History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 41,642,911 | +0 | 1.30% | 1,624,074 |
| 2025-10-13 | 2025-10-09 | 0.038 | 41,642,911 | +0 | 1.30% | 1,582,431 |
| 2025-10-10 | 2025-10-08 | 0.040 | 41,642,911 | -700,000 | 1.30% | 1,665,716 |
| 2025-10-08 | 2025-10-03 | 0.035 | 42,342,911 | +400,000 | 1.32% | 1,482,002 |
| 2025-09-24 | 2025-09-22 | 0.041 | 41,942,911 | -10 | 1.31% | 1,719,659 |
| 2025-09-18 | 2025-09-16 | 0.043 | 41,942,921 | -1,100,000 | 1.31% | 1,803,546 |
| 2025-09-08 | 2025-09-04 | 0.035 | 43,042,921 | -200,000 | 1.34% | 1,506,502 |
| 2025-08-27 | 2025-08-25 | 0.037 | 43,242,921 | +280,000 | 1.35% | 1,599,988 |
| 2025-08-19 | 2025-08-15 | 0.036 | 42,962,921 | +200,000 | 1.34% | 1,546,665 |
| 2025-08-14 | 2025-08-12 | 0.039 | 42,762,921 | -60,000 | 1.33% | 1,667,754 |
| 2025-08-13 | 2025-08-11 | 0.038 | 42,822,921 | -20,000 | 1.33% | 1,627,271 |
| 2025-07-30 | 2025-07-28 | 0.037 | 42,842,921 | -2,400,000 | 1.33% | 1,585,188 |
| 2025-07-29 | 2025-07-25 | 0.035 | 45,242,921 | -1,000,000 | 1.41% | 1,583,502 |
| 2025-07-25 | 2025-07-23 | 0.035 | 46,242,921 | +1,200,000 | 1.44% | 1,618,502 |
| 2025-07-24 | 2025-07-22 | 0.035 | 45,042,921 | +100,000 | 1.40% | 1,576,502 |
| 2025-07-23 | 2025-07-21 | 0.035 | 44,942,921 | +200,000 | 1.40% | 1,573,002 |
| 2025-07-22 | 2025-07-18 | 0.036 | 44,742,921 | +100,000 | 1.39% | 1,610,745 |
| 2025-07-16 | 2025-07-14 | 0.039 | 44,642,921 | -200,000 | 1.39% | 1,741,074 |
| 2025-07-11 | 2025-07-09 | 0.039 | 44,842,921 | -400,000 | 1.40% | 1,748,874 |
| 2025-07-07 | 2025-07-03 | 0.035 | 45,242,921 | +200,000 | 1.41% | 1,583,502 |
| 2025-07-04 | 2025-07-02 | 0.035 | 45,042,921 | +640,000 | 1.40% | 1,576,502 |
| 2025-07-03 | 2025-06-30 | 0.040 | 44,402,921 | +460,000 | 1.38% | 1,776,117 |
| 2025-06-23 | 2025-06-19 | 0.046 | 43,942,921 | -20,000 | 1.37% | 2,021,374 |
| 2025-06-16 | 2025-06-12 | 0.043 | 43,962,921 | +400,000 | 1.37% | 1,890,406 |
| 2025-06-06 | 2025-06-04 | 0.043 | 43,562,921 | -40,000 | 1.36% | 1,873,206 |
| 2025-06-02 | 2025-05-29 | 0.049 | 43,602,921 | -1,060,000 | 1.36% | 2,136,543 |
| 2025-05-30 | 2025-05-28 | 0.042 | 44,662,921 | -700,000 | 1.39% | 1,875,843 |
| 2025-05-28 | 2025-05-26 | 0.040 | 45,362,921 | +60,000 | 1.41% | 1,814,517 |
| 2025-05-20 | 2025-05-16 | 0.038 | 45,302,921 | -200,000 | 1.41% | 1,721,511 |
| 2025-05-12 | 2025-05-08 | 0.042 | 45,502,921 | -480,000 | 1.42% | 1,911,123 |
| 2025-05-09 | 2025-05-07 | 0.042 | 45,982,921 | +480,000 | 1.43% | 1,931,283 |
| 2025-05-02 | 2025-04-29 | 0.043 | 45,502,921 | -1,080,000 | 1.42% | 1,956,626 |
| 2025-04-17 | 2025-04-15 | 0.039 | 46,582,921 | -60,000 | 1.45% | 1,816,734 |
| 2025-04-09 | 2025-04-07 | 0.036 | 46,642,921 | +900,000 | 1.45% | 1,679,145 |
| 2025-04-08 | 2025-04-03 | 0.042 | 45,742,921 | +440,000 | 1.42% | 1,921,203 |
| 2025-03-28 | 2025-03-26 | 0.042 | 45,302,921 | -100,000 | 1.41% | 1,902,723 |
| 2025-03-26 | 2025-03-24 | 0.040 | 45,402,921 | +100,000 | 1.41% | 1,816,117 |
| 2025-03-20 | 2025-03-18 | 0.043 | 45,302,921 | +180,000 | 1.41% | 1,948,026 |
| 2025-03-13 | 2025-03-11 | 0.042 | 45,122,921 | -100,000 | 1.40% | 1,895,163 |
| 2025-03-11 | 2025-03-07 | 0.042 | 45,222,921 | +700,000 | 1.41% | 1,899,363 |
| 2025-03-10 | 2025-03-06 | 0.043 | 44,522,921 | +160,000 | 1.39% | 1,914,486 |
| 2025-03-06 | 2025-03-04 | 0.045 | 44,362,921 | +360,000 | 1.38% | 1,996,331 |
| 2025-03-04 | 2025-02-28 | 0.042 | 44,002,921 | -60,000 | 1.37% | 1,848,123 |
| 2025-02-28 | 2025-02-26 | 0.044 | 44,062,921 | -100,000 | 1.37% | 1,938,769 |
| 2025-02-26 | 2025-02-24 | 0.048 | 44,162,921 | -180,000 | 1.37% | 2,119,820 |
| 2025-02-25 | 2025-02-21 | 0.053 | 44,342,921 | -920,000 | 1.38% | 2,350,175 |
| 2025-02-24 | 2025-02-20 | 0.047 | 45,262,921 | +100,000 | 1.41% | 2,127,357 |
| 2025-02-21 | 2025-02-19 | 0.046 | 45,162,921 | -260,000 | 1.41% | 2,077,494 |
| 2025-02-20 | 2025-02-18 | 0.046 | 45,422,921 | +200,000 | 1.41% | 2,089,454 |
| 2025-02-18 | 2025-02-14 | 0.045 | 45,222,921 | +100,000 | 1.41% | 2,035,031 |
| 2025-02-14 | 2025-02-12 | 0.044 | 45,122,921 | +260,000 | 1.40% | 1,985,409 |
| 2025-02-10 | 2025-02-06 | 0.041 | 44,862,921 | +620,000 | 1.40% | 1,839,380 |
| 2025-02-07 | 2025-02-05 | 0.043 | 44,242,921 | -300 | 1.38% | 1,902,446 |
| 2025-02-04 | 2025-01-28 | 0.043 | 44,243,221 | -1,060,000 | 1.38% | 1,902,459 |
| 2025-02-03 | 2025-01-24 | 0.047 | 45,303,221 | -340,000 | 1.41% | 2,129,251 |
| 2025-01-23 | 2025-01-21 | 0.040 | 45,643,221 | -1,080,000 | 1.42% | 1,825,729 |
| 2025-01-21 | 2025-01-17 | 0.038 | 46,723,221 | -140,000 | 1.45% | 1,775,482 |
| 2025-01-20 | 2025-01-16 | 0.038 | 46,863,221 | +100,000 | 1.46% | 1,780,802 |
| 2025-01-07 | 2025-01-03 | 0.037 | 46,763,221 | +400,000 | 1.46% | 1,730,239 |
| 2024-12-30 | 2024-12-24 | 0.042 | 46,363,221 | -120,000 | 1.44% | 1,947,255 |
| 2024-12-20 | 2024-12-18 | 0.041 | 46,483,221 | +100,000 | 1.45% | 1,905,812 |
| 2024-12-13 | 2024-12-11 | 0.044 | 46,383,221 | -40,000 | 1.44% | 2,040,862 |
| 2024-11-28 | 2024-11-26 | 0.047 | 46,423,221 | +240,000 | 1.44% | 2,181,891 |
| 2024-11-22 | 2024-11-20 | 0.047 | 46,183,221 | -60,000 | 1.44% | 2,170,611 |
| 2024-11-21 | 2024-11-19 | 0.048 | 46,243,221 | +160,000 | 1.44% | 2,219,675 |
| 2024-11-14 | 2024-11-12 | 0.046 | 46,083,221 | +60,000 | 1.43% | 2,119,828 |
| 2024-11-07 | 2024-11-05 | 0.052 | 46,023,221 | -100,000 | 1.43% | 2,393,207 |
| 2024-11-01 | 2024-10-30 | 0.046 | 46,123,221 | -400,000 | 1.44% | 2,121,668 |
| 2024-10-31 | 2024-10-29 | 0.048 | 46,523,221 | -400,000 | 1.45% | 2,233,115 |
| 2024-10-28 | 2024-10-24 | 0.050 | 46,923,221 | +960,000 | 1.46% | 2,346,161 |
| 2024-10-24 | 2024-10-22 | 0.049 | 45,963,221 | -500,000 | 1.43% | 2,252,198 |
| 2024-10-23 | 2024-10-21 | 0.051 | 46,463,221 | -220,000 | 1.45% | 2,369,624 |
| 2024-10-22 | 2024-10-18 | 0.052 | 46,683,221 | -40,000 | 1.45% | 2,427,527 |
| 2024-10-18 | 2024-10-16 | 0.053 | 46,723,221 | -840,000 | 1.45% | 2,476,331 |
| 2024-10-17 | 2024-10-15 | 0.052 | 47,563,221 | -540 | 1.48% | 2,473,287 |
| 2024-10-16 | 2024-10-14 | 0.053 | 47,563,761 | +1,300,000 | 1.48% | 2,520,879 |
| 2024-10-15 | 2024-10-10 | 0.068 | 46,263,761 | -580,000 | 1.44% | 3,145,936 |
| 2024-10-09 | 2024-10-07 | 0.049 | 46,843,761 | -120,000 | 1.46% | 2,295,344 |
| 2024-10-08 | 2024-10-04 | 0.050 | 46,963,761 | -640,000 | 1.46% | 2,348,188 |
| 2024-10-07 | 2024-10-03 | 0.047 | 47,603,761 | -100,000 | 1.48% | 2,237,377 |
| 2024-10-04 | 2024-10-02 | 0.044 | 47,703,761 | -740,000 | 1.48% | 2,098,965 |
| 2024-10-02 | 2024-09-27 | 0.043 | 48,443,761 | -200,000 | 1.51% | 2,083,082 |
| 2024-09-16 | 2024-09-12 | 0.031 | 48,643,761 | -600,000 | 1.51% | 1,507,957 |
| 2024-09-10 | 2024-09-05 | 0.032 | 49,243,761 | +80,000 | 1.53% | 1,575,800 |
| 2024-09-05 | 2024-09-03 | 0.034 | 49,163,761 | +40,000 | 1.53% | 1,671,568 |
| 2024-08-30 | 2024-08-28 | 0.033 | 49,123,761 | +200,000 | 1.53% | 1,621,084 |
| 2024-08-29 | 2024-08-27 | 0.035 | 48,923,761 | +200,000 | 1.52% | 1,712,332 |
| 2024-08-28 | 2024-08-26 | 0.034 | 48,723,761 | +200,000 | 1.52% | 1,656,608 |
| 2024-08-26 | 2024-08-22 | 0.034 | 48,523,761 | +60,000 | 1.51% | 1,649,808 |
| 2024-08-21 | 2024-08-19 | 0.035 | 48,463,761 | +100,000 | 1.51% | 1,696,232 |
| 2024-08-20 | 2024-08-16 | 0.036 | 48,363,761 | -1,500 | 1.51% | 1,741,095 |
| 2024-08-13 | 2024-08-09 | 0.036 | 48,365,261 | +60,000 | 1.51% | 1,741,149 |
| 2024-08-12 | 2024-08-08 | 0.036 | 48,305,261 | +40,000 | 1.50% | 1,738,989 |
| 2024-08-07 | 2024-08-05 | 0.038 | 48,265,261 | -20,000 | 1.50% | 1,834,080 |
| 2024-08-05 | 2024-08-01 | 0.039 | 48,285,261 | -60,000 | 1.50% | 1,883,125 |
| 2024-08-02 | 2024-07-31 | 0.040 | 48,345,261 | -600,000 | 1.50% | 1,933,810 |
| 2024-07-29 | 2024-07-25 | 0.042 | 48,945,261 | +180,000 | 1.52% | 2,055,701 |
| 2024-07-25 | 2024-07-23 | 0.043 | 48,765,261 | +220,000 | 1.52% | 2,096,906 |
| 2024-07-24 | 2024-07-22 | 0.042 | 48,545,261 | +200,000 | 1.51% | 2,038,901 |
| 2024-07-19 | 2024-07-17 | 0.045 | 48,345,261 | +100,000 | 1.50% | 2,175,537 |
| 2024-07-17 | 2024-07-15 | 0.046 | 48,245,261 | +200,000 | 1.50% | 2,219,282 |
| 2024-07-16 | 2024-07-12 | 0.048 | 48,045,261 | +400,000 | 1.50% | 2,306,173 |
| 2024-07-10 | 2024-07-08 | 0.044 | 47,645,261 | -40,000 | 1.48% | 2,096,391 |
| 2024-07-08 | 2024-07-04 | 0.046 | 47,685,261 | +800,000 | 1.48% | 2,193,522 |
| 2024-07-05 | 2024-07-03 | 0.049 | 46,885,261 | -20,000 | 1.46% | 2,297,378 |
| 2024-06-26 | 2024-06-24 | 0.051 | 46,905,261 | -160,000 | 1.46% | 2,392,168 |
| 2024-06-21 | 2024-06-19 | 0.052 | 47,065,261 | -100,000 | 1.46% | 2,447,394 |
| 2024-06-19 | 2024-06-17 | 0.052 | 47,165,261 | -20,000 | 1.47% | 2,452,594 |
| 2024-06-12 | 2024-06-07 | 0.059 | 47,185,261 | +100,000 | 1.47% | 2,783,930 |
| 2024-06-06 | 2024-06-04 | 0.052 | 47,085,261 | -1,000,000 | 1.47% | 2,448,434 |
| 2024-06-05 | 2024-06-03 | 0.055 | 48,085,261 | +60,000 | 1.50% | 2,644,689 |
| 2024-06-04 | 2024-05-31 | 0.053 | 48,025,261 | +20,000 | 1.49% | 2,545,339 |
| 2024-05-29 | 2024-05-27 | 0.061 | 48,005,261 | +500,000 | 1.49% | 2,928,321 |
| 2024-05-28 | 2024-05-24 | 0.063 | 47,505,261 | -3,580,000 | 1.48% | 2,992,831 |
| 2024-05-27 | 2024-05-23 | 0.069 | 51,085,261 | +2,380,000 | 1.59% | 3,524,883 |
| 2024-05-24 | 2024-05-22 | 0.066 | 48,705,261 | -1,940,000 | 1.52% | 3,214,547 |
| 2024-05-23 | 2024-05-21 | 0.094 | 50,645,261 | +3,360,000 | 1.58% | 4,760,655 |
| 2024-05-20 | 2024-05-16 | 0.035 | 47,285,261 | -200,000 | 1.47% | 1,654,984 |
| 2024-05-16 | 2024-05-13 | 0.034 | 47,485,261 | +20,000 | 1.48% | 1,614,499 |
| 2024-05-08 | 2024-05-06 | 0.035 | 47,465,261 | +60,000 | 1.48% | 1,661,284 |
| 2024-05-07 | 2024-05-03 | 0.033 | 47,405,261 | -40,000 | 1.48% | 1,564,374 |
| 2024-05-03 | 2024-04-30 | 0.035 | 47,445,261 | +20,000 | 1.48% | 1,660,584 |
| 2024-04-29 | 2024-04-25 | 0.031 | 47,425,261 | -80,000 | 1.48% | 1,470,183 |
| 2024-04-22 | 2024-04-18 | 0.034 | 47,505,261 | +120,000 | 1.48% | 1,615,179 |
| 2024-03-27 | 2024-03-25 | 0.033 | 47,385,261 | -5,003 | 1.47% | 1,563,714 |
| 2024-03-21 | 2024-03-19 | 0.037 | 47,390,264 | +100,000 | 1.47% | 1,753,440 |
| 2024-03-14 | 2024-03-12 | 0.040 | 47,290,264 | -620,000 | 1.47% | 1,891,611 |
| 2024-03-12 | 2024-03-08 | 0.038 | 47,910,264 | +40,000 | 1.49% | 1,820,590 |
| 2024-03-07 | 2024-03-05 | 0.038 | 47,870,264 | -1 | 1.49% | 1,819,070 |
| 2024-02-27 | 2024-02-23 | 0.046 | 47,870,265 | -400,000 | 1.49% | 2,202,032 |
| 2024-02-22 | 2024-02-20 | 0.045 | 48,270,265 | -1,340,000 | 1.50% | 2,172,162 |
| 2024-02-21 | 2024-02-19 | 0.038 | 49,610,265 | +40,000 | 1.54% | 1,885,190 |
| 2024-02-08 | 2024-02-06 | 0.036 | 49,570,265 | +100,000 | 1.54% | 1,784,530 |
| 2024-01-31 | 2024-01-29 | 0.032 | 49,470,265 | +80,000 | 1.54% | 1,583,048 |
| 2023-12-21 | 2023-12-19 | 0.036 | 49,390,265 | +80,000 | 1.54% | 1,778,050 |
| 2023-11-30 | 2023-11-28 | 0.042 | 49,310,265 | -60,000 | 1.53% | 2,071,031 |
| 2023-11-24 | 2023-11-22 | 0.038 | 49,370,265 | +98,494 | 1.54% | 1,876,070 |
| 2023-11-20 | 2023-11-16 | 0.036 | 49,271,771 | +620,000 | 1.53% | 1,773,784 |
| 2023-11-17 | 2023-11-15 | 0.038 | 48,651,771 | +380,000 | 1.51% | 1,848,767 |
| 2023-11-13 | 2023-11-09 | 0.037 | 48,271,771 | -20,000 | 1.50% | 1,786,056 |
| 2023-11-07 | 2023-11-03 | 0.042 | 48,291,771 | +800,000 | 1.50% | 2,028,254 |
| 2023-11-03 | 2023-11-01 | 0.041 | 47,491,771 | +100,000 | 1.48% | 1,947,163 |
| 2023-11-01 | 2023-10-30 | 0.038 | 47,391,771 | -500,000 | 1.47% | 1,800,887 |
| 2023-10-30 | 2023-10-26 | 0.039 | 47,891,771 | -20,000 | 1.49% | 1,867,779 |
| 2023-10-26 | 2023-10-24 | 0.033 | 47,911,771 | -180,000 | 1.49% | 1,581,088 |
| 2023-10-24 | 2023-10-19 | 0.033 | 48,091,771 | +100,000 | 1.50% | 1,587,028 |
| 2023-10-16 | 2023-10-12 | 0.038 | 47,991,771 | +100,000 | 1.49% | 1,823,687 |
| 2023-10-12 | 2023-10-10 | 0.040 | 47,891,771 | +100,000 | 1.49% | 1,915,671 |
| 2023-10-06 | 2023-10-04 | 0.039 | 47,791,771 | +100,000 | 1.49% | 1,863,879 |
| 2023-09-29 | 2023-09-27 | 0.042 | 47,691,771 | +40,000 | 1.48% | 2,003,054 |
| 2023-09-28 | 2023-09-26 | 0.040 | 47,651,771 | -1,600,000 | 1.48% | 1,906,071 |
| 2023-09-26 | 2023-09-22 | 0.048 | 49,251,771 | -200,000 | 1.53% | 2,364,085 |
| 2023-09-22 | 2023-09-20 | 0.048 | 49,451,771 | +40,000 | 1.54% | 2,373,685 |
| 2023-09-21 | 2023-09-19 | 0.049 | 49,411,771 | +600,000 | 1.54% | 2,421,177 |
| 2023-09-18 | 2023-09-14 | 0.053 | 48,811,771 | -40,000 | 1.52% | 2,587,024 |
| 2023-09-11 | 2023-09-06 | 0.052 | 48,851,771 | +100,000 | 1.52% | 2,540,292 |
| 2023-09-07 | 2023-09-05 | 0.053 | 48,751,771 | +100,000 | 1.52% | 2,583,844 |
| 2023-08-28 | 2023-08-24 | 0.057 | 48,651,771 | +40,000 | 1.51% | 2,773,151 |
| 2023-08-24 | 2023-08-22 | 0.058 | 48,611,771 | +40,000 | 1.51% | 2,819,483 |
| 2023-08-18 | 2023-08-16 | 0.055 | 48,571,771 | +240,000 | 1.51% | 2,671,447 |
| 2023-08-17 | 2023-08-15 | 0.056 | 48,331,771 | +120,000 | 1.50% | 2,706,579 |
| 2023-08-04 | 2023-08-02 | 0.059 | 48,211,771 | -1,815 | 1.50% | 2,844,494 |
| 2023-07-31 | 2023-07-27 | 0.059 | 48,213,586 | +40,000 | 1.50% | 2,844,602 |
| 2023-07-27 | 2023-07-25 | 0.062 | 48,173,586 | -180,000 | 1.50% | 2,986,762 |
| 2023-07-26 | 2023-07-24 | 0.059 | 48,353,586 | -20,000 | 1.50% | 2,852,862 |
| 2023-07-24 | 2023-07-20 | 0.062 | 48,373,586 | -40,000 | 1.51% | 2,999,162 |
| 2023-07-21 | 2023-07-19 | 0.063 | 48,413,586 | -260,000 | 1.51% | 3,050,056 |
| 2023-07-19 | 2023-07-14 | 0.075 | 48,673,586 | -660,000 | 1.51% | 3,650,519 |
| 2023-07-13 | 2023-07-11 | 0.059 | 49,333,586 | +80,000 | 1.54% | 2,910,682 |
| 2023-07-11 | 2023-07-07 | 0.058 | 49,253,586 | +20,000 | 1.53% | 2,856,708 |
| 2023-07-10 | 2023-07-06 | 0.055 | 49,233,586 | +100,000 | 1.53% | 2,707,847 |
| 2023-07-04 | 2023-06-30 | 0.060 | 49,133,586 | -600,000 | 1.53% | 2,948,015 |
| 2023-06-29 | 2023-06-27 | 0.059 | 49,733,586 | -60,000 | 1.55% | 2,934,282 |
| 2023-06-28 | 2023-06-26 | 0.056 | 49,793,586 | +220,000 | 1.55% | 2,788,441 |
| 2023-06-27 | 2023-06-23 | 0.058 | 49,573,586 | -100,000 | 1.54% | 2,875,268 |
| 2023-06-26 | 2023-06-21 | 0.060 | 49,673,586 | -500,000 | 1.55% | 2,980,415 |
| 2023-06-23 | 2023-06-20 | 0.062 | 50,173,586 | +40,000 | 1.56% | 3,110,762 |
| 2023-06-21 | 2023-06-19 | 0.068 | 50,133,586 | +540,000 | 1.56% | 3,409,084 |
| 2023-06-20 | 2023-06-16 | 0.072 | 49,593,586 | +40,000 | 1.54% | 3,570,738 |
| 2023-06-19 | 2023-06-15 | 0.072 | 49,553,586 | +200,000 | 1.54% | 3,567,858 |
| 2023-06-16 | 2023-06-14 | 0.073 | 49,353,586 | +160,000 | 1.54% | 3,602,812 |
| 2023-06-15 | 2023-06-13 | 0.077 | 49,193,586 | +100,000 | 1.53% | 3,787,906 |
| 2023-06-12 | 2023-06-08 | 0.075 | 49,093,586 | -380,000 | 1.53% | 3,682,019 |
| 2023-06-09 | 2023-06-07 | 0.072 | 49,473,586 | -280,000 | 1.54% | 3,562,098 |
| 2023-06-08 | 2023-06-06 | 0.072 | 49,753,586 | -280,000 | 1.55% | 3,582,258 |
| 2023-06-07 | 2023-06-05 | 0.075 | 50,033,586 | -720,000 | 1.56% | 3,752,519 |
| 2023-06-06 | 2023-06-02 | 0.085 | 50,753,586 | +1,440,000 | 1.58% | 4,314,055 |
| 2023-06-05 | 2023-06-01 | 0.065 | 49,313,586 | -160,000 | 1.53% | 3,205,383 |
| 2023-06-01 | 2023-05-30 | 0.065 | 49,473,586 | -40,000 | 1.54% | 3,215,783 |
| 2023-05-23 | 2023-05-19 | 0.060 | 49,513,586 | -40,000 | 1.54% | 2,970,815 |
| 2023-05-22 | 2023-05-18 | 0.066 | 49,553,586 | -40,000 | 1.54% | 3,270,537 |
| 2023-05-19 | 2023-05-17 | 0.060 | 49,593,586 | -300,000 | 1.54% | 2,975,615 |
| 2023-05-18 | 2023-05-16 | 0.070 | 49,893,586 | -40,000 | 1.55% | 3,492,551 |
| 2023-05-16 | 2023-05-12 | 0.075 | 49,933,586 | -20,000 | 1.55% | 3,745,019 |
| 2023-05-12 | 2023-05-10 | 0.075 | 49,953,586 | +40,000 | 1.55% | 3,746,519 |
| 2023-05-10 | 2023-05-08 | 0.075 | 49,913,586 | +100,000 | 1.55% | 3,743,519 |
| 2023-05-05 | 2023-05-03 | 0.074 | 49,813,586 | +500,000 | 1.55% | 3,686,205 |
| 2023-05-03 | 2023-04-28 | 0.076 | 49,313,586 | -100,000 | 1.53% | 3,747,833 |
| 2023-04-28 | 2023-04-26 | 0.081 | 49,413,586 | -40,000 | 1.54% | 4,002,500 |
| 2023-04-27 | 2023-04-25 | 0.078 | 49,453,586 | -160,000 | 1.54% | 3,857,380 |
| 2023-04-26 | 2023-04-24 | 0.080 | 49,613,586 | +100,000 | 1.54% | 3,969,087 |
| 2023-04-25 | 2023-04-21 | 0.085 | 49,513,586 | -260,000 | 1.54% | 4,208,655 |
| 2023-04-20 | 2023-04-18 | 0.091 | 49,773,586 | -20,000 | 1.55% | 4,529,396 |
| 2023-04-19 | 2023-04-17 | 0.087 | 49,793,586 | +140,000 | 1.55% | 4,332,042 |
| 2023-04-17 | 2023-04-13 | 0.099 | 49,653,586 | -300,000 | 1.55% | 4,915,705 |
| 2023-04-13 | 2023-04-11 | 0.102 | 49,953,586 | +220,000 | 1.55% | 5,095,266 |
| 2023-04-12 | 2023-04-06 | 0.107 | 49,733,586 | +580,000 | 1.55% | 5,321,494 |
| 2023-04-06 | 2023-04-03 | 0.110 | 49,153,586 | -840,000 | 1.53% | 5,406,894 |
| 2023-04-04 | 2023-03-31 | 0.114 | 49,993,586 | -80,000 | 1.56% | 5,699,269 |
| 2023-04-03 | 2023-03-30 | 0.121 | 50,073,586 | -280,000 | 1.56% | 6,058,904 |
| 2023-03-31 | 2023-03-29 | 0.132 | 50,353,586 | +660,000 | 1.57% | 6,646,673 |
| 2023-03-28 | 2023-03-24 | 0.128 | 49,693,586 | +80,000 | 1.55% | 6,360,779 |
| 2023-03-27 | 2023-03-23 | 0.142 | 49,613,586 | -580,000 | 1.54% | 7,045,129 |
| 2023-03-24 | 2023-03-22 | 0.114 | 50,193,586 | -300,000 | 1.56% | 5,722,069 |
| 2023-03-23 | 2023-03-21 | 0.124 | 50,493,586 | +480,000 | 1.57% | 6,261,205 |
| 2023-03-22 | 2023-03-20 | 0.119 | 50,013,586 | -920,000 | 1.56% | 5,951,617 |
| 2023-03-21 | 2023-03-17 | 0.108 | 50,933,586 | -1,480,000 | 1.59% | 5,500,827 |
| 2023-03-20 | 2023-03-16 | 0.100 | 52,413,586 | +320,000 | 1.63% | 5,241,359 |
| 2023-03-17 | 2023-03-15 | 0.120 | 52,093,586 | -620,000 | 1.62% | 6,251,230 |
| 2023-03-16 | 2023-03-14 | 0.138 | 52,713,586 | +580,000 | 1.64% | 7,274,475 |
| 2023-03-15 | 2023-03-13 | 0.150 | 52,133,586 | -380,000 | 1.62% | 7,820,038 |
| 2023-03-14 | 2023-03-10 | 0.103 | 52,513,586 | +2,860,000 | 1.63% | 5,408,899 |
| 2023-03-13 | 2023-03-09 | 0.162 | 49,653,586 | -3,540,000 | 1.55% | 8,043,881 |
| 2023-03-10 | 2023-03-08 | 0.085 | 53,193,586 | -300,000 | 1.66% | 4,521,455 |
| 2023-02-28 | 2023-02-24 | 0.042 | 53,493,586 | -60,000 | 1.66% | 2,246,731 |
| 2023-02-17 | 2023-02-15 | 0.043 | 53,553,586 | -580,000 | 1.67% | 2,302,804 |
| 2023-02-16 | 2023-02-14 | 0.043 | 54,133,586 | -320,000 | 1.68% | 2,327,744 |
| 2023-02-13 | 2023-02-09 | 0.044 | 54,453,586 | +920,000 | 1.69% | 2,395,958 |
| 2023-02-10 | 2023-02-08 | 0.042 | 53,533,586 | +160,000 | 1.67% | 2,248,411 |
| 2023-02-09 | 2023-02-07 | 0.042 | 53,373,586 | +1,000,000 | 1.66% | 2,241,691 |
| 2023-02-06 | 2023-02-02 | 0.047 | 52,373,586 | +240,000 | 1.63% | 2,461,559 |
| 2023-02-03 | 2023-02-01 | 0.052 | 52,133,586 | -200,000 | 1.62% | 2,710,946 |
| 2023-01-31 | 2023-01-27 | 0.046 | 52,333,586 | +60,000 | 1.63% | 2,407,345 |
| 2023-01-30 | 2023-01-26 | 0.046 | 52,273,586 | -2,760,000 | 1.63% | 2,404,585 |
| 2023-01-27 | 2023-01-20 | 0.049 | 55,033,586 | +1,580,000 | 1.71% | 2,696,646 |
| 2023-01-26 | 2023-01-19 | 0.036 | 53,453,586 | -60,000 | 1.66% | 1,924,329 |
| 2023-01-20 | 2023-01-18 | 0.033 | 53,513,586 | +60,000 | 1.67% | 1,765,948 |
| 2022-12-19 | 2022-12-15 | 0.029 | 53,453,586 | +160,000 | 1.66% | 1,550,154 |
| 2022-12-15 | 2022-12-13 | 0.027 | 53,293,586 | +300,000 | 1.66% | 1,438,927 |
| 2022-11-23 | 2022-11-21 | 0.027 | 52,993,586 | -40,000 | 1.65% | 1,430,827 |
| 2022-11-04 | 2022-11-02 | 0.021 | 53,033,586 | -20,000 | 1.65% | 1,113,705 |
| 2022-10-19 | 2022-10-17 | 0.029 | 53,053,586 | -20,000 | 1.65% | 1,538,554 |
| 2022-10-13 | 2022-10-11 | 0.032 | 53,073,586 | -200,000 | 1.65% | 1,698,355 |
| 2022-10-10 | 2022-10-06 | 0.032 | 53,273,586 | -100,000 | 1.66% | 1,704,755 |
| 2022-09-30 | 2022-09-28 | 0.036 | 53,373,586 | -20,000 | 1.66% | 1,921,449 |
| 2022-07-29 | 2022-07-27 | 0.040 | 53,393,586 | +20,000 | 1.66% | 2,135,743 |
| 2022-07-26 | 2022-07-22 | 0.040 | 53,373,586 | +240,000 | 1.66% | 2,134,943 |
| 2022-07-08 | 2022-07-06 | 0.042 | 53,133,586 | +200,000 | 1.65% | 2,231,611 |
| 2022-07-05 | 2022-06-30 | 0.045 | 52,933,586 | +40,000 | 1.65% | 2,382,011 |
| 2022-07-04 | 2022-06-29 | 0.043 | 52,893,586 | +200,000 | 1.65% | 2,274,424 |
| 2022-06-30 | 2022-06-28 | 0.043 | 52,693,586 | -120,000 | 1.64% | 2,265,824 |
| 2022-06-24 | 2022-06-22 | 0.042 | 52,813,586 | -1,220,000 | 1.64% | 2,218,171 |
| 2022-06-21 | 2022-06-17 | 0.044 | 54,033,586 | -300,000 | 1.68% | 2,377,478 |
| 2022-06-16 | 2022-06-14 | 0.039 | 54,333,586 | -1 | 1.69% | 2,119,010 |
| 2022-05-27 | 2022-05-25 | 0.039 | 54,333,587 | +60,000 | 1.69% | 2,119,010 |
| 2022-05-20 | 2022-05-18 | 0.040 | 54,273,587 | +200,000 | 1.69% | 2,170,943 |
| 2022-05-19 | 2022-05-17 | 0.040 | 54,073,587 | +120,000 | 1.68% | 2,162,943 |
| 2022-05-17 | 2022-05-13 | 0.041 | 53,953,587 | -40,000 | 1.68% | 2,212,097 |
| 2022-05-11 | 2022-05-06 | 0.048 | 53,993,587 | +300,000 | 1.68% | 2,591,692 |
| 2022-05-05 | 2022-05-03 | 0.041 | 53,693,587 | -20,000 | 1.67% | 2,201,437 |
| 2022-05-03 | 2022-04-28 | 0.038 | 53,713,587 | -20,000 | 1.67% | 2,041,116 |
| 2022-04-27 | 2022-04-25 | 0.039 | 53,733,587 | +160,000 | 1.67% | 2,095,610 |
| 2022-04-26 | 2022-04-22 | 0.039 | 53,573,587 | +20,000 | 1.67% | 2,089,370 |
| 2022-04-21 | 2022-04-19 | 0.043 | 53,553,587 | +20,000 | 1.67% | 2,302,804 |
| 2022-04-12 | 2022-04-08 | 0.047 | 53,533,587 | -40,000 | 1.67% | 2,516,079 |
| 2022-04-06 | 2022-04-01 | 0.044 | 53,573,587 | -60,000 | 1.67% | 2,357,238 |
| 2022-03-31 | 2022-03-29 | 0.044 | 53,633,587 | -20,000 | 1.67% | 2,359,878 |
| 2022-03-17 | 2022-03-15 | 0.040 | 53,653,587 | +100,000 | 1.67% | 2,146,143 |
| 2022-03-16 | 2022-03-14 | 0.041 | 53,553,587 | +320,000 | 1.67% | 2,195,697 |
| 2022-03-15 | 2022-03-11 | 0.044 | 53,233,587 | +800,000 | 1.66% | 2,342,278 |
| 2022-03-14 | 2022-03-10 | 0.041 | 52,433,587 | +400,000 | 1.63% | 2,149,777 |
| 2022-03-09 | 2022-03-07 | 0.046 | 52,033,587 | +40,000 | 1.62% | 2,393,545 |
| 2022-03-08 | 2022-03-04 | 0.048 | 51,993,587 | +20,000 | 1.62% | 2,495,692 |
| 2022-03-04 | 2022-03-02 | 0.049 | 51,973,587 | +40,000 | 1.62% | 2,546,706 |
| 2022-02-22 | 2022-02-18 | 0.052 | 51,933,587 | +100,000 | 1.62% | 2,700,547 |
| 2022-02-09 | 2022-02-07 | 0.054 | 51,833,587 | -360,000 | 1.61% | 2,799,014 |
| 2022-01-26 | 2022-01-24 | 0.050 | 52,193,587 | -9,600 | 1.62% | 2,609,679 |
| 2022-01-25 | 2022-01-21 | 0.050 | 52,203,187 | +320,000 | 1.62% | 2,610,159 |
| 2022-01-20 | 2022-01-18 | 0.048 | 51,883,187 | +380,000 | 1.61% | 2,490,393 |
| 2022-01-18 | 2022-01-14 | 0.048 | 51,503,187 | +300,000 | 1.60% | 2,472,153 |
| 2022-01-13 | 2022-01-11 | 0.051 | 51,203,187 | -100,000 | 1.59% | 2,611,363 |
| 2022-01-05 | 2022-01-03 | 0.051 | 51,303,187 | -120,000 | 1.60% | 2,616,463 |
| 2021-12-28 | 2021-12-22 | 0.049 | 51,423,187 | -100 | 1.60% | 2,519,736 |
| 2021-12-23 | 2021-12-21 | 0.049 | 51,423,287 | +200,000 | 1.60% | 2,519,741 |
| 2021-12-09 | 2021-12-07 | 0.050 | 51,223,287 | +620,000 | 1.59% | 2,561,164 |
| 2021-12-03 | 2021-12-01 | 0.061 | 50,603,287 | +200,000 | 1.57% | 3,086,801 |
| 2021-12-01 | 2021-11-29 | 0.061 | 50,403,287 | -160,000 | 1.57% | 3,074,601 |
| 2021-11-26 | 2021-11-24 | 0.062 | 50,563,287 | -400,000 | 1.57% | 3,134,924 |
| 2021-11-24 | 2021-11-22 | 0.063 | 50,963,287 | -200,000 | 1.59% | 3,210,687 |
| 2021-11-22 | 2021-11-18 | 0.062 | 51,163,287 | -200,000 | 1.59% | 3,172,124 |
| 2021-11-19 | 2021-11-17 | 0.063 | 51,363,287 | -80,000 | 1.60% | 3,235,887 |
| 2021-11-04 | 2021-11-02 | 0.061 | 51,443,287 | +160,000 | 1.60% | 3,138,041 |
| 2021-10-27 | 2021-10-25 | 0.063 | 51,283,287 | -1,000 | 1.60% | 3,230,847 |
| 2021-10-22 | 2021-10-20 | 0.063 | 51,284,287 | +100,000 | 1.60% | 3,230,910 |
| 2021-10-18 | 2021-10-12 | 0.062 | 51,184,287 | -100,000 | 1.59% | 3,173,426 |
| 2021-10-15 | 2021-10-11 | 0.063 | 51,284,287 | +660,000 | 1.60% | 3,230,910 |
| 2021-10-11 | 2021-10-07 | 0.066 | 50,624,287 | -540,000 | 1.58% | 3,341,203 |
| 2021-10-06 | 2021-10-04 | 0.068 | 51,164,287 | +80,000 | 1.59% | 3,479,172 |
| 2021-10-04 | 2021-09-29 | 0.062 | 51,084,287 | +160,000 | 1.59% | 3,167,226 |
| 2021-09-24 | 2021-09-21 | 0.063 | 50,924,287 | +100,000 | 1.58% | 3,208,230 |
| 2021-09-23 | 2021-09-20 | 0.063 | 50,824,287 | -20,000 | 1.58% | 3,201,930 |
| 2021-09-16 | 2021-09-14 | 0.066 | 50,844,287 | -300,000 | 1.58% | 3,355,723 |
| 2021-09-09 | 2021-09-07 | 0.071 | 51,144,287 | -60,000 | 1.59% | 3,631,244 |
| 2021-09-07 | 2021-09-03 | 0.067 | 51,204,287 | +20,000 | 1.59% | 3,430,687 |
| 2021-09-06 | 2021-09-02 | 0.067 | 51,184,287 | +40,000 | 1.59% | 3,429,347 |
| 2021-09-03 | 2021-09-01 | 0.067 | 51,144,287 | +20,000 | 1.59% | 3,426,667 |
| 2021-08-26 | 2021-08-24 | 0.073 | 51,124,287 | -1,400,000 | 1.59% | 3,732,073 |
| 2021-08-24 | 2021-08-20 | 0.069 | 52,524,287 | -20,000 | 1.63% | 3,624,176 |
| 2021-08-20 | 2021-08-18 | 0.069 | 52,544,287 | -260,000 | 1.64% | 3,625,556 |
| 2021-08-19 | 2021-08-17 | 0.068 | 52,804,287 | -40,000 | 1.64% | 3,590,692 |
| 2021-08-04 | 2021-08-02 | 0.072 | 52,844,287 | -60,000 | 1.64% | 3,804,789 |
| 2021-07-30 | 2021-07-28 | 0.073 | 52,904,287 | -80,000 | 1.65% | 3,862,013 |
| 2021-07-29 | 2021-07-27 | 0.071 | 52,984,287 | -400,000 | 1.65% | 3,761,884 |
| 2021-07-28 | 2021-07-26 | 0.077 | 53,384,287 | -200,000 | 1.66% | 4,110,590 |
| 2021-07-26 | 2021-07-22 | 0.079 | 53,584,287 | -60,000 | 1.67% | 4,233,159 |
| 2021-07-12 | 2021-07-08 | 0.081 | 53,644,287 | -100,000 | 1.67% | 4,345,187 |
| 2021-06-22 | 2021-06-18 | 0.084 | 53,744,287 | +400,000 | 1.67% | 4,514,520 |
| 2021-06-15 | 2021-06-10 | 0.084 | 53,344,287 | +60,000 | 1.66% | 4,480,920 |
| 2021-06-11 | 2021-06-09 | 0.085 | 53,284,287 | +40,000 | 1.66% | 4,529,164 |
| 2021-06-03 | 2021-06-01 | 0.086 | 53,244,287 | -160,000 | 1.66% | 4,579,009 |
| 2021-06-02 | 2021-05-31 | 0.086 | 53,404,287 | -440,000 | 1.66% | 4,592,769 |
| 2021-06-01 | 2021-05-28 | 0.093 | 53,844,287 | +59,750 | 1.68% | 5,007,519 |
| 2021-05-31 | 2021-05-27 | 0.089 | 53,784,537 | -1,500 | 1.67% | 4,786,824 |
| 2021-05-25 | 2021-05-21 | 0.087 | 53,786,037 | +160,000 | 1.67% | 4,679,385 |
| 2021-05-17 | 2021-05-13 | 0.084 | 53,626,037 | -200,000 | 1.67% | 4,504,587 |
| 2021-05-11 | 2021-05-07 | 0.086 | 53,826,037 | +240,000 | 1.68% | 4,629,039 |
| 2021-05-10 | 2021-05-06 | 0.087 | 53,586,037 | +400,000 | 1.67% | 4,661,985 |
| 2021-05-04 | 2021-04-30 | 0.089 | 53,186,037 | +480,000 | 1.66% | 4,733,557 |
| 2021-05-03 | 2021-04-29 | 0.091 | 52,706,037 | +520,000 | 1.64% | 4,796,249 |
| 2021-04-30 | 2021-04-28 | 0.092 | 52,186,037 | -3,260,000 | 1.62% | 4,801,115 |
| 2021-04-28 | 2021-04-26 | 0.085 | 55,446,037 | -1,000,000 | 1.73% | 4,712,913 |
| 2021-04-23 | 2021-04-21 | 0.081 | 56,446,037 | -20,000 | 1.76% | 4,572,129 |
| 2021-04-22 | 2021-04-20 | 0.079 | 56,466,037 | +100,000 | 1.76% | 4,460,817 |
| 2021-04-20 | 2021-04-16 | 0.081 | 56,366,037 | -160,000 | 1.75% | 4,565,649 |
| 2021-04-15 | 2021-04-13 | 0.082 | 56,526,037 | +2,000,000 | 1.76% | 4,635,135 |
| 2021-04-13 | 2021-04-09 | 0.085 | 54,526,037 | -40,000 | 1.70% | 4,634,713 |
| 2021-04-12 | 2021-04-08 | 0.083 | 54,566,037 | -40,000 | 1.70% | 4,528,981 |
| 2021-03-25 | 2021-03-23 | 0.090 | 54,606,037 | -100,000 | 1.70% | 4,914,543 |
| 2021-03-23 | 2021-03-19 | 0.099 | 54,706,037 | -400,000 | 1.70% | 5,415,898 |
| 2021-03-22 | 2021-03-18 | 0.095 | 55,106,037 | -20,000 | 1.71% | 5,235,074 |
| 2021-03-16 | 2021-03-12 | 0.082 | 55,126,037 | +60,000 | 1.72% | 4,520,335 |
| 2021-03-15 | 2021-03-11 | 0.079 | 55,066,037 | +20,000 | 1.71% | 4,350,217 |
| 2021-03-11 | 2021-03-09 | 0.079 | 55,046,037 | +20,000 | 1.71% | 4,348,637 |
| 2021-03-10 | 2021-03-08 | 0.076 | 55,026,037 | -800,000 | 1.71% | 4,181,979 |
| 2021-03-04 | 2021-03-02 | 0.085 | 55,826,037 | -600,000 | 1.74% | 4,745,213 |
| 2021-03-02 | 2021-02-26 | 0.088 | 56,426,037 | +180,000 | 1.76% | 4,965,491 |
| 2021-03-01 | 2021-02-25 | 0.095 | 56,246,037 | +560,000 | 1.75% | 5,343,374 |
| 2021-02-26 | 2021-02-24 | 0.095 | 55,686,037 | -260,000 | 1.73% | 5,290,174 |
| 2021-02-25 | 2021-02-23 | 0.098 | 55,946,037 | -840,000 | 1.74% | 5,482,712 |
| 2021-02-24 | 2021-02-22 | 0.097 | 56,786,037 | +280,000 | 1.77% | 5,508,246 |
| 2021-02-23 | 2021-02-19 | 0.111 | 56,506,037 | -220,000 | 1.76% | 6,272,170 |
| 2021-02-22 | 2021-02-18 | 0.110 | 56,726,037 | +1,040,000 | 1.77% | 6,239,864 |
| 2021-02-19 | 2021-02-17 | 0.130 | 55,686,037 | +2,040,000 | 1.73% | 7,239,185 |
| 2021-02-18 | 2021-02-16 | 0.120 | 53,646,037 | -4,400,000 | 1.67% | 6,437,524 |
| 2021-02-17 | 2021-02-11 | 0.070 | 58,046,037 | -40,000 | 1.81% | 4,063,223 |
| 2021-02-10 | 2021-02-08 | 0.075 | 58,086,037 | -300,000 | 1.81% | 4,356,453 |
| 2021-02-05 | 2021-02-03 | 0.068 | 58,386,037 | +60,000 | 1.82% | 3,970,251 |
| 2021-02-04 | 2021-02-02 | 0.065 | 58,326,037 | -900,000 | 1.82% | 3,791,192 |
| 2021-02-03 | 2021-02-01 | 0.062 | 59,226,037 | -40,000 | 1.84% | 3,672,014 |
| 2021-02-02 | 2021-01-29 | 0.065 | 59,266,037 | +40,000 | 1.84% | 3,852,292 |
| 2021-02-01 | 2021-01-28 | 0.065 | 59,226,037 | -80,000 | 1.84% | 3,849,692 |
| 2021-01-27 | 2021-01-25 | 0.067 | 59,306,037 | +480,000 | 1.85% | 3,973,504 |
| 2021-01-26 | 2021-01-22 | 0.067 | 58,826,037 | -100,000 | 1.83% | 3,941,344 |
| 2021-01-25 | 2021-01-21 | 0.069 | 58,926,037 | -20,000 | 1.83% | 4,065,897 |
| 2021-01-21 | 2021-01-19 | 0.069 | 58,946,037 | -100,000 | 1.83% | 4,067,277 |
| 2021-01-19 | 2021-01-15 | 0.067 | 59,046,037 | -100,000 | 1.84% | 3,956,084 |
| 2021-01-12 | 2021-01-08 | 0.066 | 59,146,037 | +320,000 | 1.84% | 3,903,638 |
| 2021-01-05 | 2020-12-31 | 0.067 | 58,826,037 | +400,000 | 1.83% | 3,941,344 |
| 2020-12-29 | 2020-12-24 | 0.066 | 58,426,037 | -200,000 | 1.82% | 3,856,118 |
| 2020-12-21 | 2020-12-17 | 0.067 | 58,626,037 | -20,000 | 1.82% | 3,927,944 |
| 2020-12-15 | 2020-12-11 | 0.067 | 58,646,037 | -100,000 | 1.83% | 3,929,284 |
| 2020-12-11 | 2020-12-09 | 0.066 | 58,746,037 | +80,000 | 1.83% | 3,877,238 |
| 2020-11-18 | 2020-11-16 | 0.075 | 58,666,037 | +1,000,000 | 1.83% | 4,399,953 |
| 2020-11-13 | 2020-11-11 | 0.077 | 57,666,037 | +980,000 | 1.79% | 4,440,285 |
| 2020-11-12 | 2020-11-10 | 0.080 | 56,686,037 | -660,000 | 1.76% | 4,534,883 |
| 2020-11-11 | 2020-11-09 | 0.076 | 57,346,037 | -20,000 | 1.78% | 4,358,299 |
| 2020-11-09 | 2020-11-05 | 0.077 | 57,366,037 | -300,000 | 1.79% | 4,417,185 |
| 2020-10-30 | 2020-10-28 | 0.074 | 57,666,037 | -110,000 | 1.79% | 4,267,287 |
| 2020-10-27 | 2020-10-22 | 0.078 | 57,776,037 | -140,000 | 1.80% | 4,506,531 |
| 2020-10-21 | 2020-10-19 | 0.078 | 57,916,037 | +80,000 | 1.80% | 4,517,451 |
| 2020-10-20 | 2020-10-16 | 0.078 | 57,836,037 | +40,000 | 1.80% | 4,511,211 |
| 2020-10-14 | 2020-10-09 | 0.083 | 57,796,037 | -80,000 | 1.80% | 4,797,071 |
| 2020-09-29 | 2020-09-25 | 0.077 | 57,876,037 | -100,000 | 1.80% | 4,456,455 |
| 2020-09-24 | 2020-09-22 | 0.077 | 57,976,037 | -260,000 | 1.80% | 4,464,155 |
| 2020-09-21 | 2020-09-17 | 0.080 | 58,236,037 | +100,000 | 1.81% | 4,658,883 |
| 2020-09-18 | 2020-09-16 | 0.079 | 58,136,037 | -100,000 | 1.81% | 4,592,747 |
| 2020-09-10 | 2020-09-08 | 0.078 | 58,236,037 | -1,000,000 | 1.81% | 4,542,411 |
| 2020-09-03 | 2020-09-01 | 0.088 | 59,236,037 | -18,800 | 1.84% | 5,212,771 |
| 2020-08-31 | 2020-08-27 | 0.093 | 59,254,837 | +400,000 | 1.84% | 5,510,700 |
| 2020-08-27 | 2020-08-25 | 0.103 | 58,854,837 | -180,000 | 1.83% | 6,062,048 |
| 2020-08-26 | 2020-08-24 | 0.109 | 59,034,837 | -1,000,000 | 1.84% | 6,434,797 |
| 2020-08-21 | 2020-08-19 | 0.077 | 60,034,837 | -40,000 | 1.87% | 4,622,682 |
| 2020-08-18 | 2020-08-14 | 0.081 | 60,074,837 | -60,000 | 1.87% | 4,866,062 |
| 2020-08-10 | 2020-08-06 | 0.079 | 60,134,837 | -40,000 | 1.87% | 4,750,652 |
| 2020-07-28 | 2020-07-24 | 0.082 | 60,174,837 | -80,000 | 1.87% | 4,934,337 |
| 2020-07-21 | 2020-07-17 | 0.084 | 60,254,837 | -300,000 | 1.88% | 5,061,406 |
| 2020-07-17 | 2020-07-15 | 0.089 | 60,554,837 | -200,000 | 1.88% | 5,389,380 |
| 2020-07-16 | 2020-07-14 | 0.095 | 60,754,837 | +100,000 | 1.89% | 5,771,710 |
| 2020-07-15 | 2020-07-13 | 0.090 | 60,654,837 | +2,000,000 | 1.89% | 5,458,935 |
| 2020-07-14 | 2020-07-10 | 0.089 | 58,654,837 | -540,000 | 1.83% | 5,220,280 |
| 2020-07-09 | 2020-07-07 | 0.077 | 59,194,837 | -200,000 | 1.84% | 4,558,002 |
| 2020-07-08 | 2020-07-06 | 0.079 | 59,394,837 | -80,000 | 1.85% | 4,692,192 |
| 2020-07-07 | 2020-07-03 | 0.075 | 59,474,837 | -80,000 | 1.85% | 4,460,613 |
| 2020-06-29 | 2020-06-24 | 0.069 | 59,554,837 | -20,000 | 1.85% | 4,109,284 |
| 2020-06-26 | 2020-06-23 | 0.070 | 59,574,837 | +100,000 | 1.85% | 4,170,239 |
| 2020-06-23 | 2020-06-19 | 0.071 | 59,474,837 | -20,000 | 1.85% | 4,222,713 |
| 2020-06-18 | 2020-06-16 | 0.068 | 59,494,837 | +40,000 | 1.85% | 4,045,649 |
| 2020-06-15 | 2020-06-11 | 0.064 | 59,454,837 | +1,000,000 | 1.85% | 3,805,110 |
| 2020-06-12 | 2020-06-10 | 0.066 | 58,454,837 | +60,000 | 1.82% | 3,858,019 |
| 2020-06-11 | 2020-06-09 | 0.067 | 58,394,837 | +80,000 | 1.82% | 3,912,454 |
| 2020-06-10 | 2020-06-08 | 0.065 | 58,314,837 | +100,000 | 1.81% | 3,790,464 |
| 2020-06-09 | 2020-06-05 | 0.067 | 58,214,837 | +60,000 | 1.81% | 3,900,394 |
| 2020-06-04 | 2020-06-02 | 0.064 | 58,154,837 | -20,000 | 1.81% | 3,721,910 |
| 2020-06-03 | 2020-06-01 | 0.065 | 58,174,837 | +64,000 | 1.81% | 3,781,364 |
| 2020-06-01 | 2020-05-28 | 0.067 | 58,110,837 | -60 | 1.81% | 3,893,426 |
| 2020-05-29 | 2020-05-27 | 0.067 | 58,110,897 | +40,000 | 1.81% | 3,893,430 |
| 2020-05-28 | 2020-05-26 | 0.065 | 58,070,897 | +100,000 | 1.81% | 3,774,608 |
| 2020-05-25 | 2020-05-21 | 0.071 | 57,970,897 | +280,000 | 1.80% | 4,115,934 |
| 2020-05-21 | 2020-05-19 | 0.066 | 57,690,897 | -80,000 | 1.80% | 3,807,599 |
| 2020-05-08 | 2020-05-06 | 0.071 | 57,770,897 | -100,000 | 1.80% | 4,101,734 |
| 2020-04-08 | 2020-04-06 | 0.064 | 57,870,897 | +120,000 | 1.80% | 3,703,737 |
| 2020-04-07 | 2020-04-03 | 0.064 | 57,750,897 | +200,000 | 1.80% | 3,696,057 |
| 2020-03-24 | 2020-03-20 | 0.066 | 57,550,897 | +100,000 | 1.79% | 3,798,359 |
| 2020-03-23 | 2020-03-19 | 0.066 | 57,450,897 | -2,040,000 | 1.79% | 3,791,759 |
| 2020-03-18 | 2020-03-16 | 0.080 | 59,490,897 | +200,000 | 1.85% | 4,759,272 |
| 2020-03-17 | 2020-03-13 | 0.080 | 59,290,897 | +1,000,000 | 1.85% | 4,743,272 |
| 2020-03-13 | 2020-03-11 | 0.090 | 58,290,897 | -180,000 | 1.81% | 5,246,181 |
| 2020-03-10 | 2020-03-06 | 0.095 | 58,470,897 | -100,000 | 1.82% | 5,554,735 |
| 2020-03-09 | 2020-03-05 | 0.095 | 58,570,897 | +200,000 | 1.82% | 5,564,235 |
| 2020-03-03 | 2020-02-28 | 0.106 | 58,370,897 | -20,000 | 1.82% | 6,187,315 |
| 2020-03-02 | 2020-02-27 | 0.111 | 58,390,897 | +540,000 | 1.82% | 6,481,390 |
| 2020-02-21 | 2020-02-19 | 0.113 | 57,850,897 | +1,840,000 | 1.80% | 6,537,151 |
| 2020-02-19 | 2020-02-17 | 0.106 | 56,010,897 | +120,000 | 1.74% | 5,937,155 |
| 2020-02-17 | 2020-02-13 | 0.110 | 55,890,897 | -200,000 | 1.74% | 6,147,999 |
| 2020-02-13 | 2020-02-11 | 0.111 | 56,090,897 | +340,000 | 1.75% | 6,226,090 |
| 2020-02-12 | 2020-02-10 | 0.110 | 55,750,897 | -20,000 | 1.73% | 6,132,599 |
| 2020-02-07 | 2020-02-05 | 0.103 | 55,770,897 | -500,000 | 1.74% | 5,744,402 |
| 2020-01-30 | 2020-01-24 | 0.114 | 56,270,897 | -1,480,000 | 1.75% | 6,414,882 |
| 2020-01-23 | 2020-01-21 | 0.129 | 57,750,897 | -1,660,000 | 1.80% | 7,449,866 |
| 2020-01-22 | 2020-01-20 | 0.120 | 59,410,897 | -2,980,000 | 1.85% | 7,129,308 |
| 2020-01-21 | 2020-01-17 | 0.102 | 62,390,897 | -160,000 | 1.94% | 6,363,871 |
| 2020-01-20 | 2020-01-16 | 0.095 | 62,550,897 | +180,000 | 1.95% | 5,942,335 |
| 2020-01-17 | 2020-01-15 | 0.094 | 62,370,897 | +220,000 | 1.94% | 5,862,864 |
| 2020-01-16 | 2020-01-14 | 0.100 | 62,150,897 | -560,000 | 1.93% | 6,215,090 |
| 2020-01-15 | 2020-01-13 | 0.102 | 62,710,897 | +1,440,000 | 1.95% | 6,396,511 |
| 2020-01-14 | 2020-01-10 | 0.088 | 61,270,897 | -160,000 | 1.91% | 5,391,839 |
| 2020-01-13 | 2020-01-09 | 0.090 | 61,430,897 | -700,000 | 1.91% | 5,528,781 |
| 2020-01-10 | 2020-01-08 | 0.088 | 62,130,897 | -1,180,000 | 1.93% | 5,467,519 |
| 2020-01-09 | 2020-01-07 | 0.081 | 63,310,897 | +80,000 | 1.97% | 5,128,183 |
| 2020-01-08 | 2020-01-06 | 0.080 | 63,230,897 | -3,180,000 | 1.97% | 5,058,472 |
| 2020-01-06 | 2020-01-02 | 0.081 | 66,410,897 | -700,001 | 2.07% | 5,379,283 |
| 2020-01-03 | 2019-12-31 | 0.080 | 67,110,898 | -60,000 | 2.09% | 5,368,872 |
| 2020-01-02 | 2019-12-27 | 0.080 | 67,170,898 | -2 | 2.09% | 5,373,672 |
| 2019-12-27 | 2019-12-20 | 0.080 | 67,170,900 | -20,000 | 2.09% | 5,373,672 |
| 2019-12-23 | 2019-12-19 | 0.080 | 67,190,900 | -220,000 | 2.09% | 5,375,272 |
| 2019-12-20 | 2019-12-18 | 0.080 | 67,410,900 | -1,680,000 | 2.10% | 5,392,872 |
| 2019-11-25 | 2019-11-21 | 0.081 | 69,090,900 | -160,000 | 2.15% | 5,596,363 |
| 2019-11-22 | 2019-11-20 | 0.081 | 69,250,900 | -340,000 | 2.16% | 5,609,323 |
| 2019-11-21 | 2019-11-19 | 0.084 | 69,590,900 | -840,000 | 2.17% | 5,845,636 |
| 2019-11-20 | 2019-11-18 | 0.085 | 70,430,900 | +1,140,000 | 2.19% | 5,986,626 |
| 2019-11-12 | 2019-11-08 | 0.072 | 69,290,900 | -20,000 | 2.16% | 4,988,945 |
| 2019-11-08 | 2019-11-06 | 0.072 | 69,310,900 | -20,000 | 2.16% | 4,990,385 |
| 2019-11-06 | 2019-11-04 | 0.073 | 69,330,900 | -20,000 | 2.16% | 5,061,156 |
| 2019-10-24 | 2019-10-22 | 0.072 | 69,350,900 | -20,000 | 2.16% | 4,993,265 |
| 2019-10-17 | 2019-10-15 | 0.077 | 69,370,900 | -260,000 | 2.16% | 5,341,559 |
| 2019-10-15 | 2019-10-11 | 0.073 | 69,630,900 | -340,000 | 2.17% | 5,083,056 |
| 2019-10-11 | 2019-10-09 | 0.068 | 69,970,900 | -340,000 | 2.18% | 4,758,021 |
| 2019-10-10 | 2019-10-08 | 0.070 | 70,310,900 | -180,000 | 2.19% | 4,921,763 |
| 2019-10-09 | 2019-10-04 | 0.070 | 70,490,900 | -160,000 | 2.19% | 4,934,363 |
| 2019-10-04 | 2019-10-02 | 0.071 | 70,650,900 | +180,000 | 2.20% | 5,016,214 |
| 2019-10-03 | 2019-09-30 | 0.075 | 70,470,900 | -340,000 | 2.19% | 5,285,318 |
| 2019-10-02 | 2019-09-27 | 0.076 | 70,810,900 | +1,120,000 | 2.20% | 5,381,628 |
| 2019-09-30 | 2019-09-26 | 0.076 | 69,690,900 | +160,000 | 2.17% | 5,296,508 |
| 2019-09-27 | 2019-09-25 | 0.077 | 69,530,900 | -20,000 | 2.16% | 5,353,879 |
| 2019-09-20 | 2019-09-18 | 0.083 | 69,550,900 | -20,000 | 2.16% | 5,772,725 |
| 2019-09-09 | 2019-09-05 | 0.083 | 69,570,900 | +120,000 | 2.17% | 5,774,385 |
| 2019-09-03 | 2019-08-30 | 0.080 | 69,450,900 | +60,000 | 2.16% | 5,556,072 |
| 2019-08-30 | 2019-08-28 | 0.087 | 69,390,900 | +100,000 | 2.16% | 6,037,008 |
| 2019-08-26 | 2019-08-22 | 0.086 | 69,290,900 | +60,000 | 2.16% | 5,959,017 |
| 2019-08-21 | 2019-08-19 | 0.086 | 69,230,900 | +120,000 | 2.15% | 5,953,857 |
| 2019-08-20 | 2019-08-16 | 0.090 | 69,110,900 | -880,000 | 2.15% | 6,219,981 |
| 2019-07-30 | 2019-07-26 | 0.106 | 69,990,900 | +60,000 | 2.18% | 7,419,035 |
| 2019-07-29 | 2019-07-25 | 0.106 | 69,930,900 | -40,000 | 2.18% | 7,412,675 |
| 2019-07-26 | 2019-07-24 | 0.104 | 69,970,900 | +300,000 | 2.18% | 7,276,974 |
| 2019-07-19 | 2019-07-17 | 0.121 | 69,670,900 | -640,000 | 2.17% | 8,430,179 |
| 2019-07-17 | 2019-07-15 | 0.120 | 70,310,900 | -200,000 | 2.19% | 8,437,308 |
| 2019-07-16 | 2019-07-12 | 0.099 | 70,510,900 | -1,480,000 | 2.19% | 6,980,579 |
| 2019-07-09 | 2019-07-05 | 0.084 | 71,990,900 | +540,000 | 2.24% | 6,047,236 |
| 2019-07-03 | 2019-06-28 | 0.084 | 71,450,900 | +300,000 | 2.22% | 6,001,876 |
| 2019-06-25 | 2019-06-21 | 0.086 | 71,150,900 | -80,000 | 2.21% | 6,118,977 |
| 2019-06-19 | 2019-06-17 | 0.090 | 71,230,900 | -20,000 | 2.22% | 6,410,781 |
| 2019-06-14 | 2019-06-12 | 0.087 | 71,250,900 | -320,000 | 2.22% | 6,198,828 |
| 2019-06-06 | 2019-06-04 | 0.094 | 71,570,900 | +340,000 | 2.23% | 6,727,665 |
| 2019-06-04 | 2019-05-31 | 0.099 | 71,230,900 | -80,000 | 2.22% | 7,051,859 |
| 2019-05-31 | 2019-05-29 | 0.093 | 71,310,900 | +280,000 | 2.22% | 6,631,914 |
| 2019-05-30 | 2019-05-28 | 0.100 | 71,030,900 | -40,000 | 2.21% | 7,103,090 |
| 2019-05-28 | 2019-05-24 | 0.101 | 71,070,900 | +20,000 | 2.21% | 7,178,161 |
| 2019-05-27 | 2019-05-23 | 0.100 | 71,050,900 | +100,000 | 2.21% | 7,105,090 |
| 2019-05-24 | 2019-05-22 | 0.110 | 70,950,900 | +740,000 | 2.21% | 7,804,599 |
| 2019-05-21 | 2019-05-17 | 0.114 | 70,210,900 | +100,000 | 2.18% | 8,004,043 |
| 2019-05-14 | 2019-05-09 | 0.118 | 70,110,900 | +280,000 | 2.18% | 8,273,086 |
| 2019-05-10 | 2019-05-08 | 0.119 | 69,830,900 | +80,000 | 2.17% | 8,309,877 |
| 2019-05-08 | 2019-05-06 | 0.117 | 69,750,900 | -80,000 | 2.17% | 8,160,855 |
| 2019-05-07 | 2019-05-03 | 0.123 | 69,830,900 | +280,000 | 2.17% | 8,589,201 |
| 2019-05-06 | 2019-05-02 | 0.119 | 69,550,900 | +80,000 | 2.16% | 8,276,557 |
| 2019-04-30 | 2019-04-26 | 0.124 | 69,470,900 | +260,000 | 2.16% | 8,614,392 |
| 2019-04-26 | 2019-04-24 | 0.121 | 69,210,900 | +160,000 | 2.15% | 8,374,519 |
| 2019-04-23 | 2019-04-17 | 0.123 | 69,050,900 | -80,000 | 2.15% | 8,493,261 |
| 2019-04-17 | 2019-04-15 | 0.121 | 69,130,900 | +280,000 | 2.15% | 8,364,839 |
| 2019-04-15 | 2019-04-11 | 0.119 | 68,850,900 | -340,000 | 2.14% | 8,193,257 |
| 2019-04-10 | 2019-04-08 | 0.124 | 69,190,900 | +300,000 | 2.15% | 8,579,672 |
| 2019-04-04 | 2019-04-02 | 0.116 | 68,890,900 | +680,000 | 2.14% | 7,991,344 |
| 2019-04-03 | 2019-04-01 | 0.124 | 68,210,900 | -40,100 | 2.12% | 8,458,152 |
| 2019-04-02 | 2019-03-29 | 0.125 | 68,251,000 | -580,000 | 2.12% | 8,531,375 |
| 2019-04-01 | 2019-03-28 | 0.130 | 68,831,000 | +60,000 | 2.14% | 8,948,030 |
| 2019-03-29 | 2019-03-27 | 0.128 | 68,771,000 | +100,000 | 2.14% | 8,802,688 |
| 2019-03-22 | 2019-03-20 | 0.133 | 68,671,000 | -60,000 | 2.14% | 9,133,243 |
| 2019-03-20 | 2019-03-18 | 0.132 | 68,731,000 | +140,000 | 2.14% | 9,072,492 |
| 2019-03-15 | 2019-03-13 | 0.127 | 68,591,000 | +300,000 | 2.13% | 8,711,057 |
| 2019-03-13 | 2019-03-11 | 0.127 | 68,291,000 | +220,000 | 2.13% | 8,672,957 |
| 2019-03-12 | 2019-03-08 | 0.128 | 68,071,000 | +600,000 | 2.12% | 8,713,088 |
| 2019-03-11 | 2019-03-07 | 0.133 | 67,471,000 | -100,000 | 2.10% | 8,973,643 |
| 2019-03-08 | 2019-03-06 | 0.134 | 67,571,000 | -200,000 | 2.10% | 9,054,514 |
| 2019-03-06 | 2019-03-04 | 0.133 | 67,771,000 | -40,000 | 2.11% | 9,013,543 |
| 2019-03-01 | 2019-02-27 | 0.136 | 67,811,000 | -160,000 | 2.11% | 9,222,296 |
| 2019-02-28 | 2019-02-26 | 0.139 | 67,971,000 | -140,000 | 2.12% | 9,447,969 |
| 2019-02-26 | 2019-02-22 | 0.140 | 68,111,000 | +280,000 | 2.12% | 9,535,540 |
| 2019-02-22 | 2019-02-20 | 0.144 | 67,831,000 | -160,000 | 2.11% | 9,767,664 |
| 2019-02-21 | 2019-02-19 | 0.137 | 67,991,000 | -260,000 | 2.12% | 9,314,767 |
| 2019-02-18 | 2019-02-14 | 0.139 | 68,251,000 | -200,000 | 2.12% | 9,486,889 |
| 2019-02-15 | 2019-02-13 | 0.139 | 68,451,000 | -40,000 | 2.13% | 9,514,689 |
| 2019-02-14 | 2019-02-12 | 0.132 | 68,491,000 | -480,000 | 2.13% | 9,040,812 |
| 2019-02-13 | 2019-02-11 | 0.131 | 68,971,000 | -40,000 | 2.15% | 9,035,201 |
| 2019-02-12 | 2019-02-08 | 0.129 | 69,011,000 | +400,000 | 2.15% | 8,902,419 |
| 2019-02-08 | 2019-01-31 | 0.139 | 68,611,000 | +220,000 | 2.14% | 9,536,929 |
| 2019-02-01 | 2019-01-30 | 0.149 | 68,391,000 | -920,000 | 2.13% | 10,190,259 |
| 2019-01-30 | 2019-01-28 | 0.125 | 69,311,000 | +180,000 | 2.16% | 8,663,875 |
| 2019-01-29 | 2019-01-25 | 0.126 | 69,131,000 | +340,000 | 2.15% | 8,710,506 |
| 2019-01-28 | 2019-01-24 | 0.127 | 68,791,000 | -260,000 | 2.14% | 8,736,457 |
| 2019-01-24 | 2019-01-22 | 0.128 | 69,051,000 | +40,000 | 2.15% | 8,838,528 |
| 2019-01-22 | 2019-01-18 | 0.130 | 69,011,000 | -120,000 | 2.15% | 8,971,430 |
| 2019-01-21 | 2019-01-17 | 0.130 | 69,131,000 | +200,000 | 2.15% | 8,987,030 |
| 2019-01-14 | 2019-01-10 | 0.131 | 68,931,000 | +360,000 | 2.15% | 9,029,961 |
| 2019-01-03 | 2018-12-31 | 0.133 | 68,571,000 | +100,000 | 2.13% | 9,119,943 |
| 2019-01-02 | 2018-12-27 | 0.128 | 68,471,000 | +100,000 | 2.13% | 8,764,288 |
| 2018-12-17 | 2018-12-13 | 0.136 | 68,371,000 | +1,000,000 | 2.13% | 9,298,456 |
| 2018-12-14 | 2018-12-12 | 0.138 | 67,371,000 | -80,000 | 2.10% | 9,297,198 |
| 2018-12-13 | 2018-12-11 | 0.135 | 67,451,000 | +100,000 | 2.10% | 9,105,885 |
| 2018-12-11 | 2018-12-07 | 0.135 | 67,351,000 | -140,000 | 2.10% | 9,092,385 |
| 2018-12-10 | 2018-12-06 | 0.138 | 67,491,000 | -900,000 | 2.10% | 9,313,758 |
| 2018-12-07 | 2018-12-05 | 0.138 | 68,391,000 | -220,000 | 2.13% | 9,437,958 |
| 2018-12-05 | 2018-12-03 | 0.145 | 68,611,000 | -420,000 | 2.14% | 9,948,595 |
| 2018-12-04 | 2018-11-30 | 0.143 | 69,031,000 | -500,000 | 2.15% | 9,871,433 |
| 2018-11-30 | 2018-11-28 | 0.140 | 69,531,000 | -100,000 | 2.16% | 9,734,340 |
| 2018-11-27 | 2018-11-23 | 0.133 | 69,631,000 | -120,000 | 2.17% | 9,260,923 |
| 2018-11-26 | 2018-11-22 | 0.133 | 69,751,000 | +960,000 | 2.17% | 9,276,883 |
| 2018-11-23 | 2018-11-21 | 0.135 | 68,791,000 | -500,000 | 2.14% | 9,286,785 |
| 2018-11-22 | 2018-11-20 | 0.135 | 69,291,000 | -560,000 | 2.16% | 9,354,285 |
| 2018-11-21 | 2018-11-19 | 0.137 | 69,851,000 | +400,000 | 2.17% | 9,569,587 |
| 2018-11-20 | 2018-11-16 | 0.139 | 69,451,000 | -400,000 | 2.16% | 9,653,689 |
| 2018-11-15 | 2018-11-13 | 0.162 | 69,851,000 | -2,400,000 | 2.17% | 11,315,862 |
| 2018-11-14 | 2018-11-12 | 0.137 | 72,251,000 | -100,000 | 2.25% | 9,898,387 |
| 2018-11-12 | 2018-11-08 | 0.122 | 72,351,000 | +100,000 | 2.25% | 8,826,822 |
| 2018-11-09 | 2018-11-07 | 0.126 | 72,251,000 | +100,000 | 2.25% | 9,103,626 |
| 2018-11-07 | 2018-11-05 | 0.123 | 72,151,000 | +100,000 | 2.25% | 8,874,573 |
| 2018-11-05 | 2018-11-01 | 0.125 | 72,051,000 | -60,000 | 2.24% | 9,006,375 |
| 2018-11-02 | 2018-10-31 | 0.125 | 72,111,000 | +560,000 | 2.24% | 9,013,875 |
| 2018-11-01 | 2018-10-30 | 0.115 | 71,551,000 | -140,000 | 2.23% | 8,228,365 |
| 2018-10-31 | 2018-10-29 | 0.114 | 71,691,000 | +160,000 | 2.23% | 8,172,774 |
| 2018-10-25 | 2018-10-23 | 0.134 | 71,531,000 | +140,000 | 2.23% | 9,585,154 |
| 2018-10-24 | 2018-10-22 | 0.139 | 71,391,000 | +1,520,000 | 2.22% | 9,923,349 |
| 2018-10-23 | 2018-10-19 | 0.137 | 69,871,000 | +480,000 | 2.17% | 9,572,327 |
| 2018-10-22 | 2018-10-18 | 0.137 | 69,391,000 | +480,000 | 2.16% | 9,506,567 |
| 2018-10-19 | 2018-10-16 | 0.139 | 68,911,000 | -400,000 | 2.14% | 9,578,629 |
| 2018-10-18 | 2018-10-15 | 0.145 | 69,311,000 | -40,000 | 2.16% | 10,050,095 |
| 2018-10-16 | 2018-10-12 | 0.153 | 69,351,000 | -20,000 | 2.16% | 10,610,703 |
| 2018-10-15 | 2018-10-11 | 0.144 | 69,371,000 | +220,000 | 2.16% | 9,989,424 |
| 2018-10-12 | 2018-10-10 | 0.161 | 69,151,000 | +140,000 | 2.15% | 11,133,311 |
| 2018-10-10 | 2018-10-08 | 0.141 | 69,011,000 | +160,000 | 2.15% | 9,730,551 |
| 2018-10-09 | 2018-10-05 | 0.133 | 68,851,000 | -100,000 | 2.14% | 9,157,183 |
| 2018-10-08 | 2018-10-04 | 0.143 | 68,951,000 | +480,000 | 2.15% | 9,859,993 |
| 2018-10-05 | 2018-10-03 | 0.152 | 68,471,000 | +200,000 | 2.13% | 10,407,592 |
| 2018-10-04 | 2018-10-02 | 0.155 | 68,271,000 | -40,000 | 2.12% | 10,582,005 |
| 2018-10-03 | 2018-09-28 | 0.160 | 68,311,000 | +360,000 | 2.13% | 10,929,760 |
| 2018-10-02 | 2018-09-27 | 0.167 | 67,951,000 | +120,000 | 2.11% | 11,347,817 |
| 2018-09-28 | 2018-09-26 | 0.175 | 67,831,000 | -20,000 | 2.11% | 11,870,425 |
| 2018-09-27 | 2018-09-24 | 0.175 | 67,851,000 | -300,000 | 2.11% | 11,873,925 |
| 2018-09-26 | 2018-09-21 | 0.175 | 68,151,000 | +100,000 | 2.12% | 11,926,425 |
| 2018-09-24 | 2018-09-20 | 0.172 | 68,051,000 | +60,000 | 2.12% | 11,704,772 |
| 2018-09-21 | 2018-09-19 | 0.176 | 67,991,000 | +560,000 | 2.12% | 11,966,416 |
| 2018-09-19 | 2018-09-17 | 0.177 | 67,431,000 | +120,000 | 2.10% | 11,935,287 |
| 2018-09-17 | 2018-09-13 | 0.182 | 67,311,000 | -260,000 | 2.09% | 12,250,602 |
| 2018-09-14 | 2018-09-12 | 0.185 | 67,571,000 | -40,000 | 2.10% | 12,500,635 |
| 2018-09-13 | 2018-09-11 | 0.183 | 67,611,000 | +120,000 | 2.10% | 12,372,813 |
| 2018-09-12 | 2018-09-10 | 0.175 | 67,491,000 | +340,000 | 2.10% | 11,810,925 |
| 2018-09-11 | 2018-09-07 | 0.189 | 67,151,000 | +1,380,000 | 2.09% | 12,691,539 |
| 2018-09-10 | 2018-09-06 | 0.197 | 65,771,000 | +300,000 | 2.05% | 12,956,887 |
| 2018-09-07 | 2018-09-05 | 0.197 | 65,471,000 | +660,000 | 2.04% | 12,897,787 |
| 2018-09-06 | 2018-09-04 | 0.210 | 64,811,000 | +120,000 | 2.02% | 13,610,310 |
| 2018-09-05 | 2018-09-03 | 0.199 | 64,691,000 | +620,000 | 2.01% | 12,873,509 |
| 2018-09-04 | 2018-08-31 | 0.206 | 64,071,000 | +140,000 | 1.99% | 13,198,626 |
| 2018-09-03 | 2018-08-30 | 0.212 | 63,931,000 | +680,000 | 1.99% | 13,553,372 |
| 2018-08-31 | 2018-08-29 | 0.235 | 63,251,000 | +110,000 | 1.97% | 14,863,985 |
| 2018-08-30 | 2018-08-28 | 0.204 | 63,141,000 | -140,000 | 1.96% | 12,880,764 |
| 2018-08-29 | 2018-08-27 | 0.197 | 63,281,000 | +60,000 | 1.97% | 12,466,357 |
| 2018-08-27 | 2018-08-23 | 0.204 | 63,221,000 | -140,000 | 1.97% | 12,897,084 |
| 2018-08-24 | 2018-08-22 | 0.209 | 63,361,000 | -380,000 | 1.97% | 13,242,449 |
| 2018-08-23 | 2018-08-21 | 0.209 | 63,741,000 | +40,000 | 1.98% | 13,321,869 |
| 2018-08-22 | 2018-08-20 | 0.205 | 63,701,000 | -140,000 | 1.98% | 13,058,705 |
| 2018-08-21 | 2018-08-17 | 0.210 | 63,841,000 | -100,000 | 1.99% | 13,406,610 |
| 2018-08-20 | 2018-08-16 | 0.208 | 63,941,000 | +20,000 | 1.99% | 13,299,728 |
| 2018-08-17 | 2018-08-15 | 0.188 | 63,921,000 | +1,960,000 | 1.99% | 12,017,148 |
| 2018-08-16 | 2018-08-14 | 0.201 | 61,961,000 | -920,000 | 1.93% | 12,454,161 |
| 2018-08-15 | 2018-08-13 | 0.236 | 62,881,000 | -420,000 | 1.96% | 14,839,916 |
| 2018-08-14 | 2018-08-10 | 0.240 | 63,301,000 | +3,940,000 | 1.97% | 15,192,240 |
| 2018-08-13 | 2018-08-09 | 0.243 | 59,361,000 | -6,340,000 | 1.85% | 14,424,723 |
| 2018-08-10 | 2018-08-08 | 0.197 | 65,701,000 | +1,220,000 | 2.04% | 12,943,097 |
| 2018-08-09 | 2018-08-07 | 0.210 | 64,481,000 | +1,640,000 | 2.01% | 13,541,010 |
| 2018-08-08 | 2018-08-06 | 0.216 | 62,841,000 | -240,000 | 1.96% | 13,573,656 |
| 2018-08-07 | 2018-08-03 | 0.189 | 63,081,000 | +340,000 | 1.96% | 11,922,309 |
| 2018-08-06 | 2018-08-02 | 0.217 | 62,741,000 | -3,910,000 | 1.95% | 13,614,797 |
| 2018-08-03 | 2018-08-01 | 0.154 | 66,651,000 | +840,000 | 2.07% | 10,264,254 |
| 2018-07-19 | 2018-07-17 | 0.101 | 65,811,000 | +300,000 | 2.05% | 6,646,911 |
| 2018-07-16 | 2018-07-12 | 0.102 | 65,511,000 | -40,000 | 2.04% | 6,682,122 |
| 2018-07-13 | 2018-07-11 | 0.087 | 65,551,000 | -40,000 | 2.04% | 5,702,937 |
| 2018-07-09 | 2018-07-05 | 0.108 | 65,591,000 | +120,000 | 2.04% | 7,083,828 |
| 2018-07-04 | 2018-06-29 | 0.132 | 65,471,000 | +160,000 | 2.04% | 8,642,172 |
| 2018-07-03 | 2018-06-28 | 0.130 | 65,311,000 | +100,000 | 2.03% | 8,490,430 |
| 2018-06-29 | 2018-06-27 | 0.136 | 65,211,000 | +140,000 | 2.03% | 8,868,696 |
| 2018-06-28 | 2018-06-26 | 0.141 | 65,071,000 | +40,000 | 2.03% | 9,175,011 |
| 2018-06-25 | 2018-06-21 | 0.144 | 65,031,000 | +360,000 | 2.02% | 9,364,464 |
| 2018-06-22 | 2018-06-20 | 0.137 | 64,671,000 | -100,000 | 2.01% | 8,859,927 |
| 2018-06-21 | 2018-06-19 | 0.147 | 64,771,000 | +200,000 | 2.02% | 9,521,337 |
| 2018-06-20 | 2018-06-15 | 0.156 | 64,571,000 | +100,000 | 2.01% | 10,073,076 |
| 2018-06-07 | 2018-06-05 | 0.163 | 64,471,000 | +500,000 | 2.01% | 10,508,773 |
| 2018-06-05 | 2018-06-01 | 0.169 | 63,971,000 | +100,000 | 1.99% | 10,811,099 |
| 2018-05-28 | 2018-05-24 | 0.180 | 63,871,000 | -80,000 | 1.99% | 11,496,780 |
| 2018-05-23 | 2018-05-18 | 0.169 | 63,951,000 | +500,000 | 1.99% | 10,807,719 |
| 2018-05-17 | 2018-05-15 | 0.164 | 63,451,000 | -380,000 | 1.97% | 10,405,964 |
| 2018-05-16 | 2018-05-14 | 0.174 | 63,831,000 | +20,000 | 1.99% | 11,106,594 |
| 2018-05-15 | 2018-05-11 | 0.168 | 63,811,000 | -40,000 | 1.99% | 10,720,248 |
| 2018-05-14 | 2018-05-10 | 0.173 | 63,851,000 | -40,000 | 1.99% | 11,046,223 |
| 2018-05-08 | 2018-05-04 | 0.169 | 63,891,000 | +40,000 | 1.99% | 10,797,579 |
| 2018-05-07 | 2018-05-03 | 0.166 | 63,851,000 | -1,998 | 1.99% | 10,599,266 |
| 2018-05-03 | 2018-04-30 | 0.162 | 63,852,998 | -160,000 | 1.99% | 10,344,186 |
| 2018-05-02 | 2018-04-27 | 0.165 | 64,012,998 | +200,000 | 1.99% | 10,562,145 |
| 2018-04-30 | 2018-04-26 | 0.165 | 63,812,998 | +60,000 | 1.99% | 10,529,145 |
| 2018-04-24 | 2018-04-20 | 0.181 | 63,752,998 | -800,000 | 1.98% | 11,539,293 |
| 2018-04-23 | 2018-04-19 | 0.183 | 64,552,998 | -42,000 | 2.01% | 11,813,199 |
| 2018-04-20 | 2018-04-18 | 0.180 | 64,594,998 | -100,000 | 2.01% | 11,627,100 |
| 2018-04-19 | 2018-04-17 | 0.180 | 64,694,998 | +20,000 | 2.01% | 11,645,100 |
| 2018-04-18 | 2018-04-16 | 0.183 | 64,674,998 | +280,000 | 2.01% | 11,835,525 |
| 2018-04-17 | 2018-04-13 | 0.187 | 64,394,998 | -440,000 | 2.00% | 12,041,865 |
| 2018-04-13 | 2018-04-11 | 0.191 | 64,834,998 | +40,000 | 2.02% | 12,383,485 |
| 2018-04-06 | 2018-04-03 | 0.188 | 64,794,998 | +320,000 | 2.02% | 12,181,460 |
| 2018-04-04 | 2018-03-29 | 0.190 | 64,474,998 | +120,000 | 2.01% | 12,250,250 |
| 2018-04-03 | 2018-03-28 | 0.191 | 64,354,998 | +1,240,000 | 2.00% | 12,291,805 |
| 2018-03-29 | 2018-03-27 | 0.197 | 63,114,998 | +20,000 | 1.96% | 12,433,655 |
| 2018-03-28 | 2018-03-26 | 0.197 | 63,094,998 | +100,000 | 1.96% | 12,429,715 |
| 2018-03-27 | 2018-03-23 | 0.207 | 62,994,998 | +100,000 | 1.96% | 13,039,965 |
| 2018-03-23 | 2018-03-21 | 0.213 | 62,894,998 | +20,000 | 1.96% | 13,396,635 |
| 2018-03-20 | 2018-03-16 | 0.217 | 62,874,998 | -180,000 | 1.96% | 13,643,875 |
| 2018-03-19 | 2018-03-15 | 0.212 | 63,054,998 | +120,000 | 1.96% | 13,367,660 |
| 2018-03-16 | 2018-03-14 | 0.209 | 62,934,998 | +160,000 | 1.96% | 13,153,415 |
| 2018-03-14 | 2018-03-12 | 0.205 | 62,774,998 | -20,000 | 1.95% | 12,868,875 |
| 2018-03-13 | 2018-03-09 | 0.207 | 62,794,998 | +140,000 | 1.95% | 12,998,565 |
| 2018-03-12 | 2018-03-08 | 0.215 | 62,654,998 | +140,000 | 1.95% | 13,470,825 |
| 2018-03-09 | 2018-03-07 | 0.210 | 62,514,998 | +120,000 | 1.95% | 13,128,150 |
| 2018-03-08 | 2018-03-06 | 0.211 | 62,394,998 | -120,000 | 1.94% | 13,165,345 |
| 2018-03-07 | 2018-03-05 | 0.215 | 62,514,998 | -90,000 | 1.95% | 13,440,725 |
| 2018-03-01 | 2018-02-27 | 0.218 | 62,604,998 | -40,000 | 1.95% | 13,647,890 |
| 2018-02-28 | 2018-02-26 | 0.221 | 62,644,998 | -100,000 | 1.95% | 13,844,545 |
| 2018-02-22 | 2018-02-20 | 0.213 | 62,744,998 | -20,000 | 1.95% | 13,364,685 |
| 2018-02-14 | 2018-02-12 | 0.205 | 62,764,998 | -40,000 | 1.95% | 12,866,825 |
| 2018-02-13 | 2018-02-09 | 0.207 | 62,804,998 | +80,000 | 1.95% | 13,000,635 |
| 2018-02-12 | 2018-02-08 | 0.215 | 62,724,998 | -150,000 | 1.95% | 13,485,875 |
| 2018-02-09 | 2018-02-07 | 0.214 | 62,874,998 | +60,000 | 1.96% | 13,455,250 |
| 2018-02-08 | 2018-02-06 | 0.215 | 62,814,998 | -140,000 | 1.95% | 13,505,225 |
| 2018-02-07 | 2018-02-05 | 0.222 | 62,954,998 | +300,000 | 1.96% | 13,976,010 |
| 2018-02-05 | 2018-02-01 | 0.223 | 62,654,998 | +240,000 | 1.95% | 13,972,065 |
| 2018-02-02 | 2018-01-31 | 0.223 | 62,414,998 | +240,000 | 1.94% | 13,918,545 |
| 2018-02-01 | 2018-01-30 | 0.224 | 62,174,998 | +740,000 | 1.93% | 13,927,200 |
| 2018-01-30 | 2018-01-26 | 0.230 | 61,434,998 | -20,000 | 1.91% | 14,130,050 |
| 2018-01-29 | 2018-01-25 | 0.229 | 61,454,998 | +160,000 | 1.91% | 14,073,195 |
| 2018-01-26 | 2018-01-24 | 0.232 | 61,294,998 | -800,000 | 1.91% | 14,220,440 |
| 2018-01-25 | 2018-01-23 | 0.230 | 62,094,998 | +940,000 | 1.93% | 14,281,850 |
| 2018-01-23 | 2018-01-19 | 0.227 | 61,154,998 | +20,000 | 1.90% | 13,882,185 |
| 2018-01-22 | 2018-01-18 | 0.234 | 61,134,998 | +760,000 | 1.90% | 14,305,590 |
| 2018-01-19 | 2018-01-17 | 0.240 | 60,374,998 | -1,220,000 | 1.88% | 14,490,000 |
| 2018-01-18 | 2018-01-16 | 0.250 | 61,594,998 | -40,000 | 1.92% | 15,398,750 |
| 2018-01-15 | 2018-01-11 | 0.260 | 61,634,998 | -300,000 | 1.92% | 16,025,099 |
| 2018-01-12 | 2018-01-10 | 0.260 | 61,934,998 | -280,000 | 1.93% | 16,103,099 |
| 2018-01-10 | 2018-01-08 | 0.255 | 62,214,998 | -40,000 | 1.94% | 15,864,824 |
| 2018-01-09 | 2018-01-05 | 0.245 | 62,254,998 | -560,000 | 1.94% | 15,252,475 |
| 2018-01-08 | 2018-01-04 | 0.238 | 62,814,998 | -980,000 | 1.95% | 14,949,970 |
| 2018-01-05 | 2018-01-03 | 0.234 | 63,794,998 | +360,000 | 1.99% | 14,928,030 |
| 2018-01-04 | 2018-01-02 | 0.239 | 63,434,998 | -660,000 | 1.97% | 15,160,965 |
| 2017-12-29 | 2017-12-27 | 0.240 | 64,094,998 | -20,000 | 1.99% | 15,382,800 |
| 2017-12-28 | 2017-12-22 | 0.241 | 64,114,998 | -80,000 | 2.00% | 15,451,715 |
| 2017-12-27 | 2017-12-21 | 0.245 | 64,194,998 | -100,000 | 2.00% | 15,727,775 |
| 2017-12-19 | 2017-12-15 | 0.244 | 64,294,998 | -80,000 | 2.00% | 15,687,980 |
| 2017-12-15 | 2017-12-13 | 0.245 | 64,374,998 | -260,000 | 2.00% | 15,771,875 |
| 2017-12-14 | 2017-12-12 | 0.245 | 64,634,998 | -240,000 | 2.01% | 15,835,575 |
| 2017-12-11 | 2017-12-07 | 0.240 | 64,874,998 | +700,000 | 2.02% | 15,570,000 |
| 2017-12-08 | 2017-12-06 | 0.250 | 64,174,998 | +340,000 | 2.00% | 16,043,750 |
| 2017-12-04 | 2017-11-30 | 0.270 | 63,834,998 | -20,000 | 1.99% | 17,235,449 |
| 2017-12-01 | 2017-11-29 | 0.270 | 63,854,998 | -40,000 | 1.99% | 17,240,849 |
| 2017-11-29 | 2017-11-27 | 0.275 | 63,894,998 | -40,000 | 1.99% | 17,571,124 |
| 2017-11-28 | 2017-11-24 | 0.280 | 63,934,998 | +80,000 | 1.99% | 17,901,799 |
| 2017-11-24 | 2017-11-22 | 0.280 | 63,854,998 | +139,800 | 1.99% | 17,879,399 |
| 2017-11-22 | 2017-11-20 | 0.285 | 63,715,198 | -40,000 | 1.98% | 18,158,831 |
| 2017-11-20 | 2017-11-16 | 0.285 | 63,755,198 | -20,000 | 1.98% | 18,170,231 |
| 2017-11-15 | 2017-11-13 | 0.300 | 63,775,198 | -1,210,008 | 1.98% | 19,132,559 |
| 2017-11-14 | 2017-11-10 | 0.295 | 64,985,206 | -740,000 | 2.02% | 19,170,636 |
| 2017-11-13 | 2017-11-09 | 0.305 | 65,725,206 | +360,000 | 2.05% | 20,046,188 |
| 2017-11-10 | 2017-11-08 | 0.300 | 65,365,206 | -20,000 | 2.03% | 19,609,562 |
| 2017-11-09 | 2017-11-07 | 0.300 | 65,385,206 | -1,140,000 | 2.03% | 19,615,562 |
| 2017-11-08 | 2017-11-06 | 0.300 | 66,525,206 | -920,000 | 2.07% | 19,957,562 |
| 2017-11-07 | 2017-11-03 | 0.295 | 67,445,206 | -60,000 | 2.10% | 19,896,336 |
| 2017-11-06 | 2017-11-02 | 0.275 | 67,505,206 | +120,000 | 2.10% | 18,563,932 |
| 2017-11-03 | 2017-11-01 | 0.280 | 67,385,206 | +80,000 | 2.10% | 18,867,858 |
| 2017-11-02 | 2017-10-31 | 0.280 | 67,305,206 | +260,000 | 2.09% | 18,845,458 |
| 2017-10-31 | 2017-10-27 | 0.280 | 67,045,206 | -200,000 | 2.09% | 18,772,658 |
| 2017-10-30 | 2017-10-26 | 0.270 | 67,245,206 | +20,000 | 2.09% | 18,156,206 |
| 2017-10-26 | 2017-10-24 | 0.285 | 67,225,206 | +80,000 | 2.09% | 19,159,184 |
| 2017-10-24 | 2017-10-20 | 0.290 | 67,145,206 | +40,000 | 2.09% | 19,472,110 |
| 2017-10-23 | 2017-10-19 | 0.270 | 67,105,206 | -1,860,000 | 2.09% | 18,118,406 |
| 2017-10-20 | 2017-10-18 | 0.295 | 68,965,206 | -920,000 | 2.15% | 20,344,736 |
| 2017-10-19 | 2017-10-17 | 0.275 | 69,885,206 | +100,000 | 2.17% | 19,218,432 |
| 2017-10-18 | 2017-10-16 | 0.275 | 69,785,206 | +360,000 | 2.17% | 19,190,932 |
| 2017-10-17 | 2017-10-13 | 0.285 | 69,425,206 | +1,620,000 | 2.16% | 19,786,184 |
| 2017-10-16 | 2017-10-12 | 0.290 | 67,805,206 | -120,000 | 2.11% | 19,663,510 |
| 2017-10-13 | 2017-10-11 | 0.260 | 67,925,206 | -760,000 | 2.11% | 17,660,554 |
| 2017-10-12 | 2017-10-10 | 0.255 | 68,685,206 | -780,000 | 2.14% | 17,514,728 |
| 2017-10-11 | 2017-10-09 | 0.239 | 69,465,206 | +280,000 | 2.16% | 16,602,184 |
| 2017-10-10 | 2017-10-06 | 0.247 | 69,185,206 | -40,000 | 2.15% | 17,088,746 |
| 2017-10-09 | 2017-10-04 | 0.249 | 69,225,206 | -40,000 | 2.15% | 17,237,076 |
| 2017-10-06 | 2017-10-03 | 0.247 | 69,265,206 | -200,000 | 2.16% | 17,108,506 |
| 2017-09-29 | 2017-09-27 | 0.250 | 69,465,206 | -260,000 | 2.16% | 17,366,302 |
| 2017-09-28 | 2017-09-26 | 0.249 | 69,725,206 | +80,000 | 2.17% | 17,361,576 |
| 2017-09-26 | 2017-09-22 | 0.243 | 69,645,206 | +200,000 | 2.17% | 16,923,785 |
| 2017-09-22 | 2017-09-20 | 0.245 | 69,445,206 | -80,000 | 2.16% | 17,014,075 |
| 2017-09-20 | 2017-09-18 | 0.248 | 69,525,206 | -20,000 | 2.16% | 17,242,251 |
| 2017-09-19 | 2017-09-15 | 0.250 | 69,545,206 | -80,000 | 2.16% | 17,386,302 |
| 2017-09-15 | 2017-09-13 | 0.250 | 69,625,206 | -40,000 | 2.17% | 17,406,302 |
| 2017-09-14 | 2017-09-12 | 0.255 | 69,665,206 | -20,000 | 2.17% | 17,764,628 |
| 2017-09-13 | 2017-09-11 | 0.255 | 69,685,206 | +60,000 | 2.17% | 17,769,728 |
| 2017-09-12 | 2017-09-08 | 0.260 | 69,625,206 | -60,000 | 2.17% | 18,102,554 |
| 2017-09-11 | 2017-09-07 | 0.260 | 69,685,206 | -900,000 | 2.17% | 18,118,154 |
| 2017-09-08 | 2017-09-06 | 0.260 | 70,585,206 | -60,000 | 2.20% | 18,352,154 |
| 2017-09-07 | 2017-09-05 | 0.246 | 70,645,206 | -60,000 | 2.20% | 17,378,721 |
| 2017-09-06 | 2017-09-04 | 0.235 | 70,705,206 | -380,000 | 2.20% | 16,615,723 |
| 2017-09-04 | 2017-08-31 | 0.230 | 71,085,206 | +80,000 | 2.21% | 16,349,597 |
| 2017-09-01 | 2017-08-30 | 0.231 | 71,005,206 | +80,000 | 2.21% | 16,402,203 |
| 2017-08-31 | 2017-08-29 | 0.228 | 70,925,206 | -60,000 | 2.21% | 16,170,947 |
| 2017-08-30 | 2017-08-28 | 0.235 | 70,985,206 | +60,000 | 2.21% | 16,681,523 |
| 2017-08-29 | 2017-08-25 | 0.236 | 70,925,206 | -170,000 | 2.21% | 16,738,349 |
| 2017-08-25 | 2017-08-22 | 0.240 | 71,095,206 | -340,000 | 2.21% | 17,062,849 |
| 2017-08-22 | 2017-08-18 | 0.229 | 71,435,206 | -40,000 | 2.22% | 16,358,662 |
| 2017-08-16 | 2017-08-14 | 0.235 | 71,475,206 | -60,000 | 2.22% | 16,796,673 |
| 2017-08-15 | 2017-08-11 | 0.239 | 71,535,206 | +99,730 | 2.23% | 17,096,914 |
| 2017-08-14 | 2017-08-10 | 0.236 | 71,435,476 | -160,000 | 2.22% | 16,858,772 |
| 2017-08-11 | 2017-08-09 | 0.240 | 71,595,476 | -20,000 | 2.23% | 17,182,914 |
| 2017-08-10 | 2017-08-08 | 0.243 | 71,615,476 | +40,000 | 2.23% | 17,402,561 |
| 2017-08-09 | 2017-08-07 | 0.245 | 71,575,476 | -240,000 | 2.23% | 17,535,992 |
| 2017-08-07 | 2017-08-03 | 0.249 | 71,815,476 | -100,000 | 2.23% | 17,882,054 |
| 2017-08-04 | 2017-08-02 | 0.250 | 71,915,476 | -320,000 | 2.24% | 17,978,869 |
| 2017-08-03 | 2017-08-01 | 0.255 | 72,235,476 | +200,000 | 2.25% | 18,420,046 |
| 2017-08-02 | 2017-07-31 | 0.255 | 72,035,476 | -260,000 | 2.24% | 18,369,046 |
| 2017-08-01 | 2017-07-28 | 0.255 | 72,295,476 | -3,160,000 | 2.25% | 18,435,346 |
| 2017-07-31 | 2017-07-27 | 0.260 | 75,455,476 | -1,300,000 | 2.35% | 19,618,424 |
| 2017-07-25 | 2017-07-21 | 0.265 | 76,755,476 | -200,000 | 2.39% | 20,340,201 |
| 2017-07-24 | 2017-07-20 | 0.260 | 76,955,476 | -1,540,000 | 2.39% | 20,008,424 |
| 2017-07-21 | 2017-07-19 | 0.265 | 78,495,476 | -1,340,000 | 2.44% | 20,801,301 |
| 2017-07-20 | 2017-07-18 | 0.265 | 79,835,476 | +200,000 | 2.48% | 21,156,401 |
| 2017-07-17 | 2017-07-13 | 0.270 | 79,635,476 | -400,000 | 2.48% | 21,501,579 |
| 2017-07-14 | 2017-07-12 | 0.260 | 80,035,476 | -40,000 | 2.49% | 20,809,224 |
| 2017-07-13 | 2017-07-11 | 0.260 | 80,075,476 | +20,000 | 2.49% | 20,819,624 |
| 2017-07-12 | 2017-07-10 | 0.260 | 80,055,476 | -60,000 | 2.49% | 20,814,424 |
| 2017-07-10 | 2017-07-06 | 0.265 | 80,115,476 | -500,000 | 2.49% | 21,230,601 |
| 2017-07-06 | 2017-07-04 | 0.270 | 80,615,476 | -440,000 | 2.51% | 21,766,179 |
| 2017-07-05 | 2017-07-03 | 0.270 | 81,055,476 | -200,000 | 2.52% | 21,884,979 |
| 2017-07-04 | 2017-06-30 | 0.275 | 81,255,476 | +100,000 | 2.53% | 22,345,256 |
| 2017-07-03 | 2017-06-29 | 0.270 | 81,155,476 | -194 | 2.53% | 21,911,979 |
| 2017-06-29 | 2017-06-27 | 0.260 | 81,155,670 | +280,000 | 2.53% | 21,100,474 |
| 2017-06-28 | 2017-06-26 | 0.270 | 80,875,670 | -120,000 | 2.52% | 21,836,431 |
| 2017-06-27 | 2017-06-23 | 0.260 | 80,995,670 | -380,000 | 2.52% | 21,058,874 |
| 2017-06-26 | 2017-06-22 | 0.260 | 81,375,670 | -120,000 | 2.53% | 21,157,674 |
| 2017-06-23 | 2017-06-21 | 0.260 | 81,495,670 | -580,000 | 2.54% | 21,188,874 |
| 2017-06-22 | 2017-06-20 | 0.265 | 82,075,670 | -1,800,000 | 2.55% | 21,750,053 |
| 2017-06-21 | 2017-06-19 | 0.270 | 83,875,670 | -40,000 | 2.61% | 22,646,431 |
| 2017-06-20 | 2017-06-16 | 0.270 | 83,915,670 | +40,000 | 2.61% | 22,657,231 |
| 2017-06-19 | 2017-06-15 | 0.265 | 83,875,670 | -40,000 | 2.61% | 22,227,053 |
| 2017-06-13 | 2017-06-09 | 0.275 | 83,915,670 | -1,400,000 | 2.61% | 23,076,809 |
| 2017-06-12 | 2017-06-08 | 0.285 | 85,315,670 | -80,000 | 2.66% | 24,314,966 |
| 2017-06-08 | 2017-06-06 | 0.280 | 85,395,670 | -120,000 | 2.66% | 23,910,788 |
| 2017-06-07 | 2017-06-05 | 0.285 | 85,515,670 | -300,000 | 2.66% | 24,371,966 |
| 2017-06-06 | 2017-06-02 | 0.290 | 85,815,670 | -60,000 | 2.67% | 24,886,544 |
| 2017-06-02 | 2017-05-31 | 0.285 | 85,875,670 | -20,000 | 2.67% | 24,474,566 |
| 2017-06-01 | 2017-05-29 | 0.285 | 85,895,670 | -620,000 | 2.67% | 24,480,266 |
| 2017-05-31 | 2017-05-26 | 0.290 | 86,515,670 | +540,000 | 2.69% | 25,089,544 |
| 2017-05-29 | 2017-05-25 | 0.290 | 85,975,670 | -260,000 | 2.68% | 24,932,944 |
| 2017-05-26 | 2017-05-24 | 0.295 | 86,235,670 | -20,000 | 2.68% | 25,439,523 |
| 2017-05-25 | 2017-05-23 | 0.295 | 86,255,670 | -200,000 | 2.68% | 25,445,423 |
| 2017-05-24 | 2017-05-22 | 0.295 | 86,455,670 | -200,000 | 2.69% | 25,504,423 |
| 2017-05-23 | 2017-05-19 | 0.300 | 86,655,670 | -60,000 | 2.70% | 25,996,701 |
| 2017-05-19 | 2017-05-17 | 0.305 | 86,715,670 | -100,000 | 2.70% | 26,448,279 |
| 2017-05-18 | 2017-05-16 | 0.300 | 86,815,670 | +80,000 | 2.70% | 26,044,701 |
| 2017-05-17 | 2017-05-15 | 0.305 | 86,735,670 | -740,000 | 2.70% | 26,454,379 |
| 2017-05-12 | 2017-05-10 | 0.300 | 87,475,670 | +680,000 | 2.72% | 26,242,701 |
| 2017-05-11 | 2017-05-09 | 0.305 | 86,795,670 | -200,000 | 2.70% | 26,472,679 |
| 2017-05-10 | 2017-05-08 | 0.310 | 86,995,670 | -100,000 | 2.71% | 26,968,658 |
| 2017-05-09 | 2017-05-05 | 0.305 | 87,095,670 | +200,000 | 2.71% | 26,564,179 |
| 2017-05-05 | 2017-05-02 | 0.305 | 86,895,670 | -800,000 | 2.70% | 26,503,179 |
| 2017-05-04 | 2017-04-28 | 0.290 | 87,695,670 | +860,000 | 2.73% | 25,431,744 |
| 2017-05-02 | 2017-04-27 | 0.280 | 86,835,670 | +200,000 | 2.70% | 24,313,988 |
| 2017-04-28 | 2017-04-26 | 0.285 | 86,635,670 | +80,000 | 2.70% | 24,691,166 |
