2007-06-28 | 9.110 | 41,009 | -4,610 | 0.14% | 373,594 |
| 2007-06-29 | 2007-06-27 | 9.327 | 45,619 | -7,376 | 0.15% | 425,487 |
| 2007-06-26 | 2007-06-22 | 52,995 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy