History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-10-13 | 2025-10-09 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-10-10 | 2025-10-08 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-10-09 | 2025-10-06 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-10-08 | 2025-10-03 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-10-06 | 2025-10-02 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-10-03 | 2025-09-30 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-10-02 | 2025-09-29 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-09-30 | 2025-09-26 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-09-29 | 2025-09-25 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-09-26 | 2025-09-24 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-09-25 | 2025-09-23 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-09-24 | 2025-09-22 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-09-23 | 2025-09-19 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-09-22 | 2025-09-18 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-09-19 | 2025-09-17 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-09-18 | 2025-09-16 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-09-17 | 2025-09-15 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-09-16 | 2025-09-12 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-09-15 | 2025-09-11 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-09-12 | 2025-09-10 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-09-11 | 2025-09-09 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-09-10 | 2025-09-08 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-09-09 | 2025-09-05 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-09-08 | 2025-09-04 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-09-05 | 2025-09-03 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-09-04 | 2025-09-02 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-09-03 | 2025-09-01 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-09-02 | 2025-08-29 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-09-01 | 2025-08-28 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-08-29 | 2025-08-27 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-08-28 | 2025-08-26 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-08-27 | 2025-08-25 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-08-26 | 2025-08-22 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-08-25 | 2025-08-21 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-08-22 | 2025-08-20 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-08-21 | 2025-08-19 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-08-20 | 2025-08-18 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-08-19 | 2025-08-15 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-08-18 | 2025-08-14 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-08-15 | 2025-08-13 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-08-14 | 2025-08-12 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-08-13 | 2025-08-11 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-08-12 | 2025-08-08 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-08-11 | 2025-08-07 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-08-08 | 2025-08-06 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-08-07 | 2025-08-05 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-08-06 | 2025-08-04 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-08-05 | 2025-08-01 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-08-04 | 2025-07-31 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-08-01 | 2025-07-30 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-07-31 | 2025-07-29 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-30 | 2025-07-28 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-07-29 | 2025-07-25 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-28 | 2025-07-24 | 0.034 | 204,686 | +0 | 0.01% | 6,959 |
| 2025-07-25 | 2025-07-23 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-24 | 2025-07-22 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-23 | 2025-07-21 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-22 | 2025-07-18 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-07-21 | 2025-07-17 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-18 | 2025-07-16 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-07-17 | 2025-07-15 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-07-16 | 2025-07-14 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-07-15 | 2025-07-11 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-07-14 | 2025-07-10 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-07-11 | 2025-07-09 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-07-10 | 2025-07-08 | 0.034 | 204,686 | +0 | 0.01% | 6,959 |
| 2025-07-09 | 2025-07-07 | 0.033 | 204,686 | +0 | 0.01% | 6,755 |
| 2025-07-08 | 2025-07-04 | 0.034 | 204,686 | +0 | 0.01% | 6,959 |
| 2025-07-07 | 2025-07-03 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-04 | 2025-07-02 | 0.035 | 204,686 | +0 | 0.01% | 7,164 |
| 2025-07-03 | 2025-06-30 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-07-02 | 2025-06-27 | 0.047 | 204,686 | +0 | 0.01% | 9,620 |