| 2017-04-27 | 2017-04-25 | 0.285 | 86,555,670 | +1,340,000 | 2.69% | 24,668,366 |
| 2017-04-26 | 2017-04-24 | 0.275 | 85,215,670 | +200,000 | 2.65% | 23,434,309 |
| 2017-04-25 | 2017-04-21 | 0.275 | 85,015,670 | -100,000 | 2.65% | 23,379,309 |
| 2017-04-24 | 2017-04-20 | 0.275 | 85,115,670 | +840,932 | 2.65% | 23,406,809 |
| 2017-04-21 | 2017-04-19 | 0.275 | 84,274,738 | +1,340,000 | 2.62% | 23,175,553 |
| 2017-04-20 | 2017-04-18 | 0.270 | 82,934,738 | -20,000 | 2.58% | 22,392,379 |
| 2017-04-19 | 2017-04-13 | 0.270 | 82,954,738 | -800,000 | 2.58% | 22,397,779 |
| 2017-04-18 | 2017-04-12 | 0.275 | 83,754,738 | +119,068 | 2.61% | 23,032,553 |
| 2017-04-13 | 2017-04-11 | 0.270 | 83,635,670 | +300,000 | 2.60% | 22,581,631 |
| 2017-04-12 | 2017-04-10 | 0.295 | 83,335,670 | -100,000 | 2.59% | 24,584,023 |
| 2017-04-11 | 2017-04-07 | 0.295 | 83,435,670 | +340,000 | 2.60% | 24,613,523 |
| 2017-04-10 | 2017-04-06 | 0.300 | 83,095,670 | -460,000 | 2.59% | 24,928,701 |
| 2017-04-07 | 2017-04-05 | 0.300 | 83,555,670 | -140,000 | 2.60% | 25,066,701 |
| 2017-04-06 | 2017-04-03 | 0.305 | 83,695,670 | +800,000 | 2.60% | 25,527,179 |
| 2017-04-05 | 2017-03-31 | 0.310 | 82,895,670 | -160,000 | 2.58% | 25,697,658 |
| 2017-03-31 | 2017-03-29 | 0.310 | 83,055,670 | +1,380,000 | 2.58% | 25,747,258 |
| 2017-03-30 | 2017-03-28 | 0.310 | 81,675,670 | +20,000 | 2.54% | 25,319,458 |
| 2017-03-29 | 2017-03-27 | 0.305 | 81,655,670 | -380,000 | 2.54% | 24,904,979 |
| 2017-03-28 | 2017-03-24 | 0.320 | 82,035,670 | +480,000 | 2.55% | 26,251,414 |
| 2017-03-27 | 2017-03-23 | 0.290 | 81,555,670 | +1,220,000 | 2.54% | 23,651,144 |
| 2017-03-23 | 2017-03-21 | 0.275 | 80,335,670 | -260,000 | 2.50% | 22,092,309 |
| 2017-03-21 | 2017-03-17 | 0.275 | 80,595,670 | +100,000 | 3.64% | 22,163,809 |
| 2017-03-20 | 2017-03-16 | 0.275 | 80,495,670 | +40,000 | 3.64% | 22,136,309 |
| 2017-03-17 | 2017-03-15 | 0.270 | 80,455,670 | +100,000 | 3.64% | 21,723,031 |
| 2017-03-16 | 2017-03-14 | 0.270 | 80,355,670 | -820,000 | 3.63% | 21,696,031 |
| 2017-03-15 | 2017-03-13 | 0.270 | 81,175,670 | -860,000 | 3.67% | 21,917,431 |
| 2017-03-13 | 2017-03-09 | 0.270 | 82,035,670 | -100,000 | 3.71% | 22,149,631 |
| 2017-03-09 | 2017-03-07 | 0.275 | 82,135,670 | -60,000 | 3.71% | 22,587,309 |
| 2017-03-08 | 2017-03-06 | 0.280 | 82,195,670 | +640,000 | 3.71% | 23,014,788 |
| 2017-03-07 | 2017-03-03 | 0.280 | 81,555,670 | +160,000 | 3.68% | 22,835,588 |
| 2017-03-06 | 2017-03-02 | 0.290 | 81,395,670 | -140,000 | 3.68% | 23,604,744 |
| 2017-03-03 | 2017-03-01 | 0.290 | 81,535,670 | +100,000 | 3.68% | 23,645,344 |
| 2017-03-02 | 2017-02-28 | 0.290 | 81,435,670 | +380,000 | 3.68% | 23,616,344 |
| 2017-03-01 | 2017-02-27 | 0.290 | 81,055,670 | +80,000 | 3.66% | 23,506,144 |
| 2017-02-27 | 2017-02-23 | 0.290 | 80,975,670 | -20,000 | 3.66% | 23,482,944 |
| 2017-02-24 | 2017-02-22 | 0.285 | 80,995,670 | -200,000 | 3.66% | 23,083,766 |
| 2017-02-23 | 2017-02-21 | 0.295 | 81,195,670 | -40,000 | 3.67% | 23,952,723 |
| 2017-02-21 | 2017-02-17 | 0.290 | 81,235,670 | +860,000 | 3.67% | 23,558,344 |
| 2017-02-20 | 2017-02-16 | 0.295 | 80,375,670 | +60,000 | 3.63% | 23,710,823 |
| 2017-02-17 | 2017-02-15 | 0.290 | 80,315,670 | -80,000 | 3.63% | 23,291,544 |
| 2017-02-16 | 2017-02-14 | 0.290 | 80,395,670 | +220,000 | 3.63% | 23,314,744 |
| 2017-02-15 | 2017-02-13 | 0.295 | 80,175,670 | -160,000 | 3.62% | 23,651,823 |
| 2017-02-14 | 2017-02-10 | 0.300 | 80,335,670 | +680,000 | 3.63% | 24,100,701 |
| 2017-02-13 | 2017-02-09 | 0.275 | 79,655,670 | -20,000 | 3.60% | 21,905,309 |
| 2017-02-10 | 2017-02-08 | 0.270 | 79,675,670 | -20,000 | 3.60% | 21,512,431 |
| 2017-02-08 | 2017-02-06 | 0.270 | 79,695,670 | -240,000 | 3.60% | 21,517,831 |
| 2017-02-06 | 2017-02-02 | 0.275 | 79,935,670 | +400,000 | 3.61% | 21,982,309 |
| 2017-02-02 | 2017-01-27 | 0.275 | 79,535,670 | +480,000 | 3.59% | 21,872,309 |
| 2017-02-01 | 2017-01-25 | 0.280 | 79,055,670 | +60,000 | 3.57% | 22,135,588 |
| 2017-01-26 | 2017-01-24 | 0.280 | 78,995,670 | +160,000 | 3.57% | 22,118,788 |
| 2017-01-25 | 2017-01-23 | 0.280 | 78,835,670 | -20,000 | 3.56% | 22,073,988 |
| 2017-01-24 | 2017-01-20 | 0.285 | 78,855,670 | +20,000 | 3.56% | 22,473,866 |
| 2017-01-20 | 2017-01-18 | 0.285 | 78,835,670 | -40,000 | 3.56% | 22,468,166 |
| 2017-01-19 | 2017-01-17 | 0.285 | 78,875,670 | +80,000 | 3.56% | 22,479,566 |
| 2017-01-18 | 2017-01-16 | 0.285 | 78,795,670 | -100,000 | 3.56% | 22,456,766 |
| 2017-01-17 | 2017-01-13 | 0.280 | 78,895,670 | -100,000 | 3.56% | 22,090,788 |
| 2017-01-16 | 2017-01-12 | 0.275 | 78,995,670 | +140,000 | 3.57% | 21,723,809 |
| 2017-01-13 | 2017-01-11 | 0.280 | 78,855,670 | -360,000 | 3.56% | 22,079,588 |
| 2017-01-11 | 2017-01-09 | 0.280 | 79,215,670 | +280,000 | 3.58% | 22,180,388 |
| 2017-01-10 | 2017-01-06 | 0.295 | 78,935,670 | +540,000 | 3.57% | 23,286,023 |
| 2017-01-09 | 2017-01-05 | 0.310 | 78,395,670 | -1,420,000 | 3.54% | 24,302,658 |
| 2017-01-06 | 2017-01-04 | 0.315 | 79,815,670 | +60,000 | 3.61% | 25,141,936 |
| 2017-01-05 | 2017-01-03 | 0.320 | 79,755,670 | -360,000 | 3.60% | 25,521,814 |
| 2017-01-04 | 2016-12-30 | 0.280 | 80,115,670 | +1,080,000 | 3.62% | 22,432,388 |
| 2017-01-03 | 2016-12-29 | 0.295 | 79,035,670 | +760,000 | 3.57% | 23,315,523 |
| 2016-12-30 | 2016-12-28 | 0.330 | 78,275,670 | -820,000 | 3.54% | 25,830,971 |
| 2016-12-29 | 2016-12-23 | 0.325 | 79,095,670 | -1,760,000 | 3.57% | 25,706,093 |
| 2016-12-20 | 2016-12-16 | 0.219 | 80,855,670 | +120,000 | 3.65% | 17,707,392 |
| 2016-12-19 | 2016-12-15 | 0.212 | 80,735,670 | -200,000 | 3.65% | 17,115,962 |
| 2016-12-13 | 2016-12-09 | 0.220 | 80,935,670 | +200,000 | 3.66% | 17,805,847 |
| 2016-12-12 | 2016-12-08 | 0.230 | 80,735,670 | -20,000 | 3.65% | 18,569,204 |
| 2016-12-09 | 2016-12-07 | 0.228 | 80,755,670 | +180,000 | 3.65% | 18,412,293 |
| 2016-12-08 | 2016-12-06 | 0.230 | 80,575,670 | -200,000 | 3.64% | 18,532,404 |
| 2016-12-07 | 2016-12-05 | 0.235 | 80,775,670 | +480,000 | 3.65% | 18,982,282 |
| 2016-12-06 | 2016-12-02 | 0.236 | 80,295,670 | +60,000 | 3.63% | 18,949,778 |
| 2016-12-05 | 2016-12-01 | 0.232 | 80,235,670 | +540,000 | 3.63% | 18,614,675 |
| 2016-12-02 | 2016-11-30 | 0.243 | 79,695,670 | +520,000 | 3.60% | 19,366,048 |
| 2016-12-01 | 2016-11-29 | 0.243 | 79,175,670 | +300,000 | 3.58% | 19,239,688 |
| 2016-11-30 | 2016-11-28 | 0.246 | 78,875,670 | +700,000 | 3.56% | 19,403,415 |
| 2016-11-28 | 2016-11-24 | 0.243 | 78,175,670 | +940,000 | 3.53% | 18,996,688 |
| 2016-11-25 | 2016-11-23 | 0.240 | 77,235,670 | +620,000 | 3.49% | 18,536,561 |
| 2016-11-24 | 2016-11-22 | 0.240 | 76,615,670 | +3,320,000 | 3.46% | 18,387,761 |
| 2016-11-23 | 2016-11-21 | 0.230 | 73,295,670 | +1,380,000 | 3.31% | 16,858,004 |
| 2016-11-21 | 2016-11-17 | 0.216 | 71,915,670 | +120,000 | 3.25% | 15,533,785 |
| 2016-11-18 | 2016-11-16 | 0.211 | 71,795,670 | +200,000 | 3.24% | 15,148,886 |
| 2016-11-17 | 2016-11-15 | 0.212 | 71,595,670 | -100,000 | 3.23% | 15,178,282 |
| 2016-11-16 | 2016-11-14 | 0.210 | 71,695,670 | +40,000 | 3.24% | 15,056,091 |
| 2016-11-15 | 2016-11-11 | 0.212 | 71,655,670 | +40,000 | 3.24% | 15,191,002 |
| 2016-11-14 | 2016-11-10 | 0.213 | 71,615,670 | -200,000 | 3.24% | 15,254,138 |
| 2016-11-11 | 2016-11-09 | 0.214 | 71,815,670 | +20,000 | 3.24% | 15,368,553 |
| 2016-11-10 | 2016-11-08 | 0.218 | 71,795,670 | +40,000 | 3.24% | 15,651,456 |
| 2016-11-09 | 2016-11-07 | 0.217 | 71,755,670 | -260,000 | 3.24% | 15,570,980 |
| 2016-11-08 | 2016-11-04 | 0.221 | 72,015,670 | +20,000 | 3.25% | 15,915,463 |
| 2016-11-04 | 2016-11-02 | 0.228 | 71,995,670 | -100,000 | 3.25% | 16,415,013 |
| 2016-11-01 | 2016-10-28 | 0.238 | 72,095,670 | +100,000 | 3.26% | 17,158,769 |
| 2016-10-28 | 2016-10-26 | 0.240 | 71,995,670 | +500,000 | 3.25% | 17,278,961 |
| 2016-10-27 | 2016-10-25 | 0.245 | 71,495,670 | -560,000 | 3.23% | 17,516,439 |
| 2016-10-26 | 2016-10-24 | 0.239 | 72,055,670 | +140,000 | 3.26% | 17,221,305 |
| 2016-10-24 | 2016-10-19 | 0.238 | 71,915,670 | +100,000 | 3.25% | 17,115,929 |
| 2016-10-20 | 2016-10-18 | 0.240 | 71,815,670 | +600,000 | 3.24% | 17,235,761 |
| 2016-10-17 | 2016-10-13 | 0.240 | 71,215,670 | +40,000 | 3.22% | 17,091,761 |
| 2016-10-14 | 2016-10-12 | 0.244 | 71,175,670 | -440,000 | 3.22% | 17,366,863 |
| 2016-10-13 | 2016-10-11 | 0.243 | 71,615,670 | +180,000 | 3.24% | 17,402,608 |
| 2016-10-12 | 2016-10-07 | 0.246 | 71,435,670 | -200,000 | 3.23% | 17,573,175 |
| 2016-10-11 | 2016-10-06 | 0.239 | 71,635,670 | +540,000 | 3.24% | 17,120,925 |
| 2016-10-07 | 2016-10-05 | 0.240 | 71,095,670 | +220,000 | 3.21% | 17,062,961 |
| 2016-10-06 | 2016-10-04 | 0.240 | 70,875,670 | -40,000 | 3.20% | 17,010,161 |
| 2016-10-03 | 2016-09-29 | 0.246 | 70,915,670 | -40,000 | 3.20% | 17,445,255 |
| 2016-09-30 | 2016-09-28 | 0.243 | 70,955,670 | +200,000 | 3.21% | 17,242,228 |
| 2016-09-29 | 2016-09-27 | 0.241 | 70,755,670 | +300,000 | 3.20% | 17,052,116 |
| 2016-09-23 | 2016-09-21 | 0.242 | 70,455,670 | +300,000 | 3.18% | 17,050,272 |
| 2016-09-22 | 2016-09-20 | 0.244 | 70,155,670 | +180,000 | 3.17% | 17,117,983 |
| 2016-09-21 | 2016-09-19 | 0.246 | 69,975,670 | +140,000 | 3.16% | 17,214,015 |
| 2016-09-13 | 2016-09-09 | 0.249 | 69,835,670 | +80,000 | 3.16% | 17,389,082 |
| 2016-09-12 | 2016-09-08 | 0.255 | 69,755,670 | -280,000 | 3.15% | 17,787,696 |
| 2016-09-08 | 2016-09-06 | 0.249 | 70,035,670 | -580,000 | 3.16% | 17,438,882 |
| 2016-09-07 | 2016-09-05 | 0.240 | 70,615,670 | +280,000 | 3.19% | 16,947,761 |
| 2016-09-06 | 2016-09-02 | 0.241 | 70,335,670 | +360,000 | 3.18% | 16,950,896 |
| 2016-09-02 | 2016-08-31 | 0.250 | 69,975,670 | -640,000 | 3.16% | 17,493,918 |
| 2016-09-01 | 2016-08-30 | 0.240 | 70,615,670 | -220,000 | 3.19% | 16,947,761 |
| 2016-08-29 | 2016-08-25 | 0.245 | 70,835,670 | -40,000 | 3.20% | 17,354,739 |
| 2016-08-25 | 2016-08-23 | 0.245 | 70,875,670 | -180,000 | 3.20% | 17,364,539 |
| 2016-08-23 | 2016-08-19 | 0.246 | 71,055,670 | -200,000 | 3.21% | 17,479,695 |
| 2016-08-22 | 2016-08-18 | 0.247 | 71,255,670 | -140,000 | 3.22% | 17,600,150 |
| 2016-08-18 | 2016-08-16 | 0.245 | 71,395,670 | +200,000 | 3.23% | 17,491,939 |
| 2016-08-17 | 2016-08-15 | 0.245 | 71,195,670 | +40,000 | 3.22% | 17,442,939 |
| 2016-08-16 | 2016-08-12 | 0.255 | 71,155,670 | +180,000 | 3.21% | 18,144,696 |
| 2016-08-15 | 2016-08-11 | 0.250 | 70,975,670 | -160,000 | 3.21% | 17,743,918 |
| 2016-08-12 | 2016-08-10 | 0.245 | 71,135,670 | +60,000 | 3.21% | 17,428,239 |
| 2016-08-09 | 2016-08-05 | 0.250 | 71,075,670 | +40,000 | 3.21% | 17,768,918 |
| 2016-08-08 | 2016-08-04 | 0.246 | 71,035,670 | +180,000 | 3.21% | 17,474,775 |
| 2016-08-05 | 2016-08-03 | 0.247 | 70,855,670 | +160,000 | 3.20% | 17,501,350 |
| 2016-08-04 | 2016-08-01 | 0.248 | 70,695,670 | -80,000 | 3.19% | 17,532,526 |
| 2016-08-03 | 2016-07-29 | 0.255 | 70,775,670 | -140,000 | 3.20% | 18,047,796 |
| 2016-07-28 | 2016-07-26 | 0.265 | 70,915,670 | -60,000 | 3.20% | 18,792,653 |
| 2016-07-27 | 2016-07-25 | 0.270 | 70,975,670 | -220,000 | 3.21% | 19,163,431 |
| 2016-07-26 | 2016-07-22 | 0.270 | 71,195,670 | -440,000 | 3.22% | 19,222,831 |
| 2016-07-22 | 2016-07-20 | 0.244 | 71,635,670 | +220,000 | 3.24% | 17,479,103 |
| 2016-07-19 | 2016-07-15 | 0.247 | 71,415,670 | +40,000 | 3.23% | 17,639,670 |
| 2016-07-15 | 2016-07-13 | 0.250 | 71,375,670 | -120,000 | 3.22% | 17,843,918 |
| 2016-07-12 | 2016-07-08 | 0.241 | 71,495,670 | -260,000 | 3.23% | 17,230,456 |
| 2016-07-11 | 2016-07-07 | 0.242 | 71,755,670 | +100,000 | 3.24% | 17,364,872 |
| 2016-07-08 | 2016-07-06 | 0.241 | 71,655,670 | +20,000 | 3.24% | 17,269,016 |
| 2016-07-07 | 2016-07-05 | 0.245 | 71,635,670 | -20,000 | 3.24% | 17,550,739 |
| 2016-07-06 | 2016-07-04 | 0.247 | 71,655,670 | -120,000 | 3.24% | 17,698,950 |
| 2016-07-05 | 2016-06-30 | 0.244 | 71,775,670 | -40,000 | 3.24% | 17,513,263 |
| 2016-07-04 | 2016-06-29 | 0.246 | 71,815,670 | +200,000 | 3.24% | 17,666,655 |
| 2016-06-30 | 2016-06-28 | 0.245 | 71,615,670 | +100,000 | 3.24% | 17,545,839 |
| 2016-06-28 | 2016-06-24 | 0.248 | 71,515,670 | +60,000 | 3.23% | 17,735,886 |
| 2016-06-27 | 2016-06-23 | 0.265 | 71,455,670 | -100,000 | 3.23% | 18,935,753 |
| 2016-06-23 | 2016-06-21 | 0.260 | 71,555,670 | +100,000 | 3.23% | 18,604,474 |
| 2016-06-20 | 2016-06-16 | 0.265 | 71,455,670 | +180,000 | 3.23% | 18,935,753 |
| 2016-06-17 | 2016-06-15 | 0.270 | 71,275,670 | -40,000 | 3.22% | 19,244,431 |
| 2016-06-15 | 2016-06-13 | 0.270 | 71,315,670 | +360,000 | 3.22% | 19,255,231 |
| 2016-06-13 | 2016-06-08 | 0.280 | 70,955,670 | +240,000 | 3.21% | 19,867,588 |
| 2016-06-10 | 2016-06-07 | 0.290 | 70,715,670 | +560,000 | 3.19% | 20,507,544 |
| 2016-06-08 | 2016-06-06 | 0.285 | 70,155,670 | -120,000 | 3.17% | 19,994,366 |
| 2016-06-07 | 2016-06-03 | 0.285 | 70,275,670 | +120,000 | 3.18% | 20,028,566 |
| 2016-06-03 | 2016-06-01 | 0.285 | 70,155,670 | -220,000 | 3.17% | 19,994,366 |
| 2016-06-02 | 2016-05-31 | 0.275 | 70,375,670 | -180,000 | 3.18% | 19,353,309 |
| 2016-05-27 | 2016-05-25 | 0.275 | 70,555,670 | +320,000 | 3.19% | 19,402,809 |
| 2016-05-26 | 2016-05-24 | 0.275 | 70,235,670 | -40,000 | 3.17% | 19,314,809 |
| 2016-05-19 | 2016-05-17 | 0.290 | 70,275,670 | -80,000 | 3.18% | 20,379,944 |
| 2016-05-18 | 2016-05-16 | 0.285 | 70,355,670 | -200,000 | 3.18% | 20,051,366 |
| 2016-05-17 | 2016-05-13 | 0.290 | 70,555,670 | +180,000 | 3.19% | 20,461,144 |
| 2016-05-16 | 2016-05-12 | 0.290 | 70,375,670 | +100,000 | 3.18% | 20,408,944 |
| 2016-05-13 | 2016-05-11 | 0.300 | 70,275,670 | -280,000 | 3.18% | 21,082,701 |
| 2016-05-12 | 2016-05-10 | 0.300 | 70,555,670 | -60,000 | 3.19% | 21,166,701 |
| 2016-05-10 | 2016-05-06 | 0.295 | 70,615,670 | +100,000 | 3.19% | 20,831,623 |
| 2016-05-09 | 2016-05-05 | 0.300 | 70,515,670 | -220,000 | 3.19% | 21,154,701 |
| 2016-05-06 | 2016-05-04 | 0.290 | 70,735,670 | -280,000 | 3.20% | 20,513,344 |
| 2016-05-05 | 2016-05-03 | 0.285 | 71,015,670 | +400,000 | 3.21% | 20,239,466 |
| 2016-05-04 | 2016-04-29 | 0.290 | 70,615,670 | -260,000 | 3.19% | 20,478,544 |
| 2016-05-03 | 2016-04-28 | 0.285 | 70,875,670 | +360,000 | 3.20% | 20,199,566 |
| 2016-04-26 | 2016-04-22 | 0.290 | 70,515,670 | +120,000 | 3.19% | 20,449,544 |
| 2016-04-25 | 2016-04-21 | 0.300 | 70,395,670 | -320,000 | 3.18% | 21,118,701 |
| 2016-04-22 | 2016-04-20 | 0.285 | 70,715,670 | +700,000 | 3.19% | 20,153,966 |
| 2016-04-21 | 2016-04-19 | 0.300 | 70,015,670 | -260,000 | 3.16% | 21,004,701 |
| 2016-04-20 | 2016-04-18 | 0.290 | 70,275,670 | +260,000 | 3.18% | 20,379,944 |
| 2016-04-19 | 2016-04-15 | 0.305 | 70,015,670 | -1,340,000 | 3.16% | 21,354,779 |
| 2016-04-18 | 2016-04-14 | 0.275 | 71,355,670 | +720,000 | 3.22% | 19,622,809 |
| 2016-04-15 | 2016-04-13 | 0.280 | 70,635,670 | +340,000 | 3.19% | 19,777,988 |
| 2016-04-13 | 2016-04-11 | 0.275 | 70,295,670 | -260,000 | 3.18% | 19,331,309 |
| 2016-04-12 | 2016-04-08 | 0.270 | 70,555,670 | +80,000 | 3.19% | 19,050,031 |
| 2016-04-11 | 2016-04-07 | 0.280 | 70,475,670 | -140,000 | 3.18% | 19,733,188 |
| 2016-04-08 | 2016-04-06 | 0.265 | 70,615,670 | +260,000 | 3.19% | 18,713,153 |
| 2016-04-07 | 2016-04-05 | 0.275 | 70,355,670 | +40,000 | 3.18% | 19,347,809 |
| 2016-04-06 | 2016-04-01 | 0.275 | 70,315,670 | +40,000 | 3.18% | 19,336,809 |
| 2016-04-05 | 2016-03-31 | 0.280 | 70,275,670 | -100,000 | 3.18% | 19,677,188 |
| 2016-04-01 | 2016-03-30 | 0.280 | 70,375,670 | -320,000 | 3.18% | 19,705,188 |
| 2016-03-31 | 2016-03-29 | 0.270 | 70,695,670 | +80,000 | 3.19% | 19,087,831 |
| 2016-03-29 | 2016-03-23 | 0.285 | 70,615,670 | -100,000 | 3.19% | 20,125,466 |
| 2016-03-23 | 2016-03-21 | 0.285 | 70,715,670 | -60,000 | 3.19% | 20,153,966 |
| 2016-03-22 | 2016-03-18 | 0.275 | 70,775,670 | +360,000 | 3.20% | 19,463,309 |
| 2016-03-21 | 2016-03-17 | 0.285 | 70,415,670 | +220,000 | 3.18% | 20,068,466 |
| 2016-03-17 | 2016-03-15 | 0.285 | 70,195,670 | -40,000 | 3.17% | 20,005,766 |
| 2016-03-16 | 2016-03-14 | 0.295 | 70,235,670 | +40,000 | 3.17% | 20,719,523 |
| 2016-03-14 | 2016-03-10 | 0.290 | 70,195,670 | -260,000 | 3.17% | 20,356,744 |
| 2016-03-10 | 2016-03-08 | 0.300 | 70,455,670 | +280,000 | 3.18% | 21,136,701 |
| 2016-03-09 | 2016-03-07 | 0.300 | 70,175,670 | -1,180,000 | 3.17% | 21,052,701 |
| 2016-03-08 | 2016-03-04 | 0.295 | 71,355,670 | +579,969 | 3.22% | 21,049,923 |
| 2016-03-07 | 2016-03-03 | 0.300 | 70,775,701 | +220,000 | 3.20% | 21,232,710 |
| 2016-03-04 | 2016-03-02 | 0.305 | 70,555,701 | +1,140,000 | 3.19% | 21,519,489 |
| 2016-03-03 | 2016-03-01 | 0.315 | 69,415,701 | +40,000 | 3.14% | 21,865,946 |
| 2016-03-01 | 2016-02-26 | 0.340 | 69,375,701 | +400,000 | 3.13% | 23,587,738 |
| 2016-02-29 | 2016-02-25 | 0.345 | 68,975,701 | -158,000 | 3.12% | 23,796,617 |
| 2016-02-25 | 2016-02-23 | 0.345 | 69,133,701 | +220,000 | 3.12% | 23,851,127 |
| 2016-02-24 | 2016-02-22 | 0.345 | 68,913,701 | -580,000 | 3.11% | 23,775,227 |
| 2016-02-22 | 2016-02-18 | 0.330 | 69,493,701 | -20,000 | 3.14% | 22,932,921 |
| 2016-02-19 | 2016-02-17 | 0.335 | 69,513,701 | -200,000 | 3.14% | 23,287,090 |
| 2016-02-18 | 2016-02-16 | 0.340 | 69,713,701 | -380,000 | 3.15% | 23,702,658 |
| 2016-02-17 | 2016-02-15 | 0.340 | 70,093,701 | -160,000 | 3.17% | 23,831,858 |
| 2016-02-16 | 2016-02-12 | 0.330 | 70,253,701 | -200,000 | 3.17% | 23,183,721 |
| 2016-02-15 | 2016-02-11 | 0.330 | 70,453,701 | -480,000 | 3.18% | 23,249,721 |
| 2016-02-12 | 2016-02-05 | 0.345 | 70,933,701 | -200,000 | 3.20% | 24,472,127 |
| 2016-02-11 | 2016-02-04 | 0.340 | 71,133,701 | -260,000 | 3.21% | 24,185,458 |
| 2016-02-04 | 2016-02-02 | 0.325 | 71,393,701 | -380,000 | 3.23% | 23,202,953 |
| 2016-02-02 | 2016-01-29 | 0.325 | 71,773,701 | -360,000 | 3.24% | 23,326,453 |
| 2016-02-01 | 2016-01-28 | 0.320 | 72,133,701 | +100,000 | 3.26% | 23,082,784 |
| 2016-01-29 | 2016-01-27 | 0.325 | 72,033,701 | -380,000 | 3.25% | 23,410,953 |
| 2016-01-28 | 2016-01-26 | 0.315 | 72,413,701 | +380,000 | 3.27% | 22,810,316 |
| 2016-01-27 | 2016-01-25 | 0.340 | 72,033,701 | -40,000 | 3.25% | 24,491,458 |
| 2016-01-26 | 2016-01-22 | 0.320 | 72,073,701 | -20,000 | 3.26% | 23,063,584 |
| 2016-01-22 | 2016-01-20 | 0.340 | 72,093,701 | +200,000 | 3.26% | 24,511,858 |
| 2016-01-21 | 2016-01-19 | 0.355 | 71,893,701 | -140,000 | 3.25% | 25,522,264 |
| 2016-01-20 | 2016-01-18 | 0.345 | 72,033,701 | +120,000 | 3.25% | 24,851,627 |
| 2016-01-19 | 2016-01-15 | 0.350 | 71,913,701 | +20,000 | 3.25% | 25,169,795 |
| 2016-01-18 | 2016-01-14 | 0.345 | 71,893,701 | -40,000 | 3.25% | 24,803,327 |
| 2016-01-15 | 2016-01-13 | 0.360 | 71,933,701 | -80,000 | 3.25% | 25,896,132 |
| 2016-01-14 | 2016-01-12 | 0.355 | 72,013,701 | +500,000 | 3.25% | 25,564,864 |
| 2016-01-13 | 2016-01-11 | 0.360 | 71,513,701 | -180,000 | 3.23% | 25,744,932 |
| 2016-01-12 | 2016-01-08 | 0.370 | 71,693,701 | +240,000 | 3.24% | 26,526,669 |
| 2016-01-11 | 2016-01-07 | 0.370 | 71,453,701 | -40,000 | 3.23% | 26,437,869 |
| 2016-01-08 | 2016-01-06 | 0.390 | 71,493,701 | +779,850 | 3.23% | 27,882,543 |
| 2016-01-07 | 2016-01-05 | 0.390 | 70,713,851 | +119,820 | 3.19% | 27,578,402 |
| 2016-01-06 | 2016-01-04 | 0.395 | 70,594,031 | -740,000 | 3.19% | 27,884,642 |
| 2016-01-05 | 2015-12-31 | 0.400 | 71,334,031 | +140,000 | 3.22% | 28,533,612 |
| 2016-01-04 | 2015-12-29 | 0.405 | 71,194,031 | -480,000 | 3.22% | 28,833,583 |
| 2015-12-30 | 2015-12-28 | 0.400 | 71,674,031 | -120,000 | 3.24% | 28,669,612 |
| 2015-12-29 | 2015-12-24 | 0.405 | 71,794,031 | -160,000 | 3.24% | 29,076,583 |
| 2015-12-23 | 2015-12-21 | 0.400 | 71,954,031 | +300,000 | 3.25% | 28,781,612 |
| 2015-12-22 | 2015-12-18 | 0.400 | 71,654,031 | +400,000 | 3.24% | 28,661,612 |
| 2015-12-21 | 2015-12-17 | 0.415 | 71,254,031 | -500,000 | 3.22% | 29,570,423 |
| 2015-12-18 | 2015-12-16 | 0.405 | 71,754,031 | +300,000 | 3.24% | 29,060,383 |
| 2015-12-17 | 2015-12-15 | 0.405 | 71,454,031 | +40,000 | 3.23% | 28,938,883 |
| 2015-12-16 | 2015-12-14 | 0.400 | 71,414,031 | +340,000 | 3.23% | 28,565,612 |
| 2015-12-15 | 2015-12-11 | 0.400 | 71,074,031 | +320,000 | 3.21% | 28,429,612 |
| 2015-12-14 | 2015-12-10 | 0.405 | 70,754,031 | -180,000 | 3.20% | 28,655,383 |
| 2015-12-11 | 2015-12-09 | 0.400 | 70,934,031 | +800,000 | 3.20% | 28,373,612 |
| 2015-12-10 | 2015-12-08 | 0.405 | 70,134,031 | +400,000 | 3.17% | 28,404,283 |
| 2015-12-09 | 2015-12-07 | 0.410 | 69,734,031 | +1,120,000 | 3.15% | 28,590,953 |
| 2015-12-08 | 2015-12-04 | 0.420 | 68,614,031 | +1,180,000 | 3.10% | 28,817,893 |
| 2015-12-07 | 2015-12-03 | 0.430 | 67,434,031 | +340,000 | 3.05% | 28,996,633 |
| 2015-12-04 | 2015-12-02 | 0.435 | 67,094,031 | -500,000 | 3.03% | 29,185,903 |
| 2015-12-03 | 2015-12-01 | 0.405 | 67,594,031 | +100,000 | 3.05% | 27,375,583 |
| 2015-12-02 | 2015-11-30 | 0.400 | 67,494,031 | -820,000 | 3.05% | 26,997,612 |
| 2015-12-01 | 2015-11-27 | 0.400 | 68,314,031 | +180,000 | 3.09% | 27,325,612 |
| 2015-11-30 | 2015-11-26 | 0.400 | 68,134,031 | -520,000 | 3.08% | 27,253,612 |
| 2015-11-27 | 2015-11-25 | 0.405 | 68,654,031 | -780,000 | 3.10% | 27,804,883 |
| 2015-11-26 | 2015-11-24 | 0.415 | 69,434,031 | -600,000 | 3.14% | 28,815,123 |
| 2015-11-25 | 2015-11-23 | 0.415 | 70,034,031 | +960,000 | 3.16% | 29,064,123 |
| 2015-11-23 | 2015-11-19 | 0.415 | 69,074,031 | -1,140,000 | 3.12% | 28,665,723 |
| 2015-11-20 | 2015-11-18 | 0.405 | 70,214,031 | +40,000 | 3.17% | 28,436,683 |
| 2015-11-19 | 2015-11-17 | 0.415 | 70,174,031 | +1,220,000 | 3.17% | 29,122,223 |
| 2015-11-18 | 2015-11-16 | 0.415 | 68,954,031 | +40,000 | 3.12% | 28,615,923 |
| 2015-11-17 | 2015-11-13 | 0.430 | 68,914,031 | +520,000 | 3.11% | 29,633,033 |
| 2015-11-16 | 2015-11-12 | 0.430 | 68,394,031 | +60,000 | 3.09% | 29,409,433 |
| 2015-11-13 | 2015-11-11 | 0.430 | 68,334,031 | +1,160,000 | 3.09% | 29,383,633 |
| 2015-11-12 | 2015-11-10 | 0.420 | 67,174,031 | +680,000 | 3.03% | 28,213,093 |
| 2015-11-11 | 2015-11-09 | 0.435 | 66,494,031 | +680,000 | 3.00% | 28,924,903 |
| 2015-11-10 | 2015-11-06 | 0.440 | 65,814,031 | -280,000 | 2.97% | 28,958,174 |
| 2015-11-09 | 2015-11-05 | 0.435 | 66,094,031 | +360,000 | 2.99% | 28,750,903 |
| 2015-11-06 | 2015-11-04 | 0.425 | 65,734,031 | -880,000 | 2.97% | 27,936,963 |
| 2015-11-05 | 2015-11-03 | 0.420 | 66,614,031 | +40,000 | 3.01% | 27,977,893 |
| 2015-11-04 | 2015-11-02 | 0.420 | 66,574,031 | +80,000 | 3.01% | 27,961,093 |
| 2015-11-03 | 2015-10-30 | 0.425 | 66,494,031 | +60,000 | 3.00% | 28,259,963 |
| 2015-11-02 | 2015-10-29 | 0.435 | 66,434,031 | -160,000 | 3.00% | 28,898,803 |
| 2015-10-30 | 2015-10-28 | 0.430 | 66,594,031 | -4,240,000 | 3.01% | 28,635,433 |
| 2015-10-29 | 2015-10-27 | 0.425 | 70,834,031 | +1,720,000 | 3.20% | 30,104,463 |
| 2015-10-28 | 2015-10-26 | 0.430 | 69,114,031 | +680,000 | 3.12% | 29,719,033 |
| 2015-10-27 | 2015-10-23 | 0.450 | 68,434,031 | +1,600,000 | 3.09% | 30,795,314 |
| 2015-10-26 | 2015-10-22 | 0.450 | 66,834,031 | -1,080,000 | 3.02% | 30,075,314 |
| 2015-10-23 | 2015-10-20 | 0.465 | 67,914,031 | +100,000 | 3.07% | 31,580,024 |
| 2015-10-22 | 2015-10-19 | 0.480 | 67,814,031 | +760,000 | 3.06% | 32,550,735 |
| 2015-10-20 | 2015-10-16 | 0.495 | 67,054,031 | -2,750,000 | 3.03% | 33,191,745 |
| 2015-10-19 | 2015-10-15 | 0.445 | 69,804,031 | +40,000 | 3.15% | 31,062,794 |
| 2015-10-16 | 2015-10-14 | 0.440 | 69,764,031 | +39,850 | 3.15% | 30,696,174 |
| 2015-10-15 | 2015-10-13 | 0.445 | 69,724,181 | +140,000 | 3.15% | 31,027,261 |
| 2015-10-14 | 2015-10-12 | 0.455 | 69,584,181 | +940,000 | 3.14% | 31,660,802 |
| 2015-10-13 | 2015-10-09 | 0.445 | 68,644,181 | -1,020,000 | 3.10% | 30,546,661 |
| 2015-10-12 | 2015-10-08 | 0.435 | 69,664,181 | -350,000 | 3.15% | 30,303,919 |
| 2015-10-09 | 2015-10-07 | 0.430 | 70,014,181 | +460,000 | 3.16% | 30,106,098 |
| 2015-10-08 | 2015-10-06 | 0.430 | 69,554,181 | -40,000 | 3.14% | 29,908,298 |
| 2015-10-07 | 2015-10-05 | 0.435 | 69,594,181 | -140,000 | 3.14% | 30,273,469 |
| 2015-10-06 | 2015-10-02 | 0.430 | 69,734,181 | -320,000 | 3.15% | 29,985,698 |
| 2015-10-05 | 2015-09-30 | 0.415 | 70,054,181 | +160,000 | 3.17% | 29,072,485 |
| 2015-10-02 | 2015-09-29 | 0.410 | 69,894,181 | -100,000 | 3.16% | 28,656,614 |
| 2015-09-30 | 2015-09-25 | 0.425 | 69,994,181 | -140,000 | 3.16% | 29,747,527 |
| 2015-09-29 | 2015-09-24 | 0.450 | 70,134,181 | -1,480,000 | 3.17% | 31,560,381 |
| 2015-09-25 | 2015-09-23 | 0.435 | 71,614,181 | +820,000 | 3.24% | 31,152,169 |
| 2015-09-24 | 2015-09-22 | 0.445 | 70,794,181 | +590,000 | 3.20% | 31,503,411 |
| 2015-09-23 | 2015-09-21 | 0.455 | 70,204,181 | -1,420,000 | 3.17% | 31,942,902 |
| 2015-09-22 | 2015-09-18 | 0.435 | 71,624,181 | +40,000 | 3.24% | 31,156,519 |
| 2015-09-21 | 2015-09-17 | 0.430 | 71,584,181 | -60,000 | 3.23% | 30,781,198 |
| 2015-09-18 | 2015-09-16 | 0.425 | 71,644,181 | +400,000 | 3.24% | 30,448,777 |
| 2015-09-17 | 2015-09-15 | 0.420 | 71,244,181 | +420,000 | 3.22% | 29,922,556 |
| 2015-09-16 | 2015-09-14 | 0.430 | 70,824,181 | +700,000 | 3.20% | 30,454,398 |
| 2015-09-15 | 2015-09-11 | 0.445 | 70,124,181 | -1,520,000 | 3.17% | 31,205,261 |
| 2015-09-14 | 2015-09-10 | 0.425 | 71,644,181 | +380,000 | 3.24% | 30,448,777 |
| 2015-09-11 | 2015-09-09 | 0.450 | 71,264,181 | +250,000 | 3.22% | 32,068,881 |
| 2015-09-10 | 2015-09-08 | 0.425 | 71,014,181 | -340,000 | 3.21% | 30,181,027 |
| 2015-09-09 | 2015-09-07 | 0.400 | 71,354,181 | +20,000 | 3.22% | 28,541,672 |
| 2015-09-08 | 2015-09-04 | 0.395 | 71,334,181 | +20,000 | 3.22% | 28,177,001 |
| 2015-09-07 | 2015-09-02 | 0.390 | 71,314,181 | +1,200,000 | 3.22% | 27,812,531 |
| 2015-09-04 | 2015-09-01 | 0.400 | 70,114,181 | +1,600,000 | 3.17% | 28,045,672 |
| 2015-09-02 | 2015-08-31 | 0.415 | 68,514,181 | -920,000 | 3.10% | 28,433,385 |
| 2015-09-01 | 2015-08-28 | 0.435 | 69,434,181 | -50,000 | 3.14% | 30,203,869 |
| 2015-08-31 | 2015-08-27 | 0.430 | 69,484,181 | +500,000 | 3.14% | 29,878,198 |
| 2015-08-28 | 2015-08-26 | 0.400 | 68,984,181 | +1,000,000 | 3.12% | 27,593,672 |
| 2015-08-27 | 2015-08-25 | 0.420 | 67,984,181 | -60,000 | 3.07% | 28,553,356 |
| 2015-08-26 | 2015-08-24 | 0.395 | 68,044,181 | +1,560,000 | 3.07% | 26,877,451 |
| 2015-08-25 | 2015-08-21 | 0.435 | 66,484,181 | +2,020,000 | 3.00% | 28,920,619 |
| 2015-08-24 | 2015-08-20 | 0.495 | 64,464,181 | +4,500,000 | 2.91% | 31,909,770 |
| 2015-08-21 | 2015-08-19 | 0.600 | 59,964,181 | -200,000 | 2.71% | 35,978,509 |
| 2015-08-20 | 2015-08-18 | 0.590 | 60,164,181 | +60,000 | 2.72% | 35,496,867 |
| 2015-08-19 | 2015-08-17 | 0.600 | 60,104,181 | -40,000 | 2.72% | 36,062,509 |
| 2015-08-18 | 2015-08-14 | 0.610 | 60,144,181 | -520,000 | 2.72% | 36,687,950 |
| 2015-08-17 | 2015-08-13 | 0.610 | 60,664,181 | +1,140,000 | 2.74% | 37,005,150 |
| 2015-08-13 | 2015-08-11 | 0.650 | 59,524,181 | -440,000 | 2.69% | 38,690,718 |
| 2015-08-12 | 2015-08-10 | 0.640 | 59,964,181 | +80,000 | 2.71% | 38,377,076 |
| 2015-08-11 | 2015-08-07 | 0.690 | 59,884,181 | -700,000 | 2.71% | 41,320,085 |
| 2015-08-10 | 2015-08-06 | 0.540 | 60,584,181 | -20,000 | 2.74% | 32,715,458 |
| 2015-08-07 | 2015-08-05 | 0.570 | 60,604,181 | -460,000 | 2.74% | 34,544,383 |
| 2015-08-06 | 2015-08-04 | 0.580 | 61,064,181 | +600,000 | 2.76% | 35,417,225 |
| 2015-08-05 | 2015-08-03 | 0.590 | 60,464,181 | +1,140,000 | 2.73% | 35,673,867 |
| 2015-08-04 | 2015-07-31 | 0.630 | 59,324,181 | +480,000 | 2.68% | 37,374,234 |
| 2015-08-03 | 2015-07-30 | 0.640 | 58,844,181 | +400,000 | 2.66% | 37,660,276 |
| 2015-07-31 | 2015-07-29 | 0.650 | 58,444,181 | -20,000 | 2.64% | 37,988,718 |
| 2015-07-30 | 2015-07-28 | 0.640 | 58,464,181 | +1,420,000 | 2.64% | 37,417,076 |
| 2015-07-29 | 2015-07-27 | 0.640 | 57,044,181 | +1,280,000 | 2.58% | 36,508,276 |
| 2015-07-28 | 2015-07-24 | 0.740 | 55,764,181 | -440,000 | 2.52% | 41,265,494 |
| 2015-07-27 | 2015-07-23 | 0.740 | 56,204,181 | -400,000 | 2.54% | 41,591,094 |
| 2015-07-24 | 2015-07-22 | 0.720 | 56,604,181 | +200,000 | 2.56% | 40,755,010 |
| 2015-07-23 | 2015-07-21 | 0.720 | 56,404,181 | +140,000 | 2.55% | 40,611,010 |
| 2015-07-22 | 2015-07-20 | 0.700 | 56,264,181 | +220,000 | 2.54% | 39,384,927 |
| 2015-07-21 | 2015-07-17 | 0.720 | 56,044,181 | -160,000 | 2.53% | 40,351,810 |
| 2015-07-20 | 2015-07-16 | 0.700 | 56,204,181 | +360,000 | 2.54% | 39,342,927 |
| 2015-07-17 | 2015-07-15 | 0.700 | 55,844,181 | +620,000 | 2.52% | 39,090,927 |
| 2015-07-16 | 2015-07-14 | 0.750 | 55,224,181 | +660,000 | 2.50% | 41,418,136 |
| 2015-07-15 | 2015-07-13 | 0.760 | 54,564,181 | +2,600,000 | 2.47% | 41,468,778 |
| 2015-07-14 | 2015-07-10 | 0.720 | 51,964,181 | +1,840,000 | 2.35% | 37,414,210 |
| 2015-07-13 | 2015-07-09 | 0.690 | 50,124,181 | +1,920,000 | 2.26% | 34,585,685 |
| 2015-07-10 | 2015-07-08 | 0.420 | 48,204,181 | +2,028,000 | 2.18% | 20,245,756 |
| 2015-07-09 | 2015-07-07 | 0.550 | 46,176,181 | -2,030,000 | 2.09% | 25,396,900 |
| 2015-07-08 | 2015-07-06 | 0.670 | 48,206,181 | +1,720,000 | 2.18% | 32,298,141 |
| 2015-07-07 | 2015-07-03 | 0.860 | 46,486,181 | +1,600,000 | 2.10% | 39,978,116 |
| 2015-07-06 | 2015-07-02 | 1.010 | 44,886,181 | +1,580,000 | 2.03% | 45,335,043 |
| 2015-07-03 | 2015-06-30 | 1.050 | 43,306,181 | +3,200,000 | 1.96% | 45,471,490 |
| 2015-07-02 | 2015-06-29 | 1.070 | 40,106,181 | +6,420,000 | 1.81% | 42,913,614 |
| 2015-06-30 | 2015-06-26 | 1.240 | 33,686,181 | +3,940,000 | 1.52% | 41,770,864 |
| 2015-06-29 | 2015-06-25 | 1.270 | 29,746,181 | +60,000 | 1.34% | 37,777,650 |
| 2015-06-26 | 2015-06-24 | 1.280 | 29,686,181 | -160,000 | 1.34% | 37,998,312 |
| 2015-06-25 | 2015-06-23 | 1.260 | 29,846,181 | +3,560,000 | 1.35% | 37,606,188 |
| 2015-06-24 | 2015-06-22 | 1.240 | 26,286,181 | +1,360,000 | 1.19% | 32,594,864 |
| 2015-06-23 | 2015-06-19 | 1.190 | 24,926,181 | -520,000 | 1.13% | 29,662,155 |
| 2015-06-22 | 2015-06-18 | 1.230 | 25,446,181 | -6,640,000 | 1.15% | 31,298,803 |
| 2015-06-19 | 2015-06-17 | 1.150 | 32,086,181 | -12,100,000 | 1.45% | 36,899,108 |
| 2015-06-18 | 2015-06-16 | 1.020 | 44,186,181 | -520,000 | 2.00% | 45,069,905 |
| 2015-06-17 | 2015-06-15 | 1.030 | 44,706,181 | +460,000 | 2.02% | 46,047,366 |
| 2015-06-16 | 2015-06-12 | 1.080 | 44,246,181 | -620,000 | 2.00% | 47,785,875 |
| 2015-06-15 | 2015-06-11 | 1.050 | 44,866,181 | -120,000 | 2.03% | 47,109,490 |
| 2015-06-12 | 2015-06-10 | 1.040 | 44,986,181 | +850,000 | 2.03% | 46,785,628 |
| 2015-06-11 | 2015-06-09 | 1.050 | 44,136,181 | +5,580,000 | 1.99% | 46,342,990 |
| 2015-06-10 | 2015-06-08 | 1.130 | 38,556,181 | +2,020,000 | 1.74% | 43,568,485 |
| 2015-06-09 | 2015-06-05 | 1.110 | 36,536,181 | +2,010,000 | 1.65% | 40,555,161 |
| 2015-06-08 | 2015-06-04 | 1.130 | 34,526,181 | +1,360,000 | 1.56% | 39,014,585 |
| 2015-06-05 | 2015-06-03 | 1.150 | 33,166,181 | +1,060,000 | 1.50% | 38,141,108 |
| 2015-06-04 | 2015-06-02 | 1.250 | 32,106,181 | -8,900,000 | 1.45% | 40,132,726 |
| 2015-06-03 | 2015-06-01 | 1.080 | 41,006,181 | -560,000 | 2.22% | 44,286,675 |
| 2015-06-02 | 2015-05-29 | 1.090 | 41,566,181 | -600,000 | 2.25% | 45,307,137 |
| 2015-06-01 | 2015-05-28 | 1.060 | 42,166,181 | -40,000 | 2.29% | 44,696,152 |
| 2015-05-29 | 2015-05-27 | 1.090 | 42,206,181 | +479,935 | 2.29% | 46,004,737 |
| 2015-05-28 | 2015-05-26 | 1.070 | 41,726,246 | -8,180,000 | 2.26% | 44,647,083 |
| 2015-05-27 | 2015-05-22 | 1.090 | 49,906,246 | +1,740,000 | 2.71% | 54,397,808 |
| 2015-05-26 | 2015-05-21 | 1.130 | 48,166,246 | +12,120,000 | 2.61% | 54,427,858 |
| 2015-05-22 | 2015-05-20 | 1.080 | 36,046,246 | +1,369,700 | 1.95% | 38,929,946 |
| 2015-05-21 | 2015-05-19 | 1.080 | 34,676,546 | +1,450,000 | 1.88% | 37,450,670 |
| 2015-05-20 | 2015-05-18 | 1.130 | 33,226,546 | -2,840,000 | 1.80% | 37,545,997 |
| 2015-05-19 | 2015-05-15 | 1.160 | 36,066,546 | +999,400 | 1.96% | 41,837,193 |
| 2015-05-18 | 2015-05-14 | 1.150 | 35,067,146 | +2,920,000 | 1.90% | 40,327,218 |
| 2015-05-15 | 2015-05-13 | 1.090 | 32,147,146 | +3,385,000 | 1.74% | 35,040,389 |
| 2015-05-14 | 2015-05-12 | 1.190 | 28,762,146 | -9,520,000 | 1.56% | 34,226,954 |
| 2015-05-13 | 2015-05-11 | 1.010 | 38,282,146 | -9,421,600 | 2.08% | 38,664,967 |
| 2015-05-12 | 2015-05-08 | 0.880 | 47,703,746 | +2,120,000 | 2.59% | 41,979,296 |
| 2015-05-11 | 2015-05-07 | 0.850 | 45,583,746 | -5,200,000 | 2.47% | 38,746,184 |
| 2015-05-08 | 2015-05-06 | 0.880 | 50,783,746 | +1,200,000 | 2.75% | 44,689,696 |
| 2015-05-07 | 2015-05-05 | 0.950 | 49,583,746 | +4,700,000 | 2.69% | 47,104,559 |
| 2015-05-06 | 2015-05-04 | 0.990 | 44,883,746 | +1,460,000 | 2.43% | 44,434,909 |
| 2015-05-05 | 2015-04-30 | 0.920 | 43,423,746 | -8,960,000 | 2.35% | 39,949,846 |
| 2015-05-04 | 2015-04-29 | 0.820 | 52,383,746 | -300,000 | 2.84% | 42,954,672 |
| 2015-04-30 | 2015-04-28 | 0.800 | 52,683,746 | +2,499,985 | 2.86% | 42,146,997 |
| 2015-04-29 | 2015-04-27 | 0.810 | 50,183,761 | +2,740,000 | 2.72% | 40,648,846 |
| 2015-04-28 | 2015-04-24 | 0.780 | 47,443,761 | -128,000 | 2.57% | 37,006,134 |
| 2015-04-27 | 2015-04-23 | 0.720 | 47,571,761 | -630,000 | 2.58% | 34,251,668 |
| 2015-04-24 | 2015-04-22 | 0.730 | 48,201,761 | +476,000 | 2.61% | 35,187,286 |
| 2015-04-23 | 2015-04-21 | 0.750 | 47,725,761 | -2,700,000 | 2.59% | 35,794,321 |
| 2015-04-22 | 2015-04-20 | 0.650 | 50,425,761 | +785,000 | 2.73% | 32,776,745 |
| 2015-04-21 | 2015-04-17 | 0.640 | 49,640,761 | -7,080,000 | 2.69% | 31,770,087 |
| 2015-04-20 | 2015-04-16 | 0.640 | 56,720,761 | +2,160,000 | 3.08% | 36,301,287 |
| 2015-04-17 | 2015-04-15 | 0.650 | 54,560,761 | +1,220,000 | 2.96% | 35,464,495 |
| 2015-04-16 | 2015-04-14 | 0.650 | 53,340,761 | +1,360,000 | 2.89% | 34,671,495 |
| 2015-04-15 | 2015-04-13 | 0.670 | 51,980,761 | +3,838,200 | 2.82% | 34,827,110 |
| 2015-04-14 | 2015-04-10 | 0.660 | 48,142,561 | +480,000 | 2.61% | 31,774,090 |
| 2015-04-13 | 2015-04-09 | 0.600 | 47,662,561 | +4,240,000 | 2.58% | 28,597,537 |
| 2015-04-10 | 2015-04-08 | 0.670 | 43,422,561 | -1,380,000 | 2.35% | 29,093,116 |
| 2015-04-09 | 2015-04-02 | 0.750 | 44,802,561 | +3,340,000 | 2.43% | 33,601,921 |
| 2015-04-08 | 2015-04-01 | 0.810 | 41,462,561 | -2,800,000 | 2.25% | 33,584,674 |
| 2015-04-02 | 2015-03-31 | 0.840 | 44,262,561 | -5,781,600 | 2.40% | 37,180,551 |
| 2015-04-01 | 2015-03-30 | 0.720 | 50,044,161 | -1,220,000 | 2.71% | 36,031,796 |
| 2015-03-31 | 2015-03-27 | 0.700 | 51,264,161 | +980,000 | 2.78% | 35,884,913 |
| 2015-03-30 | 2015-03-26 | 0.690 | 50,284,161 | +880,000 | 2.73% | 34,696,071 |
| 2015-03-27 | 2015-03-25 | 0.670 | 49,404,161 | +160,000 | 2.68% | 33,100,788 |
| 2015-03-26 | 2015-03-24 | 0.700 | 49,244,161 | -260,000 | 2.67% | 34,470,913 |
| 2015-03-25 | 2015-03-23 | 0.690 | 49,504,161 | +2,480,000 | 2.68% | 34,157,871 |
| 2015-03-24 | 2015-03-20 | 0.720 | 47,024,161 | +3,000,000 | 2.55% | 33,857,396 |
| 2015-03-23 | 2015-03-19 | 0.690 | 44,024,161 | -2,900,000 | 2.39% | 30,376,671 |
| 2015-03-20 | 2015-03-18 | 0.650 | 46,924,161 | -1,180,000 | 2.54% | 30,500,705 |
| 2015-03-19 | 2015-03-17 | 0.600 | 48,104,161 | +660,000 | 2.61% | 28,862,497 |
| 2015-03-18 | 2015-03-16 | 0.600 | 47,444,161 | +3,520,000 | 2.57% | 28,466,497 |
| 2015-03-17 | 2015-03-13 | 0.610 | 43,924,161 | -2,270,000 | 2.38% | 26,793,738 |
| 2015-03-16 | 2015-03-12 | 0.580 | 46,194,161 | -900,000 | 2.50% | 26,792,613 |
| 2015-03-13 | 2015-03-11 | 0.560 | 47,094,161 | +440,000 | 2.55% | 26,372,730 |
| 2015-03-12 | 2015-03-10 | 0.570 | 46,654,161 | +630,000 | 2.53% | 26,592,872 |
| 2015-03-11 | 2015-03-09 | 0.580 | 46,024,161 | +620,000 | 2.50% | 26,694,013 |
| 2015-03-10 | 2015-03-06 | 0.510 | 45,404,161 | +620,000 | 2.46% | 23,156,122 |
| 2015-03-09 | 2015-03-05 | 0.455 | 44,784,161 | +60,000 | 2.43% | 20,376,793 |
| 2015-03-06 | 2015-03-04 | 0.475 | 44,724,161 | +140,000 | 2.42% | 21,243,976 |
| 2015-03-05 | 2015-03-03 | 0.445 | 44,584,161 | +280,000 | 2.42% | 19,839,952 |
| 2015-03-04 | 2015-03-02 | 0.470 | 44,304,161 | +1,000,000 | 2.40% | 20,822,956 |
| 2015-03-03 | 2015-02-27 | 0.500 | 43,304,161 | +500,000 | 2.35% | 21,652,080 |
| 2015-03-02 | 2015-02-26 | 0.510 | 42,804,161 | +300,000 | 2.32% | 21,830,122 |
| 2015-02-27 | 2015-02-25 | 0.530 | 42,504,161 | +160,000 | 2.30% | 22,527,205 |
| 2015-02-26 | 2015-02-24 | 0.540 | 42,344,161 | +700,000 | 2.30% | 22,865,847 |
| 2015-02-24 | 2015-02-18 | 0.550 | 41,644,161 | +360,000 | 2.26% | 22,904,289 |
| 2015-02-23 | 2015-02-16 | 0.560 | 41,284,161 | +660,000 | 2.24% | 23,119,130 |
| 2015-02-17 | 2015-02-13 | 0.570 | 40,624,161 | +1,120,000 | 2.20% | 23,155,772 |
| 2015-02-16 | 2015-02-12 | 0.590 | 39,504,161 | -1,420,000 | 2.14% | 23,307,455 |
| 2015-02-13 | 2015-02-11 | 0.580 | 40,924,161 | +558,000 | 2.22% | 23,736,013 |
| 2015-02-12 | 2015-02-10 | 0.560 | 40,366,161 | -640,000 | 2.19% | 22,605,050 |
| 2015-02-11 | 2015-02-09 | 0.560 | 41,006,161 | +140,000 | 2.22% | 22,963,450 |
| 2015-02-10 | 2015-02-06 | 0.560 | 40,866,161 | +180,000 | 2.22% | 22,885,050 |
| 2015-02-09 | 2015-02-05 | 0.580 | 40,686,161 | -520,000 | 2.21% | 23,597,973 |
| 2015-02-06 | 2015-02-04 | 0.550 | 41,206,161 | -400,000 | 2.23% | 22,663,389 |
| 2015-02-05 | 2015-02-03 | 0.540 | 41,606,161 | +1,040,000 | 2.26% | 22,467,327 |
| 2015-02-04 | 2015-02-02 | 0.580 | 40,566,161 | +780,000 | 2.20% | 23,528,373 |
| 2015-02-03 | 2015-01-30 | 0.560 | 39,786,161 | -780,000 | 2.16% | 22,280,250 |
| 2015-02-02 | 2015-01-29 | 0.520 | 40,566,161 | -560,000 | 2.20% | 21,094,404 |
| 2015-01-30 | 2015-01-28 | 0.480 | 41,126,161 | -600,000 | 2.23% | 19,740,557 |
| 2015-01-29 | 2015-01-27 | 0.450 | 41,726,161 | -820,000 | 2.26% | 18,776,772 |
| 2015-01-28 | 2015-01-26 | 0.420 | 42,546,161 | -60,000 | 2.31% | 17,869,388 |
| 2015-01-27 | 2015-01-23 | 0.420 | 42,606,161 | -40,000 | 2.85% | 17,894,588 |
| 2015-01-23 | 2015-01-21 | 0.420 | 42,646,161 | -100,000 | 2.85% | 17,911,388 |
| 2015-01-22 | 2015-01-20 | 0.420 | 42,746,161 | +160,000 | 2.86% | 17,953,388 |
| 2015-01-21 | 2015-01-19 | 0.435 | 42,586,161 | -400,000 | 2.85% | 18,524,980 |
| 2015-01-20 | 2015-01-16 | 0.440 | 42,986,161 | +460,000 | 2.88% | 18,913,911 |
| 2015-01-19 | 2015-01-15 | 0.435 | 42,526,161 | -60,000 | 2.85% | 18,498,880 |
| 2015-01-16 | 2015-01-14 | 0.430 | 42,586,161 | -60,000 | 2.85% | 18,312,049 |
| 2015-01-15 | 2015-01-13 | 0.430 | 42,646,161 | -80,000 | 2.85% | 18,337,849 |
| 2015-01-12 | 2015-01-08 | 0.445 | 42,726,161 | -260,000 | 2.86% | 19,013,142 |
| 2015-01-09 | 2015-01-07 | 0.435 | 42,986,161 | -20,000 | 2.88% | 18,698,980 |
| 2015-01-08 | 2015-01-06 | 0.415 | 43,006,161 | +80,000 | 2.88% | 17,847,557 |
| 2015-01-07 | 2015-01-05 | 0.415 | 42,926,161 | +100,000 | 2.87% | 17,814,357 |
| 2015-01-05 | 2014-12-31 | 0.410 | 42,826,161 | +140,000 | 2.87% | 17,558,726 |
| 2015-01-02 | 2014-12-29 | 0.415 | 42,686,161 | -1,160,000 | 2.86% | 17,714,757 |
| 2014-12-30 | 2014-12-24 | 0.425 | 43,846,161 | -40,000 | 2.93% | 18,634,618 |
| 2014-12-29 | 2014-12-22 | 0.450 | 43,886,161 | +160,000 | 2.94% | 19,748,772 |
| 2014-12-23 | 2014-12-19 | 0.445 | 43,726,161 | -200,000 | 2.93% | 19,458,142 |
| 2014-12-22 | 2014-12-18 | 0.455 | 43,926,161 | -100,000 | 2.94% | 19,986,403 |
| 2014-12-19 | 2014-12-17 | 0.455 | 44,026,161 | +40,000 | 2.95% | 20,031,903 |
| 2014-12-18 | 2014-12-16 | 0.465 | 43,986,161 | +540,000 | 2.94% | 20,453,565 |
| 2014-12-17 | 2014-12-15 | 0.450 | 43,446,161 | +180,000 | 2.91% | 19,550,772 |
| 2014-12-16 | 2014-12-12 | 0.470 | 43,266,161 | +120,000 | 2.90% | 20,335,096 |
| 2014-12-15 | 2014-12-11 | 0.485 | 43,146,161 | -940,000 | 2.89% | 20,925,888 |
| 2014-12-12 | 2014-12-10 | 0.460 | 44,086,161 | -40,000 | 2.95% | 20,279,634 |
| 2014-12-11 | 2014-12-09 | 0.385 | 44,126,161 | -700,000 | 2.95% | 16,988,572 |
| 2014-12-10 | 2014-12-08 | 0.415 | 44,826,161 | +160,000 | 3.00% | 18,602,857 |
| 2014-12-09 | 2014-12-05 | 0.420 | 44,666,161 | +660,000 | 2.99% | 18,759,788 |
| 2014-12-08 | 2014-12-04 | 0.430 | 44,006,161 | +60,000 | 2.94% | 18,922,649 |
| 2014-12-05 | 2014-12-03 | 0.440 | 43,946,161 | +440,000 | 2.94% | 19,336,311 |
| 2014-12-04 | 2014-12-02 | 0.465 | 43,506,161 | -1,280,000 | 2.91% | 20,230,365 |
| 2014-12-03 | 2014-12-01 | 0.480 | 44,786,161 | +950,000 | 3.00% | 21,497,357 |
| 2014-12-02 | 2014-11-28 | 0.530 | 43,836,161 | +480,000 | 2.93% | 23,233,165 |
| 2014-12-01 | 2014-11-27 | 0.560 | 43,356,161 | -740,000 | 2.90% | 24,279,450 |
| 2014-11-28 | 2014-11-26 | 0.550 | 44,096,161 | +240,000 | 2.95% | 24,252,889 |
| 2014-11-27 | 2014-11-25 | 0.560 | 43,856,161 | -1,640,000 | 2.93% | 24,559,450 |
| 2014-11-26 | 2014-11-24 | 0.560 | 45,496,161 | -260,000 | 3.04% | 25,477,850 |
| 2014-11-25 | 2014-11-21 | 0.560 | 45,756,161 | +1,760,000 | 3.06% | 25,623,450 |
| 2014-11-24 | 2014-11-20 | 0.570 | 43,996,161 | +1,500,000 | 2.94% | 25,077,812 |
| 2014-11-21 | 2014-11-19 | 0.570 | 42,496,161 | -160,000 | 2.84% | 24,222,812 |
| 2014-11-20 | 2014-11-18 | 0.580 | 42,656,161 | -600,000 | 2.85% | 24,740,573 |
| 2014-11-19 | 2014-11-17 | 0.560 | 43,256,161 | +540,000 | 2.89% | 24,223,450 |
| 2014-11-18 | 2014-11-14 | 0.580 | 42,716,161 | +2,120,000 | 2.86% | 24,775,373 |
| 2014-11-17 | 2014-11-13 | 0.610 | 40,596,161 | +1,480,000 | 2.72% | 24,763,658 |
| 2014-11-14 | 2014-11-12 | 0.610 | 39,116,161 | +1,160,000 | 2.62% | 23,860,858 |
| 2014-11-13 | 2014-11-11 | 0.620 | 37,956,161 | -1,140,000 | 2.54% | 23,532,820 |
| 2014-11-12 | 2014-11-10 | 0.580 | 39,096,161 | +1,660,000 | 2.62% | 22,675,773 |
| 2014-11-11 | 2014-11-07 | 0.570 | 37,436,161 | -60,000 | 2.50% | 21,338,612 |
| 2014-11-10 | 2014-11-06 | 0.570 | 37,496,161 | +3,880,000 | 2.51% | 21,372,812 |
| 2014-11-07 | 2014-11-05 | 0.620 | 33,616,161 | +4,824,000 | 2.25% | 20,842,020 |
| 2014-11-06 | 2014-11-04 | 0.710 | 28,792,161 | +1,320,000 | 1.93% | 20,442,434 |
| 2014-11-05 | 2014-11-03 | 0.770 | 27,472,161 | +8,364,000 | 1.84% | 21,153,564 |
| 2014-11-04 | 2014-10-31 | 0.750 | 19,108,161 | +11,915,000 | 1.28% | 14,331,121 |
| 2014-10-24 | 2014-10-22 | 0.380 | 7,193,161 | +780,000 | 0.48% | 2,733,401 |
| 2014-10-17 | 2014-10-15 | 0.350 | 6,413,161 | -100,000 | 0.43% | 2,244,606 |
| 2014-10-16 | 2014-10-14 | 0.370 | 6,513,161 | +80,000 | 0.44% | 2,409,870 |
| 2014-10-15 | 2014-10-13 | 0.365 | 6,433,161 | +100,000 | 0.43% | 2,348,104 |
| 2014-10-10 | 2014-10-08 | 0.350 | 6,333,161 | +80,000 | 0.42% | 2,216,606 |
| 2014-10-09 | 2014-10-07 | 0.360 | 6,253,161 | +400,000 | 0.42% | 2,251,138 |
| 2014-10-08 | 2014-10-06 | 0.335 | 5,853,161 | +100,000 | 0.39% | 1,960,809 |
| 2014-09-24 | 2014-09-22 | 0.360 | 5,753,161 | +200,000 | 0.38% | 2,071,138 |
| 2014-09-23 | 2014-09-19 | 0.360 | 5,553,161 | -80,000 | 0.37% | 1,999,138 |
| 2014-09-22 | 2014-09-18 | 0.360 | 5,633,161 | +120,000 | 0.38% | 2,027,938 |
| 2014-09-17 | 2014-09-15 | 0.360 | 5,513,161 | +180,000 | 0.37% | 1,984,738 |
| 2014-09-05 | 2014-09-03 | 0.370 | 5,333,161 | -120,000 | 0.36% | 1,973,270 |
| 2014-09-04 | 2014-09-02 | 0.380 | 5,453,161 | -320,000 | 0.36% | 2,072,201 |
| 2014-09-02 | 2014-08-29 | 0.355 | 5,773,161 | -40,000 | 0.39% | 2,049,472 |
| 2014-08-27 | 2014-08-25 | 0.360 | 5,813,161 | +100,000 | 0.39% | 2,092,738 |
| 2014-08-26 | 2014-08-22 | 0.360 | 5,713,161 | -318,000 | 0.38% | 2,056,738 |
| 2014-08-15 | 2014-08-13 | 0.380 | 6,031,161 | +200,000 | 0.40% | 2,291,841 |
| 2014-08-14 | 2014-08-12 | 0.395 | 5,831,161 | +660,000 | 0.39% | 2,303,309 |
| 2014-08-13 | 2014-08-11 | 0.365 | 5,171,161 | -360,000 | 0.35% | 1,887,474 |
| 2014-08-07 | 2014-08-05 | 0.350 | 5,531,161 | +40,000 | 0.37% | 1,935,906 |
| 2014-08-05 | 2014-08-01 | 0.320 | 5,491,161 | +10,000 | 0.37% | 1,757,172 |
| 2014-08-01 | 2014-07-30 | 0.330 | 5,481,161 | -32,000 | 0.37% | 1,808,783 |
| 2014-07-31 | 2014-07-29 | 0.325 | 5,513,161 | +400,000 | 0.37% | 1,791,777 |
| 2014-07-30 | 2014-07-28 | 0.340 | 5,113,161 | -148,000 | 0.34% | 1,738,475 |
| 2014-07-29 | 2014-07-25 | 0.365 | 5,261,161 | -820,000 | 0.35% | 1,920,324 |