| 2025-06-30 | 2025-06-26 | 0.045 | 204,686 | +0 | 0.01% | 9,211 |
| 2025-06-27 | 2025-06-25 | 0.048 | 204,686 | +0 | 0.01% | 9,825 |
| 2025-06-26 | 2025-06-24 | 0.047 | 204,686 | +0 | 0.01% | 9,620 |
| 2025-06-25 | 2025-06-23 | 0.046 | 204,686 | +0 | 0.01% | 9,416 |
| 2025-06-24 | 2025-06-20 | 0.047 | 204,686 | +0 | 0.01% | 9,620 |
| 2025-06-23 | 2025-06-19 | 0.046 | 204,686 | +0 | 0.01% | 9,416 |
| 2025-06-20 | 2025-06-18 | 0.044 | 204,686 | +0 | 0.01% | 9,006 |
| 2025-06-19 | 2025-06-17 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-06-18 | 2025-06-16 | 0.046 | 204,686 | +0 | 0.01% | 9,416 |
| 2025-06-17 | 2025-06-13 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-06-16 | 2025-06-12 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-06-13 | 2025-06-11 | 0.045 | 204,686 | +0 | 0.01% | 9,211 |
| 2025-06-12 | 2025-06-10 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-06-11 | 2025-06-09 | 0.046 | 204,686 | +0 | 0.01% | 9,416 |
| 2025-06-10 | 2025-06-06 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-06-09 | 2025-06-05 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-06-06 | 2025-06-04 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-06-05 | 2025-06-03 | 0.045 | 204,686 | +0 | 0.01% | 9,211 |
| 2025-06-04 | 2025-06-02 | 0.046 | 204,686 | +0 | 0.01% | 9,416 |
| 2025-06-03 | 2025-05-30 | 0.048 | 204,686 | +0 | 0.01% | 9,825 |
| 2025-06-02 | 2025-05-29 | 0.049 | 204,686 | +0 | 0.01% | 10,030 |
| 2025-05-30 | 2025-05-28 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-05-29 | 2025-05-27 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-05-28 | 2025-05-26 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-05-27 | 2025-05-23 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-05-26 | 2025-05-22 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-05-23 | 2025-05-21 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-05-22 | 2025-05-20 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-05-21 | 2025-05-19 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-05-20 | 2025-05-16 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-05-19 | 2025-05-15 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-05-16 | 2025-05-14 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-05-15 | 2025-05-13 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-05-14 | 2025-05-12 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-05-13 | 2025-05-09 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-05-12 | 2025-05-08 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-05-09 | 2025-05-07 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-05-08 | 2025-05-06 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-05-07 | 2025-05-02 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-05-06 | 2025-04-30 | 0.044 | 204,686 | +0 | 0.01% | 9,006 |
| 2025-05-02 | 2025-04-29 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-04-30 | 2025-04-28 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-04-29 | 2025-04-25 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-04-28 | 2025-04-24 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-04-25 | 2025-04-23 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-04-24 | 2025-04-22 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-04-23 | 2025-04-17 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-04-22 | 2025-04-16 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-04-17 | 2025-04-15 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-04-16 | 2025-04-14 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-04-15 | 2025-04-11 | 0.039 | 204,686 | +0 | 0.01% | 7,983 |
| 2025-04-14 | 2025-04-10 | 0.038 | 204,686 | +0 | 0.01% | 7,778 |
| 2025-04-11 | 2025-04-09 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-04-10 | 2025-04-08 | 0.037 | 204,686 | +0 | 0.01% | 7,573 |
| 2025-04-09 | 2025-04-07 | 0.036 | 204,686 | +0 | 0.01% | 7,369 |
| 2025-04-08 | 2025-04-03 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-04-07 | 2025-04-02 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-04-03 | 2025-04-01 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-04-02 | 2025-03-31 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-04-01 | 2025-03-28 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-03-31 | 2025-03-27 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-28 | 2025-03-26 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-27 | 2025-03-25 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-03-26 | 2025-03-24 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-03-25 | 2025-03-21 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-03-24 | 2025-03-20 | 0.041 | 204,686 | +0 | 0.01% | 8,392 |
| 2025-03-21 | 2025-03-19 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-03-20 | 2025-03-18 | 0.043 | 204,686 | +0 | 0.01% | 8,801 |
| 2025-03-19 | 2025-03-17 | 0.040 | 204,686 | +0 | 0.01% | 8,187 |
| 2025-03-18 | 2025-03-14 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-17 | 2025-03-13 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-14 | 2025-03-12 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-13 | 2025-03-11 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-12 | 2025-03-10 | 0.042 | 204,686 | +0 | 0.01% | 8,597 |
| 2025-03-11 | 2025-03-07 | 0.042 | 204,686 | -20,000 | 0.01% | 8,597 |