| 2014-07-28 | 2014-07-24 | 0.320 | 6,081,161 | +320,000 | 0.41% | 1,945,972 |
| 2014-07-24 | 2014-07-22 | 0.310 | 5,761,161 | +380,000 | 0.39% | 1,785,960 |
| 2014-07-23 | 2014-07-21 | 0.290 | 5,381,161 | -440,000 | 0.36% | 1,560,537 |
| 2014-07-22 | 2014-07-18 | 0.325 | 5,821,161 | -152,000 | 0.39% | 1,891,877 |
| 2014-07-21 | 2014-07-17 | 0.345 | 5,973,161 | -1,314,142 | 0.40% | 2,060,741 |
| 2014-07-10 | 2014-07-08 | 0.230 | 7,287,303 | -9,000 | 0.49% | 1,676,080 |
| 2014-07-02 | 2014-06-27 | 0.225 | 7,296,303 | -50,000 | 0.49% | 1,641,668 |
| 2014-06-23 | 2014-06-19 | 0.220 | 7,346,303 | -60,000 | 0.49% | 1,616,187 |
| 2014-06-19 | 2014-06-17 | 0.227 | 7,406,303 | +1,020,000 | 0.50% | 1,681,231 |
| 2014-06-18 | 2014-06-16 | 0.226 | 6,386,303 | +40,000 | 0.43% | 1,443,304 |
| 2014-06-16 | 2014-06-12 | 0.223 | 6,346,303 | +20,000 | 0.42% | 1,415,226 |
| 2014-06-13 | 2014-06-11 | 0.227 | 6,326,303 | -600,000 | 0.42% | 1,436,071 |
| 2014-06-11 | 2014-06-09 | 0.220 | 6,926,303 | +300,000 | 0.46% | 1,523,787 |
| 2014-06-10 | 2014-06-06 | 0.228 | 6,626,303 | +376,000 | 0.44% | 1,510,797 |
| 2014-06-06 | 2014-06-04 | 0.242 | 6,250,303 | +3,605,517 | 0.42% | 1,512,573 |
| 2014-06-05 | 2014-06-03 | 0.260 | 2,644,786 | -625,863 | 1.77% | 687,644 |
| 2014-06-04 | 2014-05-30 | 0.239 | 3,270,649 | -20,000 | 2.19% | 781,685 |
| 2014-06-03 | 2014-05-29 | 0.242 | 3,290,649 | -20,000 | 2.20% | 796,337 |
| 2014-05-30 | 2014-05-28 | 0.255 | 3,310,649 | +400,000 | 2.22% | 844,215 |
| 2014-05-28 | 2014-05-26 | 0.290 | 2,910,649 | +8,800 | 1.95% | 844,088 |
| 2014-05-27 | 2014-05-23 | 0.275 | 2,901,849 | -1,400 | 1.94% | 798,008 |
| 2014-05-26 | 2014-05-22 | 0.280 | 2,903,249 | -1,003,210 | 1.94% | 812,910 |
| 2014-05-23 | 2014-05-21 | 0.290 | 3,906,459 | -8,328,481 | 2.61% | 1,132,873 |
| 2014-05-09 | 2014-05-07 | 0.234 | 12,234,940 | +11,732,195 | 8.19% | 2,865,645 |
| 2014-05-08 | 2014-05-05 | 0.263 | 502,745 | -2,457,264 | 0.82% | 132,213 |
| 2014-05-05 | 2014-04-30 | 0.275 | 2,960,009 | +3,894 | 0.81% | 814,917 |
| 2014-05-02 | 2014-04-29 | 0.279 | 2,956,115 | +119,734 | 0.81% | 825,992 |
| 2014-04-30 | 2014-04-28 | 0.288 | 2,836,381 | +27,257 | 0.78% | 815,846 |
| 2014-04-23 | 2014-04-17 | 0.300 | 2,809,124 | -43,805 | 0.77% | 842,635 |
| 2014-04-22 | 2014-04-16 | 0.279 | 2,852,929 | +973 | 0.78% | 797,160 |
| 2014-04-17 | 2014-04-15 | 0.296 | 2,851,956 | -3,650 | 0.78% | 843,764 |
| 2014-04-16 | 2014-04-14 | 0.288 | 2,855,606 | +73,009 | 0.79% | 821,376 |
| 2014-04-15 | 2014-04-11 | 0.296 | 2,782,597 | +23,362 | 0.77% | 823,244 |
| 2014-04-14 | 2014-04-10 | 0.312 | 2,759,235 | -99,292 | 0.76% | 861,684 |
| 2014-04-11 | 2014-04-09 | 0.312 | 2,858,527 | -36,017 | 0.79% | 892,692 |
| 2014-04-10 | 2014-04-08 | 0.316 | 2,894,544 | -267,699 | 0.80% | 915,834 |
| 2014-04-09 | 2014-04-07 | 0.316 | 3,162,243 | -95,399 | 0.87% | 1,000,534 |
| 2014-04-08 | 2014-04-04 | 0.308 | 3,257,642 | +46,726 | 0.90% | 1,003,946 |
| 2014-04-07 | 2014-04-03 | 0.337 | 3,210,916 | -1,173,009 | 0.88% | 1,081,904 |
| 2014-04-04 | 2014-04-02 | 0.316 | 4,383,925 | +24,336 | 1.21% | 1,387,074 |
| 2014-04-03 | 2014-04-01 | 0.321 | 4,359,589 | -34,070 | 1.20% | 1,397,288 |
| 2014-04-02 | 2014-03-31 | 0.329 | 4,393,659 | -16,549 | 1.21% | 1,444,316 |
| 2014-04-01 | 2014-03-28 | 0.333 | 4,410,208 | +84,690 | 1.21% | 1,467,878 |
| 2014-03-31 | 2014-03-27 | 0.333 | 4,325,518 | +316,372 | 1.19% | 1,439,690 |
| 2014-03-28 | 2014-03-26 | 0.333 | 4,009,146 | +572,389 | 1.10% | 1,334,390 |
| 2014-03-27 | 2014-03-25 | 0.345 | 3,436,757 | +352,390 | 0.94% | 1,186,244 |
| 2014-03-26 | 2014-03-24 | 0.353 | 3,084,367 | -3,894 | 0.85% | 1,089,959 |
| 2014-03-25 | 2014-03-21 | 0.362 | 3,088,261 | +191,770 | 0.85% | 1,116,715 |
| 2014-03-24 | 2014-03-20 | 0.378 | 2,896,491 | -487,699 | 0.80% | 1,094,979 |
| 2014-03-21 | 2014-03-19 | 0.308 | 3,384,190 | -63,275 | 0.93% | 1,042,946 |
| 2014-03-20 | 2014-03-18 | 0.337 | 3,447,465 | +73,009 | 0.95% | 1,161,608 |
| 2014-03-18 | 2014-03-14 | 0.353 | 3,374,456 | -155,752 | 0.93% | 1,192,471 |
| 2014-03-17 | 2014-03-13 | 0.382 | 3,530,208 | +9,734 | 0.97% | 1,349,053 |
| 2014-03-14 | 2014-03-12 | 0.378 | 3,520,474 | -12,654 | 0.97% | 1,330,867 |
| 2014-03-13 | 2014-03-11 | 0.362 | 3,533,128 | +38,938 | 0.97% | 1,277,579 |
| 2014-03-11 | 2014-03-07 | 0.374 | 3,494,190 | +181,037 | 0.96% | 1,306,573 |
| 2014-03-10 | 2014-03-06 | 0.394 | 3,313,153 | -294,956 | 0.91% | 1,306,948 |
| 2014-03-07 | 2014-03-05 | 0.378 | 3,608,109 | -24,336 | 0.99% | 1,363,996 |
| 2014-03-06 | 2014-03-04 | 0.407 | 3,632,445 | -312,478 | 1.00% | 1,477,679 |
| 2014-03-05 | 2014-03-03 | 0.407 | 3,944,923 | +21,416 | 1.08% | 1,604,795 |
| 2014-03-04 | 2014-02-28 | 0.427 | 3,923,507 | -23,363 | 1.08% | 1,676,693 |
| 2014-03-03 | 2014-02-27 | 0.456 | 3,946,870 | +397,169 | 1.09% | 1,800,203 |
| 2014-02-28 | 2014-02-26 | 0.390 | 3,549,701 | -954,956 | 0.98% | 1,385,674 |
| 2014-02-27 | 2014-02-25 | 0.284 | 4,504,657 | -108,053 | 1.24% | 1,277,193 |
| 2014-02-26 | 2014-02-24 | 0.284 | 4,612,710 | +425,398 | 1.27% | 1,307,829 |
| 2014-02-25 | 2014-02-21 | 0.259 | 4,187,312 | -34,071 | 1.15% | 1,083,981 |
| 2014-02-20 | 2014-02-18 | 0.255 | 4,221,383 | +34,071 | 1.16% | 1,075,455 |
| 2014-02-19 | 2014-02-17 | 0.259 | 4,187,312 | -34,071 | 1.15% | 1,083,981 |
| 2014-02-18 | 2014-02-14 | 0.275 | 4,221,383 | -38,938 | 1.16% | 1,162,185 |
| 2014-02-17 | 2014-02-13 | 0.247 | 4,260,321 | +110,000 | 1.17% | 1,050,363 |
| 2014-02-14 | 2014-02-12 | 0.259 | 4,150,321 | +154,779 | 1.14% | 1,074,405 |
| 2014-02-13 | 2014-02-11 | 0.300 | 3,995,542 | -288,142 | 1.10% | 1,198,517 |
| 2014-02-12 | 2014-02-10 | 0.226 | 4,283,684 | -10,951 | 1.18% | 968,113 |
| 2014-02-06 | 2014-02-04 | 0.218 | 4,294,635 | -1,947 | 1.18% | 935,293 |
| 2014-02-04 | 2014-01-28 | 0.210 | 4,296,582 | -58,407 | 1.18% | 900,407 |
| 2014-01-29 | 2014-01-27 | 0.205 | 4,354,989 | -146,018 | 1.20% | 894,752 |
| 2014-01-27 | 2014-01-23 | 0.214 | 4,501,007 | -24,336 | 1.24% | 961,742 |
| 2014-01-24 | 2014-01-22 | 0.214 | 4,525,343 | -58,407 | 1.24% | 966,942 |
| 2014-01-23 | 2014-01-21 | 0.218 | 4,583,750 | -24,336 | 1.26% | 998,257 |
| 2014-01-22 | 2014-01-20 | 0.218 | 4,608,086 | -29,204 | 1.27% | 1,003,557 |
| 2014-01-20 | 2014-01-16 | 0.218 | 4,637,290 | -511,062 | 1.28% | 1,009,917 |
| 2014-01-17 | 2014-01-15 | 0.226 | 5,148,352 | -1,947 | 1.42% | 1,163,528 |
| 2014-01-15 | 2014-01-13 | 0.226 | 5,150,299 | +24,336 | 1.42% | 1,163,968 |
| 2014-01-14 | 2014-01-10 | 0.230 | 5,125,963 | +194,691 | 1.41% | 1,179,531 |
| 2014-01-13 | 2014-01-09 | 0.238 | 4,931,272 | +681,416 | 1.36% | 1,175,257 |
| 2014-01-10 | 2014-01-08 | 0.247 | 4,249,856 | +63,274 | 1.17% | 1,047,783 |
| 2014-01-09 | 2014-01-07 | 0.234 | 4,186,582 | +447,788 | 1.15% | 980,574 |
| 2014-01-08 | 2014-01-06 | 0.251 | 3,738,794 | +839,115 | 1.03% | 937,146 |
| 2014-01-07 | 2014-01-03 | 0.399 | 2,899,679 | -9,735 | 0.80% | 1,155,759 |
| 2014-01-06 | 2014-01-02 | 0.403 | 2,909,414 | +29,204 | 0.80% | 1,171,595 |
| 2014-01-03 | 2013-12-31 | 0.403 | 2,880,210 | -5,476 | 0.79% | 1,159,834 |
| 2013-12-30 | 2013-12-24 | 0.386 | 2,885,686 | -150,885 | 0.79% | 1,114,609 |
| 2013-12-23 | 2013-12-19 | 0.390 | 3,036,571 | -92,478 | 0.83% | 1,185,367 |
| 2013-12-20 | 2013-12-18 | 0.407 | 3,129,049 | +48,673 | 0.86% | 1,272,897 |
| 2013-12-18 | 2013-12-16 | 0.431 | 3,080,376 | -48,673 | 0.85% | 1,329,042 |
| 2013-12-12 | 2013-12-10 | 0.489 | 3,129,049 | -24 | 0.86% | 1,530,048 |
| 2013-11-29 | 2013-11-27 | 0.485 | 3,129,073 | -177,169 | 0.86% | 1,517,202 |
| 2013-11-25 | 2013-11-21 | 0.431 | 3,306,242 | -97,345 | 0.91% | 1,426,493 |
| 2013-11-20 | 2013-11-18 | 0.452 | 3,403,587 | +48,612 | 0.94% | 1,538,421 |
| 2013-11-14 | 2013-11-12 | 0.485 | 3,354,975 | +48,673 | 0.92% | 1,626,736 |
| 2013-11-13 | 2013-11-11 | 0.505 | 3,306,302 | +104,159 | 0.91% | 1,671,065 |
| 2013-11-12 | 2013-11-08 | 0.505 | 3,202,143 | -40,885 | 0.88% | 1,618,421 |
| 2013-11-11 | 2013-11-07 | 0.485 | 3,243,028 | -973 | 0.89% | 1,572,456 |
| 2013-11-08 | 2013-11-06 | 0.436 | 3,244,001 | +1,946 | 0.89% | 1,412,969 |
| 2013-11-07 | 2013-11-05 | 0.415 | 3,242,055 | -68,141 | 0.89% | 1,345,512 |
| 2013-11-05 | 2013-11-01 | 0.489 | 3,310,196 | -194,690 | 0.91% | 1,618,626 |
| 2013-11-04 | 2013-10-31 | 0.452 | 3,504,886 | -146,018 | 0.96% | 1,584,208 |
| 2013-11-01 | 2013-10-30 | 0.403 | 3,650,904 | +65,221 | 1.00% | 1,470,186 |
| 2013-10-30 | 2013-10-28 | 0.370 | 3,585,683 | -58,407 | 0.99% | 1,326,051 |
| 2013-10-23 | 2013-10-21 | 0.357 | 3,644,090 | +1,947 | 1.20% | 1,302,729 |
| 2013-10-22 | 2013-10-18 | 0.329 | 3,642,143 | -38,938 | 1.20% | 1,197,272 |
| 2013-10-21 | 2013-10-17 | 0.333 | 3,681,081 | +18,495 | 1.21% | 1,225,198 |
| 2013-10-18 | 2013-10-16 | 0.353 | 3,662,586 | +105,133 | 1.21% | 1,294,291 |
| 2013-10-15 | 2013-10-10 | 0.304 | 3,557,453 | +73,009 | 1.17% | 1,081,724 |
| 2013-10-10 | 2013-10-08 | 0.312 | 3,484,444 | +121,681 | 1.15% | 1,088,160 |
| 2013-09-24 | 2013-09-19 | 0.362 | 3,362,763 | -754 | 1.11% | 1,215,975 |
| 2013-09-12 | 2013-09-10 | 0.378 | 3,363,517 | -9,734 | 1.11% | 1,271,532 |
| 2013-09-11 | 2013-09-09 | 0.374 | 3,373,251 | -38,939 | 1.11% | 1,261,351 |
| 2013-09-10 | 2013-09-06 | 0.382 | 3,412,190 | -170,354 | 1.13% | 1,303,953 |
| 2013-09-09 | 2013-09-05 | 0.394 | 3,582,544 | -43,805 | 1.18% | 1,413,216 |
| 2013-09-06 | 2013-09-04 | 0.403 | 3,626,349 | -29,203 | 1.20% | 1,460,298 |
| 2013-08-26 | 2013-08-22 | 0.386 | 3,655,552 | -73,009 | 1.21% | 1,411,974 |
| 2013-08-19 | 2013-08-15 | 0.374 | 3,728,561 | -78,850 | 1.23% | 1,394,211 |
| 2013-08-12 | 2013-08-08 | 0.353 | 3,807,411 | -121,681 | 1.26% | 1,345,470 |
| 2013-08-09 | 2013-08-07 | 0.366 | 3,929,092 | -162,567 | 1.30% | 1,436,905 |
| 2013-08-07 | 2013-08-05 | 0.337 | 4,091,659 | +38,938 | 1.35% | 1,378,666 |
| 2013-07-25 | 2013-07-23 | 0.308 | 4,052,721 | -24,336 | 1.34% | 1,248,975 |
| 2013-07-19 | 2013-07-17 | 0.308 | 4,077,057 | -4,867 | 1.35% | 1,256,475 |
| 2013-07-15 | 2013-07-11 | 0.267 | 4,081,924 | -185,929 | 1.35% | 1,090,245 |
| 2013-06-26 | 2013-06-24 | 0.288 | 4,267,853 | +67,168 | 1.41% | 1,227,590 |
| 2013-06-10 | 2013-06-06 | 0.296 | 4,200,685 | +54,513 | 1.39% | 1,242,792 |
| 2013-05-27 | 2013-05-23 | 0.304 | 4,146,172 | -98,318 | 1.37% | 1,260,738 |
| 2013-05-24 | 2013-05-22 | 0.325 | 4,244,490 | -31,638 | 1.40% | 1,377,839 |
| 2013-05-21 | 2013-05-16 | 0.316 | 4,276,128 | -4,867 | 1.41% | 1,352,967 |
| 2013-05-02 | 2013-04-29 | 0.316 | 4,280,995 | -35,044 | 1.41% | 1,354,507 |
| 2013-04-18 | 2013-04-16 | 0.349 | 4,316,039 | -487 | 1.42% | 1,507,475 |
| 2013-04-15 | 2013-04-11 | 0.325 | 4,316,526 | -29,203 | 1.42% | 1,401,223 |
| 2013-04-12 | 2013-04-10 | 0.312 | 4,345,729 | -6,815 | 1.43% | 1,357,132 |
| 2013-04-11 | 2013-04-09 | 0.312 | 4,352,544 | -3,893 | 1.44% | 1,359,260 |
| 2013-04-02 | 2013-03-27 | 0.312 | 4,356,437 | +48,672 | 1.44% | 1,360,476 |
| 2013-03-20 | 2013-03-18 | 0.333 | 4,307,765 | -2,920 | 1.42% | 1,433,781 |
| 2013-03-19 | 2013-03-15 | 0.337 | 4,310,685 | -2,920 | 1.42% | 1,452,466 |
| 2013-03-14 | 2013-03-12 | 0.337 | 4,313,605 | -48,673 | 1.42% | 1,453,450 |
| 2013-03-11 | 2013-03-07 | 0.337 | 4,362,278 | -102,212 | 1.44% | 1,469,850 |
| 2013-03-08 | 2013-03-06 | 0.357 | 4,464,490 | -2,921 | 1.47% | 1,596,015 |
| 2013-03-04 | 2013-02-28 | 0.349 | 4,467,411 | +9,735 | 1.47% | 1,560,345 |
| 2013-03-01 | 2013-02-27 | 0.337 | 4,457,676 | +73,009 | 1.47% | 1,501,994 |
| 2013-02-26 | 2013-02-22 | 0.325 | 4,384,667 | +29,203 | 1.45% | 1,423,343 |
| 2013-02-25 | 2013-02-21 | 0.337 | 4,355,464 | +48,673 | 1.44% | 1,467,554 |
| 2013-02-20 | 2013-02-18 | 0.374 | 4,306,791 | +148,938 | 1.42% | 1,610,427 |
| 2013-02-08 | 2013-02-06 | 0.390 | 4,157,853 | +24,336 | 1.37% | 1,623,075 |
| 2013-01-31 | 2013-01-29 | 0.390 | 4,133,517 | -9,734 | 1.36% | 1,613,575 |
| 2013-01-28 | 2013-01-24 | 0.452 | 4,143,251 | +9,734 | 1.37% | 1,872,749 |
| 2013-01-25 | 2013-01-23 | 0.452 | 4,133,517 | -24,336 | 1.36% | 1,868,350 |
| 2013-01-24 | 2013-01-22 | 0.431 | 4,157,853 | -24,337 | 1.37% | 1,793,925 |
| 2013-01-14 | 2013-01-10 | 0.403 | 4,182,190 | -24,336 | 1.38% | 1,684,130 |
| 2013-01-09 | 2013-01-07 | 0.419 | 4,206,526 | -73,009 | 1.39% | 1,763,070 |
| 2013-01-07 | 2013-01-03 | 0.419 | 4,279,535 | -29,203 | 1.41% | 1,793,670 |
| 2013-01-04 | 2013-01-02 | 0.411 | 4,308,738 | -16,549 | 1.42% | 1,770,500 |
| 2013-01-03 | 2012-12-31 | 0.436 | 4,325,287 | -2,093 | 1.43% | 1,883,938 |
| 2012-12-28 | 2012-12-24 | 0.427 | 4,327,380 | -24,336 | 1.43% | 1,849,286 |
| 2012-11-14 | 2012-11-12 | 0.279 | 4,351,716 | -3,651 | 1.44% | 1,215,949 |
| 2012-11-01 | 2012-10-30 | 0.288 | 4,355,367 | -2,433 | 1.44% | 1,252,762 |
| 2012-10-17 | 2012-10-15 | 0.284 | 4,357,800 | -8,295 | 1.44% | 1,235,555 |
| 2012-10-16 | 2012-10-12 | 0.284 | 4,366,095 | -24,336 | 1.44% | 1,237,907 |
| 2012-09-06 | 2012-09-04 | 0.288 | 4,390,431 | +24,336 | 1.45% | 1,262,848 |
| 2012-09-04 | 2012-08-31 | 0.312 | 4,366,095 | +73,009 | 1.44% | 1,363,492 |
| 2012-08-31 | 2012-08-29 | 0.238 | 4,293,086 | -97,588 | 1.42% | 1,023,159 |
| 2012-08-08 | 2012-08-06 | 0.230 | 4,390,674 | -2,921 | 1.45% | 1,010,334 |
| 2012-07-31 | 2012-07-27 | 0.197 | 4,393,595 | -52,566 | 1.45% | 866,577 |
| 2012-07-27 | 2012-07-25 | 0.193 | 4,446,161 | -48,673 | 1.47% | 858,675 |
| 2012-07-13 | 2012-07-11 | 0.201 | 4,494,834 | -685,309 | 1.48% | 905,014 |
| 2012-07-12 | 2012-07-10 | 0.201 | 5,180,143 | +24,336 | 1.71% | 1,042,998 |
| 2012-07-10 | 2012-07-06 | 0.189 | 5,155,807 | -974 | 1.70% | 974,541 |
| 2012-07-04 | 2012-06-29 | 0.193 | 5,156,781 | -24,336 | 1.70% | 995,915 |
| 2012-06-27 | 2012-06-25 | 0.181 | 5,181,117 | +48,673 | 1.71% | 936,746 |
| 2012-06-26 | 2012-06-22 | 0.181 | 5,132,444 | +48,672 | 1.69% | 927,946 |
| 2012-06-22 | 2012-06-20 | 0.193 | 5,083,772 | -24,336 | 1.68% | 981,815 |
| 2012-06-18 | 2012-06-14 | 0.177 | 5,108,108 | -19,469 | 1.69% | 902,556 |
| 2012-06-13 | 2012-06-11 | 0.214 | 5,127,577 | +9,735 | 1.69% | 1,095,623 |
| 2012-06-12 | 2012-06-08 | 0.201 | 5,117,842 | +627,876 | 1.69% | 1,030,454 |
| 2012-06-11 | 2012-06-07 | 0.193 | 4,489,966 | -22,390 | 1.48% | 867,135 |
| 2012-06-05 | 2012-06-01 | 0.189 | 4,512,356 | +97,345 | 1.49% | 852,917 |
| 2012-06-04 | 2012-05-31 | 0.201 | 4,415,011 | -73,008 | 1.46% | 888,942 |
| 2012-05-28 | 2012-05-24 | 0.193 | 4,488,019 | -24,337 | 1.48% | 866,759 |
| 2012-05-23 | 2012-05-21 | 0.173 | 4,512,356 | +36,018 | 1.49% | 778,751 |
| 2012-05-21 | 2012-05-17 | 0.189 | 4,476,338 | -48,673 | 1.48% | 846,109 |
| 2012-05-18 | 2012-05-16 | 0.201 | 4,525,011 | +45,753 | 1.49% | 911,090 |
| 2012-04-27 | 2012-04-25 | 0.247 | 4,479,258 | -7,788 | 1.48% | 1,104,341 |
| 2012-04-10 | 2012-04-03 | 0.251 | 4,487,046 | +58,407 | 1.48% | 1,124,698 |
| 2012-03-29 | 2012-03-27 | 0.279 | 4,428,639 | -21,416 | 1.46% | 1,237,442 |
| 2012-03-22 | 2012-03-20 | 0.251 | 4,450,055 | -12 | 1.47% | 1,115,427 |
| 2012-03-21 | 2012-03-19 | 0.251 | 4,450,067 | +973 | 1.47% | 1,115,430 |
| 2012-03-16 | 2012-03-14 | 0.271 | 4,449,094 | +73,009 | 1.47% | 1,206,594 |
| 2012-03-06 | 2012-03-02 | 0.279 | 4,376,085 | -42,832 | 1.44% | 1,222,758 |
| 2012-02-29 | 2012-02-27 | 0.288 | 4,418,917 | +48,673 | 1.46% | 1,271,041 |
| 2012-02-21 | 2012-02-17 | 0.333 | 4,370,244 | +5,841 | 1.44% | 1,454,576 |
| 2012-02-20 | 2012-02-16 | 0.349 | 4,364,403 | -27,257 | 1.44% | 1,524,367 |
| 2012-02-17 | 2012-02-15 | 0.300 | 4,391,660 | -54,513 | 1.45% | 1,317,338 |
| 2012-02-09 | 2012-02-07 | 0.279 | 4,446,173 | +52,566 | 1.47% | 1,242,342 |
| 2012-01-30 | 2012-01-26 | 0.300 | 4,393,607 | -30,177 | 1.45% | 1,317,922 |
| 2012-01-27 | 2012-01-20 | 0.300 | 4,423,784 | -107,079 | 1.46% | 1,326,974 |
| 2012-01-19 | 2012-01-17 | 0.271 | 4,530,863 | -3,894 | 1.49% | 1,228,770 |
| 2012-01-16 | 2012-01-12 | 0.267 | 4,534,757 | +30,177 | 1.50% | 1,211,192 |
| 2012-01-06 | 2012-01-04 | 0.259 | 4,504,580 | -55 | 1.49% | 1,166,113 |
| 2011-12-19 | 2011-12-15 | 0.288 | 4,504,635 | -15,857 | 1.49% | 1,295,697 |
| 2011-12-16 | 2011-12-14 | 0.288 | 4,520,492 | -58,407 | 1.49% | 1,300,258 |
| 2011-11-04 | 2011-11-02 | 0.321 | 4,578,899 | -5,840 | 1.51% | 1,467,579 |
| 2011-10-14 | 2011-10-12 | 0.247 | 4,584,739 | -58,407 | 1.51% | 1,130,347 |
| 2011-10-13 | 2011-10-11 | 0.259 | 4,643,146 | -43,806 | 1.53% | 1,201,984 |
| 2011-10-06 | 2011-10-03 | 0.234 | 4,686,952 | -106,106 | 1.55% | 1,097,769 |
| 2011-10-04 | 2011-09-30 | 0.238 | 4,793,058 | -48,673 | 1.58% | 1,142,316 |
| 2011-09-28 | 2011-09-26 | 0.259 | 4,841,731 | -238,495 | 1.60% | 1,253,392 |
| 2011-09-27 | 2011-09-23 | 0.279 | 5,080,226 | +18,495 | 1.68% | 1,419,508 |
| 2011-09-20 | 2011-09-16 | 0.337 | 5,061,731 | -12,654 | 1.67% | 1,705,527 |
| 2011-09-16 | 2011-09-14 | 0.362 | 5,074,385 | -4,868 | 1.67% | 1,834,898 |
| 2011-09-09 | 2011-09-07 | 0.353 | 5,079,253 | +48,673 | 1.68% | 1,794,916 |
| 2011-09-06 | 2011-09-02 | 0.353 | 5,030,580 | +20,442 | 1.66% | 1,777,716 |
| 2011-09-01 | 2011-08-30 | 0.362 | 5,010,138 | -4,867 | 1.65% | 1,811,666 |
| 2011-08-25 | 2011-08-23 | 0.349 | 5,015,005 | +68,142 | 1.65% | 1,751,604 |
| 2011-08-23 | 2011-08-19 | 0.382 | 4,946,863 | -974 | 1.63% | 1,890,421 |
| 2011-08-19 | 2011-08-17 | 0.366 | 4,947,837 | -23,363 | 1.63% | 1,809,469 |
| 2011-08-16 | 2011-08-12 | 0.370 | 4,971,200 | -68,141 | 1.64% | 1,838,440 |
| 2011-08-15 | 2011-08-11 | 0.353 | 5,039,341 | -43,805 | 1.66% | 1,780,811 |
| 2011-08-12 | 2011-08-10 | 0.329 | 5,083,146 | +68,141 | 1.68% | 1,670,969 |
| 2011-08-10 | 2011-08-08 | 0.423 | 5,015,005 | -72,035 | 1.65% | 2,122,532 |
| 2011-08-09 | 2011-08-05 | 0.419 | 5,087,040 | -19,469 | 1.68% | 2,132,117 |
| 2011-08-03 | 2011-08-01 | 0.419 | 5,106,509 | +87,610 | 1.68% | 2,140,277 |
| 2011-07-29 | 2011-07-27 | 0.440 | 5,018,899 | +33,098 | 1.66% | 2,206,673 |
| 2011-07-28 | 2011-07-26 | 0.485 | 4,985,801 | -1,947 | 1.64% | 2,417,479 |
| 2011-07-25 | 2011-07-21 | 0.468 | 4,987,748 | -974 | 1.65% | 2,336,443 |
| 2011-07-21 | 2011-07-19 | 0.473 | 4,988,722 | +15,576 | 1.65% | 2,357,398 |
| 2011-07-20 | 2011-07-18 | 0.493 | 4,973,146 | -1,947 | 1.64% | 2,452,213 |
| 2011-07-18 | 2011-07-14 | 0.493 | 4,975,093 | +3,893 | 1.64% | 2,453,173 |
| 2011-07-13 | 2011-07-11 | 0.473 | 4,971,200 | +64,248 | 1.64% | 2,349,118 |
| 2011-07-11 | 2011-07-07 | 0.493 | 4,906,952 | +17,522 | 1.62% | 2,419,573 |
| 2011-07-06 | 2011-07-04 | 0.456 | 4,889,430 | +4,868 | 1.61% | 2,230,113 |
| 2011-07-05 | 2011-06-30 | 0.485 | 4,884,562 | -16,549 | 1.61% | 2,368,391 |
| 2011-07-04 | 2011-06-29 | 0.489 | 4,901,111 | -7,788 | 1.62% | 2,396,554 |
| 2011-06-30 | 2011-06-28 | 0.477 | 4,908,899 | +9,735 | 1.62% | 2,339,849 |
| 2011-06-29 | 2011-06-27 | 0.411 | 4,899,164 | -264,779 | 1.62% | 2,013,111 |
| 2011-06-28 | 2011-06-24 | 0.411 | 5,163,943 | -97,345 | 1.70% | 2,121,911 |
| 2011-06-24 | 2011-06-22 | 0.423 | 5,261,288 | -172,301 | 1.74% | 2,226,768 |
| 2011-06-21 | 2011-06-17 | 0.468 | 5,433,589 | +7,788 | 1.79% | 2,545,291 |
| 2011-06-20 | 2011-06-16 | 0.452 | 5,425,801 | -38,938 | 1.79% | 2,452,462 |
| 2011-06-16 | 2011-06-14 | 0.464 | 5,464,739 | -194,691 | 1.80% | 2,537,427 |
| 2011-06-15 | 2011-06-13 | 0.464 | 5,659,430 | +974 | 1.87% | 2,627,828 |
| 2011-06-13 | 2011-06-09 | 0.448 | 5,658,456 | -111,947 | 1.87% | 2,534,371 |
| 2011-06-10 | 2011-06-08 | 0.493 | 5,770,403 | +34,071 | 1.90% | 2,845,333 |
| 2011-06-09 | 2011-06-07 | 0.505 | 5,736,332 | +77,876 | 1.89% | 2,899,246 |
| 2011-06-08 | 2011-06-03 | 0.555 | 5,658,456 | -974 | 1.87% | 3,138,900 |
| 2011-06-07 | 2011-06-02 | 0.555 | 5,659,430 | +16,549 | 1.87% | 3,139,440 |
| 2011-06-03 | 2011-06-01 | 0.555 | 5,642,881 | +19,469 | 1.86% | 3,130,260 |
| 2011-06-02 | 2011-05-31 | 0.542 | 5,623,412 | +9,735 | 1.86% | 3,050,139 |
| 2011-05-31 | 2011-05-27 | 0.534 | 5,613,677 | -18,496 | 1.85% | 2,998,724 |
| 2011-05-26 | 2011-05-24 | 0.575 | 5,632,173 | +11,681 | 1.86% | 3,240,036 |
| 2011-05-24 | 2011-05-20 | 0.600 | 5,620,492 | -22,389 | 1.85% | 3,371,886 |
| 2011-05-23 | 2011-05-19 | 0.600 | 5,642,881 | -6,814 | 1.86% | 3,385,318 |
| 2011-05-18 | 2011-05-16 | 0.583 | 5,649,695 | +26,283 | 1.86% | 3,296,546 |
| 2011-05-16 | 2011-05-12 | 0.592 | 5,623,412 | -70,088 | 1.86% | 3,327,424 |
| 2011-05-13 | 2011-05-11 | 0.608 | 5,693,500 | +22,389 | 1.88% | 3,462,476 |
| 2011-05-12 | 2011-05-09 | 0.629 | 5,671,111 | +77,876 | 1.87% | 3,565,376 |
| 2011-05-09 | 2011-05-05 | 0.682 | 5,593,235 | +57,434 | 1.85% | 3,815,196 |
| 2011-05-05 | 2011-05-03 | 0.678 | 5,535,801 | -19,469 | 1.83% | 3,753,273 |
| 2011-05-04 | 2011-04-29 | 0.699 | 5,555,270 | -38,938 | 1.83% | 3,880,609 |
| 2011-05-03 | 2011-04-28 | 0.694 | 5,594,208 | -974 | 1.85% | 3,884,821 |
| 2011-04-29 | 2011-04-27 | 0.686 | 5,595,182 | +26,283 | 1.85% | 3,839,516 |
| 2011-04-28 | 2011-04-26 | 0.682 | 5,568,899 | +7,788 | 1.84% | 3,798,597 |
| 2011-04-27 | 2011-04-21 | 0.678 | 5,561,111 | +48,672 | 1.83% | 3,770,433 |
| 2011-04-26 | 2011-04-20 | 0.707 | 5,512,439 | +28,231 | 1.82% | 3,895,991 |
| 2011-04-21 | 2011-04-19 | 0.715 | 5,484,208 | +20,442 | 1.81% | 3,921,109 |
| 2011-04-14 | 2011-04-12 | 0.711 | 5,463,766 | -38,938 | 1.80% | 3,884,042 |
| 2011-04-13 | 2011-04-11 | 0.699 | 5,502,704 | +24,336 | 1.82% | 3,843,889 |
| 2011-04-12 | 2011-04-08 | 0.694 | 5,478,368 | -24,336 | 1.81% | 3,804,378 |
| 2011-04-07 | 2011-04-04 | 0.682 | 5,502,704 | +14,602 | 1.82% | 3,753,444 |
| 2011-04-06 | 2011-04-01 | 0.699 | 5,488,102 | +48,672 | 1.81% | 3,833,689 |
| 2011-04-01 | 2011-03-30 | 0.653 | 5,439,430 | +146,018 | 1.79% | 3,553,827 |
| 2011-03-31 | 2011-03-29 | 0.690 | 5,293,412 | +19,469 | 1.75% | 3,654,187 |
| 2011-03-30 | 2011-03-28 | 0.641 | 5,273,943 | +24,336 | 1.74% | 3,380,693 |
| 2011-03-29 | 2011-03-25 | 0.678 | 5,249,607 | +9,735 | 1.73% | 3,559,234 |
| 2011-03-28 | 2011-03-24 | 0.686 | 5,239,872 | -18,496 | 1.73% | 3,595,695 |
| 2011-03-25 | 2011-03-23 | 0.711 | 5,258,368 | -11,681 | 1.73% | 3,738,030 |
| 2011-03-24 | 2011-03-22 | 0.703 | 5,270,049 | +36,991 | 1.74% | 3,703,024 |
| 2011-03-23 | 2011-03-21 | 0.777 | 5,233,058 | +97,345 | 1.73% | 4,064,088 |
| 2011-03-22 | 2011-03-18 | 0.641 | 5,135,713 | +6,814 | 1.69% | 3,292,085 |
| 2011-03-18 | 2011-03-16 | 0.694 | 5,128,899 | +9,735 | 1.69% | 3,561,694 |
| 2011-03-17 | 2011-03-15 | 0.678 | 5,119,164 | +96,371 | 1.69% | 3,470,793 |
| 2011-03-16 | 2011-03-14 | 0.699 | 5,022,793 | +86,638 | 1.66% | 3,508,649 |
| 2011-03-15 | 2011-03-11 | 0.707 | 4,936,155 | +48,672 | 1.63% | 3,488,695 |
| 2011-03-14 | 2011-03-10 | 0.699 | 4,887,483 | +61,328 | 1.61% | 3,414,129 |
| 2011-03-08 | 2011-03-04 | 0.740 | 4,826,155 | +39,911 | 1.59% | 3,569,600 |
| 2011-03-02 | 2011-02-28 | 0.740 | 4,786,244 | -25,310 | 1.58% | 3,540,080 |
| 2011-03-01 | 2011-02-25 | 0.699 | 4,811,554 | -38,938 | 1.59% | 3,361,089 |
| 2011-02-28 | 2011-02-24 | 0.740 | 4,850,492 | +9,735 | 1.60% | 3,587,600 |
| 2011-02-25 | 2011-02-23 | 0.814 | 4,840,757 | +24,336 | 1.60% | 3,938,440 |
| 2011-02-23 | 2011-02-21 | 0.859 | 4,816,421 | -19,469 | 1.59% | 4,136,342 |
| 2011-02-21 | 2011-02-17 | 0.871 | 4,835,890 | +24,336 | 1.60% | 4,212,676 |
| 2011-02-15 | 2011-02-11 | 0.883 | 4,811,554 | +1,704 | 1.59% | 4,250,789 |
| 2011-02-14 | 2011-02-10 | 0.892 | 4,809,850 | +121,681 | 1.59% | 4,288,812 |
| 2011-02-11 | 2011-02-09 | 0.920 | 4,688,169 | +46,726 | 1.55% | 4,315,161 |
| 2011-02-10 | 2011-02-08 | 0.941 | 4,641,443 | -73,009 | 1.53% | 4,367,513 |
| 2011-02-09 | 2011-02-07 | 0.937 | 4,714,452 | +58,407 | 1.56% | 4,416,842 |
| 2011-02-08 | 2011-02-02 | 0.970 | 4,656,045 | +7,788 | 1.54% | 4,515,178 |
| 2011-02-01 | 2011-01-28 | 0.966 | 4,648,257 | +24,336 | 1.53% | 4,488,526 |
| 2011-01-31 | 2011-01-27 | 0.990 | 4,623,921 | +70,089 | 1.53% | 4,579,027 |
| 2011-01-28 | 2011-01-26 | 0.982 | 4,553,832 | +73,009 | 1.50% | 4,472,194 |
| 2011-01-27 | 2011-01-25 | 0.970 | 4,480,823 | +73,008 | 1.48% | 4,345,258 |
| 2011-01-26 | 2011-01-24 | 0.986 | 4,407,815 | +29,204 | 1.45% | 4,346,907 |
| 2011-01-20 | 2011-01-18 | 0.990 | 4,378,611 | -58,407 | 1.44% | 4,336,099 |
| 2011-01-19 | 2011-01-17 | 0.970 | 4,437,018 | +248,230 | 1.46% | 4,302,778 |
| 2011-01-18 | 2011-01-14 | 0.994 | 4,188,788 | -71,062 | 1.38% | 4,165,331 |
| 2011-01-17 | 2011-01-13 | 1.027 | 4,259,850 | -22,754 | 1.41% | 4,376,028 |
| 2011-01-14 | 2011-01-12 | 0.966 | 4,282,604 | -36,018 | 1.41% | 4,135,438 |
| 2011-01-13 | 2011-01-11 | 0.982 | 4,318,622 | -55,244 | 1.42% | 4,241,201 |
| 2011-01-12 | 2011-01-10 | 1.015 | 4,373,866 | +287,655 | 1.44% | 4,439,235 |
| 2011-01-11 | 2011-01-07 | 0.904 | 4,086,211 | -28,230 | 1.35% | 3,693,935 |
| 2011-01-10 | 2011-01-06 | 0.883 | 4,114,441 | +30,177 | 1.36% | 3,634,922 |
| 2011-01-07 | 2011-01-05 | 0.859 | 4,084,264 | -63,274 | 1.35% | 3,507,566 |
| 2011-01-06 | 2011-01-04 | 0.855 | 4,147,538 | -4,867 | 1.37% | 3,544,863 |
| 2011-01-05 | 2011-01-03 | 0.855 | 4,152,405 | +109,026 | 1.37% | 3,549,023 |
| 2011-01-04 | 2010-12-31 | 0.846 | 4,043,379 | -339,734 | 1.33% | 3,422,610 |
| 2011-01-03 | 2010-12-29 | 0.846 | 4,383,113 | -48,673 | 1.45% | 3,710,186 |
| 2010-12-30 | 2010-12-28 | 0.838 | 4,431,786 | +68,142 | 1.46% | 3,714,965 |
| 2010-12-29 | 2010-12-24 | 0.846 | 4,363,644 | +72,035 | 1.44% | 3,693,706 |
| 2010-12-28 | 2010-12-22 | 0.851 | 4,291,609 | +136,283 | 1.42% | 3,650,365 |
| 2010-12-23 | 2010-12-21 | 0.846 | 4,155,326 | +39,912 | 1.37% | 3,517,370 |
| 2010-12-22 | 2010-12-20 | 0.842 | 4,115,414 | -24,336 | 1.36% | 3,466,675 |
| 2010-12-21 | 2010-12-17 | 0.834 | 4,139,750 | +45,998 | 1.37% | 3,453,154 |
| 2010-12-20 | 2010-12-16 | 0.834 | 4,093,752 | +97,345 | 1.62% | 3,414,785 |
| 2010-12-17 | 2010-12-15 | 0.846 | 3,996,407 | +48,673 | 1.58% | 3,382,850 |
| 2010-12-16 | 2010-12-14 | 0.859 | 3,947,734 | -415,177 | 1.56% | 3,390,314 |
| 2010-12-15 | 2010-12-13 | 0.855 | 4,362,911 | -268,673 | 1.73% | 3,728,940 |
| 2010-12-14 | 2010-12-10 | 0.851 | 4,631,584 | +14,481 | 1.83% | 3,939,541 |
| 2010-12-13 | 2010-12-09 | 0.863 | 4,617,103 | +87,610 | 1.83% | 3,984,140 |
| 2010-12-10 | 2010-12-08 | 0.896 | 4,529,493 | -69,115 | 1.79% | 4,057,437 |
| 2010-12-09 | 2010-12-07 | 0.826 | 4,598,608 | +11,681 | 1.82% | 3,798,116 |
| 2010-12-08 | 2010-12-06 | 0.830 | 4,586,927 | -46,238 | 1.82% | 3,807,316 |
| 2010-12-06 | 2010-12-02 | 0.818 | 4,633,165 | +6,814 | 1.83% | 3,788,581 |
| 2010-12-03 | 2010-12-01 | 0.859 | 4,626,351 | -55,487 | 1.83% | 3,973,110 |
| 2010-12-02 | 2010-11-30 | 0.855 | 4,681,838 | +18,496 | 1.85% | 4,001,524 |
| 2010-11-30 | 2010-11-26 | 0.834 | 4,663,342 | -24,337 | 1.85% | 3,889,906 |
| 2010-11-29 | 2010-11-25 | 0.838 | 4,687,679 | +48,673 | 1.85% | 3,929,468 |
| 2010-11-25 | 2010-11-23 | 0.855 | 4,639,006 | +21,416 | 1.84% | 3,964,916 |
| 2010-11-24 | 2010-11-22 | 0.867 | 4,617,590 | -10,708 | 1.83% | 4,003,534 |
| 2010-11-23 | 2010-11-19 | 0.879 | 4,628,298 | -48,673 | 1.83% | 4,069,873 |
| 2010-11-22 | 2010-11-18 | 0.871 | 4,676,971 | +24,337 | 1.85% | 4,074,237 |
| 2010-11-19 | 2010-11-17 | 0.883 | 4,652,634 | -24,337 | 1.84% | 4,110,391 |
| 2010-11-17 | 2010-11-15 | 0.883 | 4,676,971 | +63,275 | 1.85% | 4,131,891 |
| 2010-11-16 | 2010-11-12 | 0.896 | 4,613,696 | +31,150 | 1.83% | 4,132,865 |
| 2010-11-15 | 2010-11-11 | 0.962 | 4,582,546 | +11,681 | 1.81% | 4,406,243 |
| 2010-11-11 | 2010-11-09 | 0.925 | 4,570,865 | -28,230 | 1.81% | 4,225,972 |
| 2010-11-09 | 2010-11-05 | 0.904 | 4,599,095 | -68,141 | 1.82% | 4,157,582 |
| 2010-11-08 | 2010-11-04 | 0.900 | 4,667,236 | +48,672 | 1.85% | 4,200,003 |
| 2010-11-04 | 2010-11-02 | 0.908 | 4,618,564 | +11,682 | 1.83% | 4,194,160 |
| 2010-11-03 | 2010-11-01 | 0.908 | 4,606,882 | +20,686 | 1.82% | 4,183,551 |
| 2010-11-02 | 2010-10-29 | 0.916 | 4,586,196 | -1,947 | 1.81% | 4,202,456 |
| 2010-10-29 | 2010-10-27 | 0.925 | 4,588,143 | -88,584 | 1.82% | 4,241,947 |
| 2010-10-28 | 2010-10-26 | 0.945 | 4,676,727 | +43,805 | 1.85% | 4,419,932 |
| 2010-10-27 | 2010-10-25 | 0.957 | 4,632,922 | -16,549 | 1.83% | 4,435,644 |
| 2010-10-26 | 2010-10-22 | 0.966 | 4,649,471 | -13,385 | 1.84% | 4,489,698 |
| 2010-10-22 | 2010-10-20 | 0.925 | 4,662,856 | -38,938 | 1.85% | 4,311,022 |
| 2010-10-21 | 2010-10-19 | 0.966 | 4,701,794 | -34,071 | 1.86% | 4,540,223 |
| 2010-10-20 | 2010-10-18 | 0.953 | 4,735,865 | -14,601 | 1.87% | 4,514,743 |
| 2010-10-19 | 2010-10-15 | 0.994 | 4,750,466 | -25,310 | 1.88% | 4,723,863 |
| 2010-10-07 | 2010-10-05 | 0.883 | 4,775,776 | -29,204 | 1.89% | 4,219,181 |
| 2010-10-06 | 2010-10-04 | 0.896 | 4,804,980 | -27,378 | 1.90% | 4,304,214 |
| 2010-10-05 | 2010-09-30 | 0.896 | 4,832,358 | -73,009 | 1.91% | 4,328,738 |
| 2010-09-30 | 2010-09-28 | 0.916 | 4,905,367 | -48,672 | 1.94% | 4,494,922 |
| 2010-09-29 | 2010-09-27 | 0.933 | 4,954,039 | +63,274 | 1.96% | 4,620,947 |
| 2010-09-28 | 2010-09-24 | 0.896 | 4,890,765 | +20,442 | 1.94% | 4,381,058 |
| 2010-09-24 | 2010-09-21 | 0.929 | 4,870,323 | -77,876 | 1.93% | 4,522,848 |
| 2010-09-22 | 2010-09-20 | 0.920 | 4,948,199 | +2,921 | 1.96% | 4,554,502 |
| 2010-09-21 | 2010-09-17 | 0.855 | 4,945,278 | -33,098 | 1.96% | 4,226,684 |
| 2010-09-20 | 2010-09-16 | 0.842 | 4,978,376 | -35,044 | 1.97% | 4,193,603 |
| 2010-09-15 | 2010-09-13 | 0.785 | 5,013,420 | -15,575 | 1.98% | 3,934,714 |
| 2010-09-13 | 2010-09-09 | 0.809 | 5,028,995 | -40,885 | 1.99% | 4,070,926 |
| 2010-09-10 | 2010-09-08 | 0.805 | 5,069,880 | -60,354 | 2.01% | 4,083,189 |
| 2010-09-09 | 2010-09-07 | 0.805 | 5,130,234 | -973 | 2.03% | 4,131,797 |
| 2010-09-08 | 2010-09-06 | 0.781 | 5,131,207 | -24,337 | 2.03% | 4,006,073 |
| 2010-09-06 | 2010-09-02 | 0.777 | 5,155,544 | +58,407 | 2.04% | 4,003,889 |
| 2010-08-31 | 2010-08-27 | 0.752 | 5,097,137 | -730 | 2.02% | 3,832,862 |
| 2010-08-30 | 2010-08-26 | 0.760 | 5,097,867 | +24,337 | 2.02% | 3,875,306 |
| 2010-08-27 | 2010-08-25 | 0.793 | 5,073,530 | -53,540 | 2.01% | 4,023,586 |
| 2010-08-19 | 2010-08-17 | 0.834 | 5,127,070 | +11,681 | 2.03% | 4,276,722 |
| 2010-08-18 | 2010-08-16 | 0.879 | 5,115,389 | -5,841 | 2.02% | 4,498,194 |
| 2010-08-16 | 2010-08-12 | 0.842 | 5,121,230 | -24,336 | 2.03% | 4,313,938 |
| 2010-08-12 | 2010-08-10 | 0.830 | 5,145,566 | -18,495 | 2.04% | 4,271,007 |
| 2010-08-10 | 2010-08-06 | 0.900 | 5,164,061 | -19,469 | 2.04% | 4,647,092 |
| 2010-08-09 | 2010-08-05 | 0.863 | 5,183,530 | -38,939 | 2.05% | 4,472,915 |
| 2010-07-29 | 2010-07-27 | 0.826 | 5,222,469 | -9,734 | 2.06% | 4,313,380 |
| 2010-07-26 | 2010-07-22 | 0.855 | 5,232,203 | -95,398 | 2.06% | 4,471,916 |
| 2010-07-23 | 2010-07-21 | 0.875 | 5,327,601 | +83,717 | 2.10% | 4,662,910 |
| 2010-07-22 | 2010-07-20 | 0.867 | 5,243,884 | -87,611 | 2.07% | 4,546,543 |
| 2010-07-21 | 2010-07-19 | 0.867 | 5,331,495 | -38,938 | 2.10% | 4,622,503 |
| 2010-07-19 | 2010-07-15 | 0.801 | 5,370,433 | -21,416 | 2.12% | 4,303,181 |
| 2010-07-16 | 2010-07-14 | 0.822 | 5,391,849 | -179,413 | 2.13% | 4,431,120 |
| 2010-07-15 | 2010-07-13 | 0.818 | 5,571,262 | +90,531 | 2.20% | 4,555,672 |
| 2010-07-14 | 2010-07-12 | 0.748 | 5,480,731 | +34,071 | 2.16% | 4,098,790 |
| 2010-07-13 | 2010-07-09 | 0.740 | 5,446,660 | +3,893 | 2.15% | 4,028,548 |
| 2010-07-05 | 2010-06-30 | 0.752 | 5,442,767 | +10,708 | 2.14% | 4,092,763 |
| 2010-06-28 | 2010-06-24 | 0.748 | 5,432,059 | -58,407 | 2.14% | 4,062,390 |
| 2010-06-24 | 2010-06-22 | 0.723 | 5,490,466 | -19,469 | 2.16% | 3,970,705 |
| 2010-06-23 | 2010-06-21 | 0.731 | 5,509,935 | +9,735 | 2.17% | 4,030,067 |
| 2010-06-14 | 2010-06-10 | 0.736 | 5,500,200 | -121,682 | 2.17% | 4,045,547 |
| 2010-06-11 | 2010-06-09 | 0.731 | 5,621,882 | +113,894 | 2.21% | 4,111,947 |
| 2010-06-10 | 2010-06-08 | 0.715 | 5,507,988 | +36,991 | 2.17% | 3,938,111 |
| 2010-06-09 | 2010-06-07 | 0.748 | 5,470,997 | -16,548 | 2.15% | 4,091,510 |
| 2010-06-08 | 2010-06-04 | 0.760 | 5,487,545 | -2,921 | 2.16% | 4,171,532 |
| 2010-06-07 | 2010-06-03 | 0.764 | 5,490,466 | +42,345 | 2.16% | 4,196,313 |
| 2010-06-04 | 2010-06-02 | 0.723 | 5,448,121 | -9,734 | 2.15% | 3,940,081 |
| 2010-06-03 | 2010-06-01 | 0.723 | 5,457,855 | +7,787 | 2.15% | 3,947,121 |
| 2010-06-02 | 2010-05-31 | 0.699 | 5,450,068 | -100,995 | 2.15% | 3,807,120 |
| 2010-06-01 | 2010-05-28 | 0.678 | 5,551,063 | +65,221 | 2.19% | 3,763,621 |
| 2010-05-31 | 2010-05-27 | 0.662 | 5,485,842 | +73,009 | 2.16% | 3,629,234 |
| 2010-05-28 | 2010-05-26 | 0.690 | 5,412,833 | +60,354 | 2.13% | 3,736,626 |
| 2010-05-27 | 2010-05-25 | 0.731 | 5,352,479 | -68,142 | 2.11% | 3,914,900 |
| 2010-05-26 | 2010-05-24 | 0.773 | 5,420,621 | -70,088 | 2.13% | 4,187,479 |
| 2010-05-25 | 2010-05-20 | 0.752 | 5,490,709 | -172,301 | 2.16% | 4,128,814 |
| 2010-05-24 | 2010-05-19 | 0.781 | 5,663,010 | -125,575 | 2.23% | 4,421,266 |
| 2010-05-20 | 2010-05-18 | 0.851 | 5,788,585 | +4,867 | 2.28% | 4,923,665 |
| 2010-05-19 | 2010-05-17 | 0.871 | 5,783,718 | -30,177 | 2.28% | 5,038,354 |
| 2010-05-18 | 2010-05-14 | 0.929 | 5,813,895 | +26,283 | 2.29% | 5,399,100 |
| 2010-05-17 | 2010-05-13 | 0.953 | 5,787,612 | -14,602 | 2.28% | 5,517,383 |
| 2010-05-14 | 2010-05-12 | 0.945 | 5,802,214 | -151,858 | 2.28% | 5,483,620 |
| 2010-05-12 | 2010-05-10 | 0.978 | 5,954,072 | +138,230 | 2.34% | 5,822,866 |
| 2010-05-11 | 2010-05-07 | 0.916 | 5,815,842 | +22,389 | 2.29% | 5,329,215 |
| 2010-05-10 | 2010-05-06 | 0.978 | 5,793,453 | -73,008 | 2.28% | 5,665,786 |
| 2010-05-07 | 2010-05-05 | 1.003 | 5,866,461 | -28,230 | 2.31% | 5,881,820 |
| 2010-05-06 | 2010-05-04 | 1.048 | 5,894,691 | -38,938 | 2.32% | 6,176,564 |
| 2010-05-05 | 2010-05-03 | 1.068 | 5,933,629 | +14,601 | 2.34% | 6,339,273 |
| 2010-05-04 | 2010-04-30 | 1.068 | 5,919,028 | -29,203 | 2.33% | 6,323,674 |
| 2010-05-03 | 2010-04-29 | 1.068 | 5,948,231 | +62,301 | 2.34% | 6,354,874 |
| 2010-04-30 | 2010-04-28 | 1.089 | 5,885,930 | -164,514 | 2.32% | 6,409,243 |
| 2010-04-29 | 2010-04-27 | 1.109 | 6,050,444 | +29,204 | 2.38% | 6,712,693 |
| 2010-04-28 | 2010-04-26 | 1.130 | 6,021,240 | +781,195 | 2.37% | 6,804,001 |
| 2010-04-27 | 2010-04-23 | 1.130 | 5,240,045 | -6,815 | 2.06% | 5,921,251 |
| 2010-04-26 | 2010-04-22 | 1.151 | 5,246,860 | -121,681 | 2.07% | 6,036,751 |
| 2010-04-23 | 2010-04-21 | 1.068 | 5,368,541 | +64,248 | 2.11% | 5,735,554 |
| 2010-04-22 | 2010-04-20 | 1.048 | 5,304,293 | +20,442 | 2.09% | 5,557,935 |
| 2010-04-21 | 2010-04-19 | 1.068 | 5,283,851 | +126,549 | 2.08% | 5,645,074 |
| 2010-04-20 | 2010-04-16 | 1.089 | 5,157,302 | -38,391 | 2.03% | 5,615,833 |
| 2010-04-19 | 2010-04-15 | 1.109 | 5,195,693 | +4,867 | 2.05% | 5,764,385 |
| 2010-04-16 | 2010-04-14 | 1.089 | 5,190,826 | +375,752 | 2.04% | 5,652,338 |
| 2010-04-15 | 2010-04-13 | 1.109 | 4,815,074 | +39,842 | 1.90% | 5,342,106 |
| 2010-04-14 | 2010-04-12 | 1.109 | 4,775,232 | +51,593 | 1.88% | 5,297,903 |
| 2010-04-13 | 2010-04-09 | 1.151 | 4,723,639 | -46,726 | 1.86% | 5,434,761 |
| 2010-04-12 | 2010-04-08 | 1.130 | 4,770,365 | +210,265 | 1.88% | 5,390,512 |
| 2010-04-08 | 2010-04-01 | 1.171 | 4,560,100 | -200,531 | 1.80% | 5,340,292 |
| 2010-04-07 | 2010-03-31 | 1.130 | 4,760,631 | -26,283 | 1.87% | 5,379,513 |
| 2010-04-01 | 2010-03-30 | 1.171 | 4,786,914 | -263,805 | 1.89% | 5,605,911 |
| 2010-03-31 | 2010-03-29 | 1.068 | 5,050,719 | +243,795 | 1.99% | 5,396,005 |
| 2010-03-30 | 2010-03-26 | 1.130 | 4,806,924 | +24,336 | 1.89% | 5,431,824 |
| 2010-03-29 | 2010-03-25 | 1.130 | 4,782,588 | +43,805 | 1.88% | 5,404,324 |
| 2010-03-26 | 2010-03-24 | 1.109 | 4,738,783 | +154,536 | 1.87% | 5,257,464 |
| 2010-03-25 | 2010-03-23 | 1.151 | 4,584,247 | +133,647 | 1.81% | 5,274,385 |
| 2010-03-24 | 2010-03-22 | 1.171 | 4,450,600 | +62,081 | 1.75% | 5,212,057 |
| 2010-03-23 | 2010-03-19 | 1.253 | 4,388,519 | -230,381 | 1.73% | 5,500,011 |
| 2010-03-22 | 2010-03-18 | 1.274 | 4,618,900 | +635,663 | 1.82% | 5,883,639 |
| 2010-03-19 | 2010-03-17 | 1.233 | 3,983,237 | +1,086,372 | 1.57% | 4,910,245 |
| 2010-03-18 | 2010-03-16 | 1.623 | 2,896,865 | +2,505,867 | 1.14% | 4,701,875 |
| 2010-03-17 | 2010-03-15 | 2.096 | 390,998 | -34,071 | 1.39% | 819,390 |
| 2010-03-16 | 2010-03-12 | 2.055 | 425,069 | -30 | 1.51% | 873,324 |
| 2010-03-12 | 2010-03-10 | 2.219 | 425,099 | +24,312 | 1.51% | 943,256 |
| 2010-03-11 | 2010-03-09 | 2.301 | 400,787 | -1,460 | 1.42% | 922,247 |
| 2010-03-10 | 2010-03-08 | 2.301 | 402,247 | +10,221 | 1.43% | 925,607 |
| 2010-03-09 | 2010-03-05 | 2.219 | 392,026 | -161,350 | 1.39% | 869,870 |
| 2010-03-08 | 2010-03-04 | 2.055 | 553,376 | +974 | 1.96% | 1,136,936 |
| 2010-03-05 | 2010-03-03 | 1.993 | 552,402 | +27,256 | 1.96% | 1,100,887 |
| 2010-03-04 | 2010-03-02 | 2.013 | 525,146 | +46,653 | 1.86% | 1,057,358 |
| 2010-03-03 | 2010-03-01 | 1.644 | 478,493 | -26,283 | 1.70% | 786,468 |
| 2010-03-02 | 2010-02-26 | 1.561 | 504,776 | -32,854 | 1.79% | 788,185 |
| 2010-03-01 | 2010-02-25 | 1.541 | 537,630 | -16,549 | 1.91% | 828,439 |
| 2010-02-26 | 2010-02-24 | 1.520 | 554,179 | -22,019 | 1.96% | 842,554 |
| 2010-02-25 | 2010-02-23 | 1.418 | 576,198 | -1,947 | 2.04% | 816,839 |
| 2010-02-24 | 2010-02-22 | 1.294 | 578,145 | +7,786 | 2.05% | 748,330 |
| 2010-02-23 | 2010-02-19 | 1.109 | 570,359 | -3,894 | 2.02% | 632,787 |
| 2010-02-22 | 2010-02-18 | 1.233 | 574,253 | -10,464 | 2.04% | 707,897 |
| 2010-02-19 | 2010-02-17 | 1.253 | 584,717 | -42,832 | 2.07% | 732,810 |
| 2010-02-18 | 2010-02-12 | 1.294 | 627,549 | +39,911 | 2.22% | 812,277 |
| 2010-02-17 | 2010-02-11 | 1.132 | 587,638 | -8,274 | 2.08% | 665,372 |
| 2010-02-12 | 2010-02-10 | 1.016 | 595,912 | -1,260,685 | 2.11% | 605,733 |
| 2010-02-10 | 2010-02-08 | 1.042 | 1,856,597 | -3,498 | 2.06% | 1,934,973 |
| 2010-02-08 | 2010-02-04 | 1.029 | 1,860,095 | -39 | 2.06% | 1,914,685 |
| 2010-01-29 | 2010-01-27 | 1.029 | 1,860,134 | +27,979 | 2.06% | 1,914,725 |
| 2010-01-28 | 2010-01-26 | 1.029 | 1,832,155 | -21,372 | 2.03% | 1,885,925 |
| 2010-01-22 | 2010-01-20 | 1.145 | 1,853,527 | -40,711,140 | 2.06% | 2,122,566 |
| 2010-01-08 | 2010-01-06 | 1.544 | 42,564,667 | +40,436,434 | 47.24% | 65,720,784 |
| 2010-01-07 | 2010-01-05 | 1.441 | 2,128,233 | -38,861 | 2.36% | 3,066,969 |
| 2010-01-06 | 2010-01-04 | 1.467 | 2,167,094 | +227,018 | 2.41% | 3,178,739 |
| 2010-01-05 | 2009-12-31 | 1.518 | 1,940,076 | +33,652 | 2.15% | 2,945,595 |
| 2010-01-04 | 2009-12-29 | 1.390 | 1,906,424 | -72,667 | 2.12% | 2,649,205 |
| 2009-12-30 | 2009-12-28 | 1.415 | 1,979,091 | -104,765 | 2.20% | 2,801,113 |
| 2009-12-29 | 2009-12-24 | 1.467 | 2,083,856 | +35,362 | 2.31% | 3,056,644 |
| 2009-12-28 | 2009-12-22 | 1.235 | 2,048,494 | +9,093 | 2.27% | 2,530,336 |
| 2009-12-23 | 2009-12-21 | 1.261 | 2,039,401 | -111,138 | 2.26% | 2,571,585 |
| 2009-12-22 | 2009-12-18 | 1.338 | 2,150,539 | +44,455 | 2.39% | 2,877,749 |
| 2009-12-21 | 2009-12-17 | 1.390 | 2,106,084 | +44,300 | 2.34% | 2,926,656 |
| 2009-12-18 | 2009-12-16 | 1.493 | 2,061,784 | -32,642 | 2.29% | 3,077,325 |
| 2009-12-17 | 2009-12-15 | 1.647 | 2,094,426 | -16,244 | 2.32% | 3,449,429 |
| 2009-12-16 | 2009-12-14 | 1.595 | 2,110,670 | +43,523 | 2.34% | 3,367,552 |
| 2009-12-15 | 2009-12-11 | 1.904 | 2,067,147 | +576,823 | 2.29% | 3,936,455 |
| 2009-12-14 | 2009-12-10 | 1.261 | 1,490,324 | -15,388 | 1.65% | 1,879,226 |
| 2009-12-10 | 2009-12-08 | 1.184 | 1,505,712 | -14,844 | 1.67% | 1,782,387 |
| 2009-12-09 | 2009-12-07 | 1.261 | 1,520,556 | +53,937 | 1.69% | 1,917,347 |
| 2009-12-08 | 2009-12-04 | 1.312 | 1,466,619 | -45,854 | 1.63% | 1,924,818 |
| 2009-12-04 | 2009-12-02 | 1.132 | 1,512,473 | -77,720 | 1.68% | 1,712,547 |
| 2009-12-03 | 2009-12-01 | 1.132 | 1,590,193 | -15,543 | 1.76% | 1,800,548 |
| 2009-12-02 | 2009-11-30 | 1.132 | 1,605,736 | +15,932 | 2.13% | 1,818,147 |
| 2009-11-30 | 2009-11-26 | 1.132 | 1,589,804 | -19 | 2.11% | 1,800,108 |
| 2009-11-27 | 2009-11-25 | 1.132 | 1,589,823 | +38,859 | 2.11% | 1,800,129 |
| 2009-11-26 | 2009-11-24 | 1.107 | 1,550,964 | -3,886 | 2.06% | 1,716,218 |
| 2009-11-24 | 2009-11-20 | 1.132 | 1,554,850 | +17,176 | 2.06% | 1,760,530 |
| 2009-11-18 | 2009-11-16 | 1.209 | 1,537,674 | -1,166 | 2.04% | 1,859,792 |
| 2009-11-17 | 2009-11-13 | 1.235 | 1,538,840 | -20,207 | 2.04% | 1,900,802 |
| 2009-11-13 | 2009-11-11 | 1.209 | 1,559,047 | -3,108 | 2.07% | 1,885,642 |
| 2009-11-12 | 2009-11-10 | 1.209 | 1,562,155 | -24,870 | 2.07% | 1,889,401 |
| 2009-11-11 | 2009-11-09 | 1.209 | 1,587,025 | +14,455 | 2.11% | 1,919,481 |
| 2009-11-10 | 2009-11-06 | 1.235 | 1,572,570 | -6,684 | 2.09% | 1,942,466 |
| 2009-11-06 | 2009-11-04 | 1.312 | 1,579,254 | +24,482 | 2.10% | 2,072,643 |
| 2009-11-05 | 2009-11-03 | 1.209 | 1,554,772 | +51,683 | 2.06% | 1,880,472 |
| 2009-11-04 | 2009-11-02 | 1.235 | 1,503,089 | +135,989 | 2.00% | 1,856,642 |
| 2009-11-03 | 2009-10-30 | 1.235 | 1,367,100 | -25,569 | 1.81% | 1,688,666 |
| 2009-11-02 | 2009-10-29 | 1.029 | 1,392,669 | -78 | 1.85% | 1,433,541 |
| 2009-10-30 | 2009-10-28 | 1.081 | 1,392,747 | +50,517 | 1.85% | 1,505,302 |
| 2009-10-28 | 2009-10-23 | 1.132 | 1,342,230 | -85,413 | 1.78% | 1,519,784 |
| 2009-10-27 | 2009-10-22 | 1.055 | 1,427,643 | +9,326 | 1.89% | 1,506,280 |
| 2009-10-22 | 2009-10-20 | 1.029 | 1,418,317 | -77 | 1.88% | 1,459,942 |
| 2009-10-21 | 2009-10-19 | 1.029 | 1,418,394 | -35,751 | 1.88% | 1,460,021 |
| 2009-10-20 | 2009-10-16 | 1.029 | 1,454,145 | +24,870 | 1.93% | 1,496,821 |
| 2009-10-16 | 2009-10-14 | 1.004 | 1,429,275 | -2,254 | 1.90% | 1,434,441 |
| 2009-10-13 | 2009-10-09 | 1.029 | 1,431,529 | +2,254 | 1.90% | 1,473,542 |
| 2009-10-12 | 2009-10-08 | 1.004 | 1,429,275 | +7,772 | 1.90% | 1,434,441 |
| 2009-10-05 | 2009-09-30 | 1.004 | 1,421,503 | +38,859 | 1.89% | 1,426,641 |
| 2009-09-29 | 2009-09-25 | 1.029 | 1,382,644 | -112,692 | 1.84% | 1,423,222 |
| 2009-09-25 | 2009-09-23 | 1.055 | 1,495,336 | +72,059 | 1.98% | 1,577,702 |
| 2009-09-23 | 2009-09-21 | 1.055 | 1,423,277 | +47,642 | 1.89% | 1,501,674 |
| 2009-09-22 | 2009-09-18 | 1.132 | 1,375,635 | +38,782 | 1.83% | 1,557,608 |
| 2009-09-21 | 2009-09-17 | 1.107 | 1,336,853 | -38,082 | 1.77% | 1,479,294 |
| 2009-09-18 | 2009-09-16 | 1.132 | 1,374,935 | +6,839 | 1.82% | 1,556,815 |
| 2009-09-16 | 2009-09-14 | 1.132 | 1,368,096 | +38,860 | 1.82% | 1,549,072 |
| 2009-09-15 | 2009-09-11 | 1.158 | 1,329,236 | -4,957 | 1.76% | 1,539,277 |
| 2009-09-14 | 2009-09-10 | 1.132 | 1,334,193 | -5,829 | 1.77% | 1,510,684 |
| 2009-09-10 | 2009-09-08 | 1.029 | 1,340,022 | -29,223 | 1.78% | 1,379,349 |
| 2009-09-09 | 2009-09-07 | 1.055 | 1,369,245 | -7,849 | 1.82% | 1,444,665 |
| 2009-09-07 | 2009-09-03 | 1.055 | 1,377,094 | +19,119 | 1.83% | 1,452,947 |
| 2009-09-03 | 2009-09-01 | 1.004 | 1,357,975 | -7,306 | 1.80% | 1,362,883 |
| 2009-09-02 | 2009-08-31 | 0.978 | 1,365,281 | -101,035 | 1.81% | 1,335,082 |
| 2009-08-31 | 2009-08-27 | 1.107 | 1,466,316 | +37,305 | 1.95% | 1,622,551 |
| 2009-08-28 | 2009-08-26 | 1.158 | 1,429,011 | +52,072 | 1.90% | 1,654,818 |
| 2009-08-27 | 2009-08-25 | 1.107 | 1,376,939 | -38,859 | 1.83% | 1,523,651 |
| 2009-08-25 | 2009-08-21 | 1.132 | 1,415,798 | -52,072 | 1.88% | 1,603,084 |
| 2009-08-24 | 2009-08-20 | 1.081 | 1,467,870 | +9,326 | 1.95% | 1,586,497 |
| 2009-08-21 | 2009-08-19 | 1.107 | 1,458,544 | -19,430 | 1.94% | 1,613,951 |
| 2009-08-20 | 2009-08-18 | 1.081 | 1,477,974 | -29,999 | 1.96% | 1,597,417 |
| 2009-08-19 | 2009-08-17 | 1.158 | 1,507,973 | +13,601 | 2.00% | 1,746,258 |
| 2009-08-17 | 2009-08-13 | 1.209 | 1,494,372 | +15,233 | 1.98% | 1,807,419 |
| 2009-08-14 | 2009-08-12 | 1.158 | 1,479,139 | +12,823 | 1.96% | 1,712,867 |
| 2009-08-12 | 2009-08-10 | 1.158 | 1,466,316 | +38,860 | 1.95% | 1,698,018 |
| 2009-08-11 | 2009-08-07 | 1.184 | 1,427,456 | -7,772 | 1.89% | 1,689,751 |
| 2009-08-06 | 2009-08-04 | 1.235 | 1,435,228 | +7,772 | 1.90% | 1,772,819 |
| 2009-08-05 | 2009-08-03 | 1.209 | 1,427,456 | -7,772 | 1.89% | 1,726,485 |
| 2009-08-04 | 2009-07-31 | 1.209 | 1,435,228 | +19,430 | 1.90% | 1,735,885 |
| 2009-07-31 | 2009-07-29 | 1.209 | 1,415,798 | -104,921 | 1.88% | 1,712,385 |
| 2009-07-30 | 2009-07-28 | 1.235 | 1,520,719 | -8,860 | 2.02% | 1,878,419 |
| 2009-07-29 | 2009-07-27 | 1.235 | 1,529,579 | -19,430 | 2.03% | 1,889,363 |
| 2009-07-28 | 2009-07-24 | 1.235 | 1,549,009 | -72,356 | 2.06% | 1,913,363 |
| 2009-07-27 | 2009-07-23 | 1.184 | 1,621,365 | +2,331 | 2.15% | 1,919,291 |
| 2009-07-24 | 2009-07-22 | 1.209 | 1,619,034 | +38,938 | 2.15% | 1,958,196 |
| 2009-07-23 | 2009-07-21 | 1.209 | 1,580,096 | +11,968 | 2.10% | 1,911,101 |
| 2009-07-22 | 2009-07-20 | 1.235 | 1,568,128 | -15,544 | 2.08% | 1,936,979 |
| 2009-07-21 | 2009-07-17 | 1.261 | 1,583,672 | -271,628 | 2.10% | 1,996,933 |
| 2009-07-20 | 2009-07-16 | 1.261 | 1,855,300 | -777 | 2.46% | 2,339,443 |
| 2009-07-17 | 2009-07-15 | 1.209 | 1,856,077 | +389 | 2.46% | 2,244,895 |
| 2009-07-16 | 2009-07-14 | 1.209 | 1,855,688 | -94,040 | 2.46% | 2,244,425 |
| 2009-07-15 | 2009-07-13 | 1.235 | 1,949,728 | -56,813 | 2.59% | 2,408,338 |
| 2009-07-14 | 2009-07-10 | 1.184 | 2,006,541 | +111,915 | 2.66% | 2,375,243 |
| 2009-07-13 | 2009-07-09 | 1.261 | 1,894,626 | -17,409 | 2.51% | 2,389,031 |
| 2009-07-10 | 2009-07-08 | 1.287 | 1,912,035 | +100,102 | 2.54% | 2,460,187 |
| 2009-07-09 | 2009-07-07 | 1.493 | 1,811,933 | +507,658 | 2.40% | 2,704,409 |
| 2009-07-02 | 2009-06-29 | 1.287 | 1,304,275 | +19,430 | 1.73% | 1,678,191 |
| 2009-06-30 | 2009-06-26 | 1.312 | 1,284,845 | +9,326 | 1.71% | 1,686,255 |
| 2009-06-25 | 2009-06-23 | 1.287 | 1,275,519 | +31,087 | 1.69% | 1,641,191 |
| 2009-06-24 | 2009-06-22 | 1.338 | 1,244,432 | +3,886 | 1.65% | 1,665,240 |
| 2009-06-15 | 2009-06-11 | 1.879 | 1,240,546 | -10,880 | 1.65% | 2,330,440 |
| 2009-06-12 | 2009-06-10 | 1.801 | 1,251,426 | -8,161 | 1.66% | 2,254,268 |
| 2009-06-11 | 2009-06-09 | 1.673 | 1,259,587 | +5,052 | 1.67% | 2,106,899 |
| 2009-06-10 | 2009-06-08 | 1.698 | 1,254,535 | +1,166 | 1.67% | 2,130,733 |
| 2009-06-05 | 2009-06-03 | 1.776 | 1,253,369 | -31,088 | 1.66% | 2,225,514 |
| 2009-06-04 | 2009-06-02 | 1.724 | 1,284,457 | -13,290 | 1.70% | 2,214,607 |
| 2009-06-03 | 2009-06-01 | 1.647 | 1,297,747 | -9,715 | 1.72% | 2,137,333 |
| 2009-06-01 | 2009-05-27 | 1.698 | 1,307,462 | -1,671 | 1.74% | 2,220,625 |
| 2009-05-27 | 2009-05-25 | 1.776 | 1,309,133 | -27,979 | 1.74% | 2,324,530 |
| 2009-05-26 | 2009-05-22 | 1.493 | 1,337,112 | +27,202 | 1.77% | 1,995,713 |
| 2009-05-22 | 2009-05-20 | 1.621 | 1,309,910 | +31,088 | 1.74% | 2,123,656 |
| 2009-05-21 | 2009-05-19 | 1.673 | 1,278,822 | +7,760 | 1.70% | 2,139,073 |
| 2009-05-20 | 2009-05-18 | 1.673 | 1,271,062 | +3,886 | 1.69% | 2,126,093 |
| 2009-05-19 | 2009-05-15 | 1.647 | 1,267,176 | +2,332 | 1.68% | 2,086,984 |
| 2009-05-18 | 2009-05-14 | 1.673 | 1,264,844 | -9,327 | 1.68% | 2,115,693 |
| 2009-05-14 | 2009-05-12 | 2.007 | 1,274,171 | -4,585 | 1.69% | 2,557,553 |
| 2009-05-12 | 2009-05-08 | 1.698 | 1,278,756 | -11,658 | 1.70% | 2,171,870 |
| 2009-05-11 | 2009-05-07 | 1.493 | 1,290,414 | -2,409 | 1.71% | 1,926,013 |
| 2009-05-08 | 2009-05-06 | 1.312 | 1,292,823 | +16,709 | 1.72% | 1,696,725 |
| 2009-05-06 | 2009-05-04 | 0.978 | 1,276,114 | -3,886 | 1.69% | 1,247,887 |
| 2009-05-05 | 2009-04-30 | 0.978 | 1,280,000 | +3,886 | 1.70% | 1,251,687 |
| 2009-05-04 | 2009-04-29 | 0.952 | 1,276,114 | -388 | 1.69% | 1,215,048 |
| 2009-04-30 | 2009-04-28 | 0.901 | 1,276,502 | +9,326 | 1.69% | 1,149,719 |
| 2009-04-28 | 2009-04-24 | 1.107 | 1,267,176 | -3,886 | 1.68% | 1,402,192 |
| 2009-04-23 | 2009-04-21 | 1.107 | 1,271,062 | -11,658 | 1.69% | 1,406,493 |
| 2009-04-22 | 2009-04-20 | 1.055 | 1,282,720 | -11,347 | 1.70% | 1,353,374 |
| 2009-04-21 | 2009-04-17 | 0.952 | 1,294,067 | -7,305 | 1.72% | 1,232,142 |
| 2009-04-17 | 2009-04-15 | 0.772 | 1,301,372 | -1,633 | 1.73% | 1,004,674 |
| 2009-04-07 | 2009-04-03 | 0.746 | 1,303,005 | +5,829 | 1.73% | 972,403 |
| 2009-04-06 | 2009-04-02 | 0.772 | 1,297,176 | -777 | 1.72% | 1,001,434 |
| 2009-04-02 | 2009-03-31 | 0.746 | 1,297,953 | -7,772 | 1.72% | 968,633 |
| 2009-04-01 | 2009-03-30 | 0.746 | 1,305,725 | -65,284 | 1.73% | 974,433 |
| 2009-03-31 | 2009-03-27 | 0.669 | 1,371,009 | +43,601 | 1.82% | 917,310 |
| 2009-03-27 | 2009-03-25 | 0.643 | 1,327,408 | +5,751 | 1.76% | 853,978 |
| 2009-03-17 | 2009-03-13 | 0.618 | 1,321,657 | +1,865 | 1.75% | 816,267 |
| 2009-03-13 | 2009-03-11 | 0.566 | 1,319,792 | +78 | 1.75% | 747,189 |
| 2009-03-05 | 2009-03-03 | 0.772 | 1,319,714 | +7,772 | 1.75% | 1,018,834 |
| 2009-03-03 | 2009-02-27 | 0.772 | 1,311,942 | +11,658 | 1.74% | 1,012,834 |
| 2009-03-02 | 2009-02-26 | 0.721 | 1,300,284 | -6,995 | 1.73% | 936,911 |
| 2009-02-24 | 2009-02-20 | 0.849 | 1,307,279 | +14,767 | 1.74% | 1,110,157 |
| 2009-02-19 | 2009-02-17 | 0.643 | 1,292,512 | -49,974 | 1.72% | 831,528 |
| 2009-02-18 | 2009-02-16 | 0.643 | 1,342,486 | +19,274 | 1.78% | 863,678 |
| 2009-02-12 | 2009-02-10 | 0.566 | 1,323,212 | -3,885 | 1.76% | 749,125 |
| 2009-02-11 | 2009-02-09 | 0.515 | 1,327,097 | -1,166 | 1.76% | 683,022 |
| 2009-01-16 | 2009-01-14 | 0.489 | 1,328,263 | -8,161 | 1.76% | 649,441 |
| 2009-01-14 | 2009-01-12 | 0.515 | 1,336,424 | +1,166 | 1.77% | 687,823 |
| 2009-01-13 | 2009-01-09 | 0.618 | 1,335,258 | -19,430 | 1.77% | 824,667 |
| 2009-01-09 | 2009-01-07 | 0.618 | 1,354,688 | -11,658 | 1.80% | 836,667 |
| 2009-01-08 | 2009-01-06 | 0.592 | 1,366,346 | -777 | 1.81% | 808,706 |
| 2009-01-06 | 2009-01-02 | 0.515 | 1,367,123 | -777 | 1.81% | 703,623 |
| 2008-12-23 | 2008-12-19 | 0.489 | 1,367,900 | +3,886 | 1.82% | 668,821 |
| 2008-12-18 | 2008-12-16 | 0.489 | 1,364,014 | +777 | 1.81% | 666,921 |
| 2008-12-16 | 2008-12-12 | 0.540 | 1,363,237 | +27,202 | 1.81% | 736,704 |
| 2008-12-15 | 2008-12-11 | 0.618 | 1,336,035 | -4,352 | 1.77% | 825,147 |
| 2008-12-12 | 2008-12-10 | 0.515 | 1,340,387 | -1,166 | 1.78% | 689,862 |
| 2008-12-11 | 2008-12-09 | 0.412 | 1,341,553 | +103,444 | 1.78% | 552,370 |
| 2008-12-10 | 2008-12-08 | 0.360 | 1,238,109 | +19,430 | 1.64% | 446,056 |
| 2008-12-04 | 2008-12-02 | 0.437 | 1,218,679 | +3,886 | 1.62% | 533,139 |
| 2008-11-28 | 2008-11-26 | 0.412 | 1,214,793 | -140 | 1.61% | 500,178 |
| 2008-11-27 | 2008-11-25 | 0.386 | 1,214,933 | -1,399 | 1.61% | 468,971 |
| 2008-11-21 | 2008-11-19 | 0.412 | 1,216,332 | -7,073 | 1.61% | 500,812 |
| 2008-11-20 | 2008-11-18 | 0.412 | 1,223,405 | +7,772 | 1.62% | 503,724 |
| 2008-11-19 | 2008-11-17 | 0.412 | 1,215,633 | +4,353 | 1.61% | 500,524 |
| 2008-11-17 | 2008-11-13 | 0.463 | 1,211,280 | +1,476 | 1.61% | 561,073 |
| 2008-11-14 | 2008-11-12 | 0.463 | 1,209,804 | -10,725 | 1.61% | 560,389 |
| 2008-11-12 | 2008-11-10 | 0.489 | 1,220,529 | -4,819 | 1.62% | 596,766 |
| 2008-11-07 | 2008-11-05 | 0.437 | 1,225,348 | -238,675 | 1.63% | 536,057 |
| 2008-11-06 | 2008-11-04 | 0.437 | 1,464,023 | -1,943 | 1.94% | 640,470 |
| 2008-11-05 | 2008-11-03 | 0.463 | 1,465,966 | +3,575 | 1.95% | 679,045 |
| 2008-11-04 | 2008-10-31 | 0.412 | 1,462,391 | -971 | 1.94% | 602,124 |
| 2008-11-03 | 2008-10-30 | 0.360 | 1,463,362 | +11,658 | 1.94% | 527,208 |
| 2008-10-31 | 2008-10-29 | 0.360 | 1,451,704 | -78 | 1.93% | 523,008 |
| 2008-10-29 | 2008-10-27 | 0.360 | 1,451,782 | -11,658 | 1.93% | 523,036 |
| 2008-10-28 | 2008-10-24 | 0.309 | 1,463,440 | +20,984 | 1.94% | 451,917 |
| 2008-10-24 | 2008-10-22 | 0.412 | 1,442,456 | +3,886 | 1.91% | 593,916 |
| 2008-10-22 | 2008-10-20 | 0.489 | 1,438,570 | -7,539 | 1.91% | 703,375 |
| 2008-10-21 | 2008-10-17 | 0.566 | 1,446,109 | -69,947 | 1.92% | 818,702 |
| 2008-10-20 | 2008-10-16 | 0.643 | 1,516,056 | +7,772 | 2.01% | 975,343 |
| 2008-10-17 | 2008-10-15 | 0.721 | 1,508,284 | -8,005 | 2.00% | 1,086,784 |
| 2008-10-15 | 2008-10-13 | 0.695 | 1,516,289 | -1,632 | 2.01% | 1,053,533 |
| 2008-10-14 | 2008-10-10 | 0.695 | 1,517,921 | +7,772 | 2.01% | 1,054,667 |
| 2008-10-10 | 2008-10-08 | 0.875 | 1,510,149 | -7,000 | 2.00% | 1,321,299 |
| 2008-10-09 | 2008-10-06 | 0.901 | 1,517,149 | +3,886 | 2.01% | 1,366,465 |
| 2008-10-08 | 2008-10-03 | 1.004 | 1,513,263 | -38,859 | 2.01% | 1,518,732 |
| 2008-09-30 | 2008-09-26 | 0.823 | 1,552,122 | -22,461 | 2.06% | 1,278,139 |
| 2008-09-29 | 2008-09-25 | 0.823 | 1,574,583 | -7,617 | 2.09% | 1,296,635 |
| 2008-09-26 | 2008-09-24 | 0.798 | 1,582,200 | +3,731 | 2.10% | 1,262,192 |
| 2008-09-24 | 2008-09-22 | 0.798 | 1,578,469 | -10,492 | 2.10% | 1,259,215 |
| 2008-09-23 | 2008-09-19 | 0.798 | 1,588,961 | +2,720 | 2.11% | 1,267,585 |
| 2008-09-22 | 2008-09-18 | 0.695 | 1,586,241 | +7,772 | 2.11% | 1,102,136 |
| 2008-09-08 | 2008-09-04 | 0.823 | 1,578,469 | +7,772 | 2.10% | 1,299,835 |
| 2008-08-26 | 2008-08-21 | 0.798 | 1,570,697 | +18,264 | 2.08% | 1,253,015 |
| 2008-08-25 | 2008-08-20 | 0.772 | 1,552,433 | -5,940 | 2.06% | 1,198,495 |
| 2008-08-21 | 2008-08-19 | 0.823 | 1,558,373 | +5,051 | 2.07% | 1,283,287 |
| 2008-08-18 | 2008-08-14 | 1.081 | 1,553,322 | +7,772 | 2.06% | 1,678,854 |
| 2008-08-15 | 2008-08-13 | 1.081 | 1,545,550 | -7,772 | 2.05% | 1,670,454 |
| 2008-08-12 | 2008-08-08 | 1.132 | 1,553,322 | -3,497 | 2.06% | 1,758,800 |
| 2008-08-08 | 2008-08-05 | 1.209 | 1,556,819 | -1,943 | 2.07% | 1,882,948 |
| 2008-08-07 | 2008-08-04 | 1.235 | 1,558,762 | +7,772 | 2.07% | 1,925,410 |
| 2008-08-04 | 2008-07-31 | 1.312 | 1,550,990 | +3,886 | 2.06% | 2,035,548 |
| 2008-07-30 | 2008-07-28 | 1.364 | 1,547,104 | -15,544 | 2.05% | 2,110,074 |
| 2008-07-28 | 2008-07-24 | 1.338 | 1,562,648 | +7,772 | 2.07% | 2,091,061 |
| 2008-07-25 | 2008-07-23 | 1.390 | 1,554,876 | -7,772 | 2.06% | 2,160,687 |
| 2008-07-21 | 2008-07-17 | 1.415 | 1,562,648 | +7,772 | 2.07% | 2,211,699 |
| 2008-07-17 | 2008-07-15 | 1.364 | 1,554,876 | +19,430 | 2.06% | 2,120,674 |
| 2008-07-15 | 2008-07-11 | 1.415 | 1,535,446 | -7,384 | 2.04% | 2,173,199 |
| 2008-07-14 | 2008-07-10 | 1.390 | 1,542,830 | -699 | 2.05% | 2,143,947 |
| 2008-07-10 | 2008-07-08 | 1.287 | 1,543,529 | +7,772 | 2.05% | 1,986,036 |
| 2008-07-09 | 2008-07-07 | 1.338 | 1,535,757 | -11,347 | 2.04% | 2,055,077 |
| 2008-07-04 | 2008-07-02 | 1.312 | 1,547,104 | +11,658 | 2.05% | 2,030,448 |
| 2008-07-03 | 2008-06-30 | 1.415 | 1,535,446 | -11,658 | 2.04% | 2,173,199 |
| 2008-07-02 | 2008-06-27 | 1.312 | 1,547,104 | +11,658 | 2.05% | 2,030,448 |
| 2008-06-30 | 2008-06-26 | 1.415 | 1,535,446 | -26,580 | 2.04% | 2,173,199 |
| 2008-06-27 | 2008-06-25 | 1.415 | 1,562,026 | +19,430 | 2.07% | 2,210,819 |
| 2008-06-26 | 2008-06-24 | 1.338 | 1,542,596 | -31,088 | 2.05% | 2,064,229 |
| 2008-06-19 | 2008-06-17 | 1.390 | 1,573,684 | +3,886 | 2.09% | 2,186,822 |
| 2008-06-17 | 2008-06-13 | 1.364 | 1,569,798 | +27,590 | 2.08% | 2,141,026 |
| 2008-06-16 | 2008-06-12 | 1.364 | 1,542,208 | +31,088 | 2.05% | 2,103,396 |
| 2008-06-13 | 2008-06-11 | 1.673 | 1,511,120 | -2,876 | 2.01% | 2,527,636 |
| 2008-06-12 | 2008-06-10 | 1.673 | 1,513,996 | +8,161 | 2.01% | 2,532,447 |
| 2008-06-06 | 2008-06-04 | 1.853 | 1,505,835 | -19,430 | 2.00% | 2,790,051 |
| 2008-06-05 | 2008-06-03 | 1.827 | 1,525,265 | +3,886 | 2.02% | 2,786,801 |
| 2008-05-29 | 2008-05-27 | 1.981 | 1,521,379 | -7,772 | 2.02% | 3,014,605 |
| 2008-05-28 | 2008-05-26 | 1.853 | 1,529,151 | -5,829 | 2.03% | 2,833,251 |
| 2008-05-27 | 2008-05-23 | 1.981 | 1,534,980 | -13,989 | 2.04% | 3,041,555 |
| 2008-05-26 | 2008-05-22 | 2.084 | 1,548,969 | -54,404 | 2.06% | 3,228,717 |
| 2008-05-23 | 2008-05-21 | 2.162 | 1,603,373 | -7,383 | 2.13% | 3,465,901 |
| 2008-05-22 | 2008-05-20 | 2.187 | 1,610,756 | +57,590 | 2.14% | 3,523,311 |
| 2008-05-21 | 2008-05-19 | 1.776 | 1,553,166 | +15,544 | 2.06% | 2,757,841 |
| 2008-05-20 | 2008-05-16 | 1.981 | 1,537,622 | -1,788 | 2.04% | 3,046,790 |
| 2008-05-19 | 2008-05-15 | 1.853 | 1,539,410 | +27,202 | 2.04% | 2,852,260 |
| 2008-05-16 | 2008-05-14 | 2.059 | 1,512,208 | -11,658 | 2.01% | 3,113,177 |
| 2008-05-15 | 2008-05-13 | 1.570 | 1,523,866 | +3,886 | 2.02% | 2,392,097 |
| 2008-05-14 | 2008-05-09 | 1.518 | 1,519,980 | +3,886 | 2.02% | 2,307,768 |
| 2008-05-09 | 2008-05-07 | 1.647 | 1,516,094 | +58,289 | 2.01% | 2,496,941 |
| 2008-05-08 | 2008-05-06 | 1.827 | 1,457,805 | -10,881 | 1.93% | 2,663,545 |
| 2008-05-07 | 2008-05-05 | 2.059 | 1,468,686 | -17,486 | 1.95% | 3,023,578 |
| 2008-05-06 | 2008-05-02 | 1.827 | 1,486,172 | +41,968 | 1.97% | 2,715,374 |
| 2008-05-02 | 2008-04-29 | 1.261 | 1,444,204 | -11,658 | 1.92% | 1,821,071 |
| 2008-04-23 | 2008-04-21 | 1.338 | 1,455,862 | -7,772 | 1.93% | 1,948,165 |
| 2008-04-16 | 2008-04-14 | 1.261 | 1,463,634 | +7,772 | 1.94% | 1,845,571 |
| 2008-04-15 | 2008-04-11 | 1.261 | 1,455,862 | +11,658 | 1.93% | 1,835,771 |
| 2008-04-14 | 2008-04-10 | 1.287 | 1,444,204 | +3,886 | 1.92% | 1,858,236 |
| 2008-04-11 | 2008-04-09 | 1.287 | 1,440,318 | +38,743 | 1.91% | 1,853,236 |
| 2008-04-10 | 2008-04-08 | 1.364 | 1,401,575 | -10,425 | 1.86% | 1,911,589 |
| 2008-03-28 | 2008-03-26 | 1.287 | 1,412,000 | +31,088 | 1.87% | 1,816,799 |
| 2008-03-27 | 2008-03-25 | 1.261 | 1,380,912 | -4,275 | 1.83% | 1,741,263 |
| 2008-03-14 | 2008-03-12 | 1.647 | 1,385,187 | -9,481 | 1.84% | 2,281,343 |
| 2008-03-10 | 2008-03-06 | 1.724 | 1,394,668 | +19,429 | 1.85% | 2,404,628 |
| 2008-02-22 | 2008-02-20 | 1.879 | 1,375,239 | +7,771 | 1.83% | 2,583,469 |
| 2008-02-21 | 2008-02-19 | 1.776 | 1,367,468 | +38,859 | 1.82% | 2,428,111 |
| 2008-02-14 | 2008-02-12 | 1.441 | 1,328,609 | +2,332 | 1.76% | 1,914,641 |
| 2008-02-05 | 2008-02-01 | 1.364 | 1,326,277 | -15,544 | 1.76% | 1,808,891 |
| 2008-02-01 | 2008-01-30 | 1.441 | 1,341,821 | +11,658 | 1.78% | 1,933,681 |
| 2008-01-31 | 2008-01-29 | 1.441 | 1,330,163 | -2,332 | 1.77% | 1,916,881 |
| 2008-01-28 | 2008-01-24 | 1.518 | 1,332,495 | -8,160 | 1.77% | 2,023,112 |
| 2008-01-25 | 2008-01-23 | 1.595 | 1,340,655 | -19,430 | 1.78% | 2,139,001 |
| 2008-01-24 | 2008-01-22 | 1.621 | 1,360,085 | +3,886 | 1.81% | 2,205,001 |
| 2008-01-18 | 2008-01-16 | 1.956 | 1,356,199 | +19,430 | 1.80% | 2,652,401 |
| 2008-01-15 | 2008-01-11 | 2.393 | 1,336,769 | -3,886 | 1.77% | 3,199,201 |
| 2008-01-11 | 2008-01-09 | 2.496 | 1,340,655 | +1,943 | 1.78% | 3,346,501 |
| 2008-01-09 | 2008-01-07 | 2.548 | 1,338,712 | +19,429 | 1.78% | 3,410,551 |
| 2008-01-04 | 2008-01-02 | 2.651 | 1,319,283 | +33,806 | 1.75% | 3,496,853 |
| 2008-01-03 | 2007-12-31 | 2.651 | 1,285,477 | -4,119 | 1.71% | 3,407,248 |
| 2007-12-28 | 2007-12-24 | 2.393 | 1,289,596 | -2,954 | 1.71% | 3,086,305 |
| 2007-12-19 | 2007-12-17 | 2.342 | 1,292,550 | -5,829 | 1.72% | 3,026,851 |
| 2007-12-17 | 2007-12-13 | 2.470 | 1,298,379 | +7,772 | 1.72% | 3,207,561 |
| 2007-12-13 | 2007-12-11 | 2.651 | 1,290,607 | -2,720 | 1.71% | 3,420,846 |
| 2007-12-12 | 2007-12-10 | 2.573 | 1,293,327 | -3,886 | 1.72% | 3,328,209 |
| 2007-12-07 | 2007-12-05 | 2.651 | 1,297,213 | +1,399 | 1.72% | 3,438,355 |
| 2007-12-04 | 2007-11-30 | 2.316 | 1,295,814 | -11,658 | 1.72% | 3,001,148 |
| 2007-12-03 | 2007-11-29 | 2.316 | 1,307,472 | +38,860 | 1.74% | 3,028,148 |
| 2007-11-30 | 2007-11-28 | 2.316 | 1,268,612 | -4,586 | 1.68% | 2,938,147 |
| 2007-11-29 | 2007-11-27 | 2.470 | 1,273,198 | -17,486 | 1.69% | 3,145,353 |
| 2007-11-28 | 2007-11-26 | 2.573 | 1,290,684 | +5,362 | 1.71% | 3,321,408 |
| 2007-11-27 | 2007-11-23 | 2.651 | 1,285,322 | +19,430 | 1.71% | 3,406,837 |
| 2007-11-23 | 2007-11-21 | 2.625 | 1,265,892 | +17,720 | 1.68% | 3,322,761 |
| 2007-11-22 | 2007-11-20 | 2.702 | 1,248,172 | -389 | 1.66% | 3,372,609 |
| 2007-11-21 | 2007-11-19 | 2.779 | 1,248,561 | +3,886 | 1.66% | 3,470,050 |
| 2007-11-20 | 2007-11-16 | 2.959 | 1,244,675 | -5,751 | 1.65% | 3,683,461 |
| 2007-11-19 | 2007-11-15 | 3.062 | 1,250,426 | +32,720 | 1.66% | 3,829,193 |
| 2007-11-16 | 2007-11-14 | 3.268 | 1,217,706 | +35,751 | 1.62% | 3,979,682 |
| 2007-11-15 | 2007-11-13 | 3.345 | 1,181,955 | +700,217 | 1.57% | 3,954,090 |
| 2007-11-14 | 2007-11-12 | 4.040 | 481,738 | +1,243 | 1.92% | 1,946,314 |
| 2007-11-13 | 2007-11-09 | 4.092 | 480,495 | +1,244 | 1.91% | 1,966,021 |
| 2007-11-09 | 2007-11-07 | 4.632 | 479,251 | -4,313 | 1.91% | 2,219,922 |
| 2007-11-08 | 2007-11-06 | 4.786 | 483,564 | -748 | 1.93% | 2,314,564 |
| 2007-11-07 | 2007-11-05 | 5.095 | 484,312 | +6,140 | 1.93% | 2,467,702 |
| 2007-11-06 | 2007-11-02 | 5.044 | 478,172 | -13,212 | 1.90% | 2,411,806 |
| 2007-11-05 | 2007-11-01 | 4.915 | 491,384 | -3,886 | 1.96% | 2,415,220 |
| 2007-11-02 | 2007-10-31 | 4.889 | 495,270 | -7,496 | 1.97% | 2,421,575 |
| 2007-11-01 | 2007-10-30 | 4.684 | 502,766 | -5,588 | 2.00% | 2,354,721 |
| 2007-10-31 | 2007-10-29 | 4.632 | 508,354 | -4,275 | 2.02% | 2,354,729 |
| 2007-10-30 | 2007-10-26 | 4.375 | 512,629 | -12,357 | 2.04% | 2,242,613 |
| 2007-10-29 | 2007-10-25 | 4.195 | 524,986 | -6,840 | 2.09% | 2,202,103 |
| 2007-10-26 | 2007-10-24 | 4.092 | 531,826 | -7,957 | 2.12% | 2,176,050 |
| 2007-10-25 | 2007-10-23 | 3.963 | 539,783 | -59,688 | 2.15% | 2,139,155 |
| 2007-10-24 | 2007-10-22 | 3.860 | 599,471 | -2,487 | 2.39% | 2,313,991 |
| 2007-10-22 | 2007-10-17 | 3.603 | 601,958 | -8,549 | 2.40% | 2,168,685 |
| 2007-10-16 | 2007-10-12 | 3.405 | 610,507 | -1,943 | 2.43% | 2,079,037 |
| 2007-10-15 | 2007-10-11 | 3.557 | 612,450 | -117,387 | 2.44% | 2,178,644 |
| 2007-10-12 | 2007-10-10 | 3.644 | 729,837 | -922 | 2.45% | 2,659,543 |
| 2007-10-10 | 2007-10-08 | 3.687 | 730,759 | -4,610 | 2.45% | 2,694,604 |
| 2007-10-09 | 2007-10-05 | 3.601 | 735,369 | +92 | 2.47% | 2,647,800 |
| 2007-10-08 | 2007-10-04 | 3.601 | 735,277 | -2,305 | 2.47% | 2,647,469 |
| 2007-10-05 | 2007-10-03 | 3.687 | 737,582 | -13,831 | 2.48% | 2,719,763 |
| 2007-10-04 | 2007-10-02 | 3.709 | 751,413 | +9,221 | 2.52% | 2,787,062 |
| 2007-10-03 | 2007-09-28 | 3.861 | 742,192 | -461 | 2.49% | 2,865,551 |
| 2007-10-02 | 2007-09-27 | 3.839 | 742,653 | +12,632 | 2.49% | 2,851,222 |
| 2007-09-28 | 2007-09-25 | 3.514 | 730,021 | -5,348 | 2.45% | 2,565,206 |
| 2007-09-27 | 2007-09-24 | 3.492 | 735,369 | -29,690 | 2.47% | 2,568,047 |
| 2007-09-25 | 2007-09-21 | 3.644 | 765,059 | -25,910 | 2.57% | 2,787,893 |
| 2007-09-24 | 2007-09-20 | 3.883 | 790,969 | -62,055 | 2.65% | 3,071,032 |
| 2007-09-21 | 2007-09-19 | 4.165 | 853,024 | -3,596 | 2.86% | 3,552,502 |
| 2007-09-20 | 2007-09-18 | 4.360 | 856,620 | +8,299 | 2.88% | 3,734,703 |
| 2007-09-19 | 2007-09-17 | 4.490 | 848,321 | +6,178 | 2.85% | 3,808,925 |
| 2007-09-18 | 2007-09-14 | 4.859 | 842,143 | +19,916 | 2.83% | 4,091,718 |
| 2007-09-13 | 2007-09-11 | 5.531 | 822,227 | -9,221 | 2.76% | 4,547,825 |
| 2007-09-10 | 2007-09-06 | 5.640 | 831,448 | -64,544 | 2.79% | 4,689,001 |
| 2007-09-07 | 2007-09-05 | 5.531 | 895,992 | +3,135 | 3.01% | 4,955,827 |
| 2007-09-06 | 2007-09-04 | 5.531 | 892,857 | -7,376 | 3.00% | 4,938,487 |
| 2007-09-05 | 2007-09-03 | 5.640 | 900,233 | -13,416 | 3.02% | 5,076,918 |
| 2007-09-04 | 2007-08-31 | 5.748 | 913,649 | +11,526 | 3.07% | 5,251,666 |
| 2007-09-03 | 2007-08-30 | 6.073 | 902,123 | -6,731 | 3.03% | 5,478,928 |
| 2007-08-31 | 2007-08-29 | 6.182 | 908,854 | -185 | 3.05% | 5,618,376 |
| 2007-08-29 | 2007-08-27 | 6.507 | 909,039 | +1,383 | 3.05% | 5,915,284 |
| 2007-08-27 | 2007-08-23 | 6.073 | 907,656 | -11,157 | 3.05% | 5,512,532 |
| 2007-08-24 | 2007-08-22 | 5.965 | 918,813 | +4,242 | 3.08% | 5,480,645 |
| 2007-08-23 | 2007-08-21 | 6.073 | 914,571 | +184 | 3.07% | 5,554,530 |
| 2007-08-22 | 2007-08-20 | 5.965 | 914,387 | +277 | 3.07% | 5,454,244 |
| 2007-08-21 | 2007-08-17 | 5.379 | 914,110 | +2,305 | 3.07% | 4,917,247 |
| 2007-08-20 | 2007-08-16 | 5.856 | 911,805 | +1,844 | 3.06% | 5,339,955 |
| 2007-08-16 | 2007-08-14 | 6.724 | 909,961 | +5,256 | 3.05% | 6,118,660 |
| 2007-08-15 | 2007-08-13 | 6.182 | 904,705 | +12,540 | 3.04% | 5,592,728 |
| 2007-08-14 | 2007-08-10 | 6.182 | 892,165 | +5,993 | 2.99% | 5,515,208 |
| 2007-08-10 | 2007-08-08 | 6.724 | 886,172 | +1,015 | 2.97% | 5,958,701 |
| 2007-08-09 | 2007-08-07 | 6.073 | 885,157 | +5,071 | 2.97% | 5,375,888 |
| 2007-08-08 | 2007-08-06 | 7.158 | 880,086 | +13,462 | 2.95% | 6,299,570 |
| 2007-08-07 | 2007-08-03 | 7.700 | 866,624 | -3,688 | 2.91% | 6,673,150 |
| 2007-08-06 | 2007-08-02 | 7.375 | 870,312 | +15,214 | 2.92% | 6,418,385 |
| 2007-08-03 | 2007-08-01 | 7.809 | 855,098 | -25,357 | 2.87% | 6,677,136 |
| 2007-08-02 | 2007-07-31 | 8.459 | 880,455 | -230 | 2.96% | 7,448,068 |
| 2007-08-01 | 2007-07-30 | 8.242 | 880,685 | +3,688 | 2.96% | 7,258,987 |
| 2007-07-31 | 2007-07-27 | 8.134 | 876,997 | -2,882 | 2.94% | 7,133,476 |
| 2007-07-30 | 2007-07-26 | 8.351 | 879,879 | +461 | 2.95% | 7,347,770 |
| 2007-07-27 | 2007-07-25 | 8.568 | 879,418 | +11,526 | 2.95% | 7,534,671 |
| 2007-07-25 | 2007-07-23 | 8.676 | 867,892 | -8,298 | 2.91% | 7,530,044 |
| 2007-07-24 | 2007-07-20 | 8.893 | 876,190 | -4,611 | 2.94% | 7,792,091 |
| 2007-07-23 | 2007-07-19 | 8.785 | 880,801 | +17,427 | 2.96% | 7,737,571 |
| 2007-07-20 | 2007-07-18 | 9.327 | 863,374 | +15,214 | 2.90% | 8,052,658 |
| 2007-07-19 | 2007-07-17 | 9.002 | 848,160 | -74,502 | 2.85% | 7,634,801 |
| 2007-07-17 | 2007-07-13 | 7.809 | 922,662 | -1,014 | 3.10% | 7,204,718 |
| 2007-07-16 | 2007-07-12 | 8.026 | 923,676 | +21,668 | 3.10% | 7,412,987 |
| 2007-07-13 | 2007-07-11 | 8.026 | 902,008 | -9,221 | 3.03% | 7,239,090 |
| 2007-07-12 | 2007-07-10 | 8.134 | 911,229 | -645 | 3.06% | 7,411,919 |
| 2007-07-11 | 2007-07-09 | 8.242 | 911,874 | -32,456 | 3.06% | 7,516,061 |
| 2007-07-10 | 2007-07-06 | 8.242 | 944,330 | -33,932 | 3.17% | 7,783,577 |
| 2007-07-09 | 2007-07-05 | 8.351 | 978,262 | +9,313 | 3.28% | 8,169,355 |
| 2007-07-06 | 2007-07-04 | 8.568 | 968,949 | +28,676 | 3.25% | 8,301,754 |
| 2007-07-05 | 2007-07-03 | 8.568 | 940,273 | -10,678 | 3.16% | 8,056,064 |
| 2007-07-04 | 2007-06-29 | 8.459 | 950,951 | +28,308 | 3.19% | 8,044,417 |
| 2007-07-03 | 2007-06-28 | 9.110 | 922,643 | +8,114 | 3.10% | 8,405,331 |
| 2007-06-29 | 2007-06-27 | 9.327 | 914,529 | -15,675 | 3.07% | 8,529,779 |
| 2007-06-26 | 2007-06-22 | 930,204 | 3.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy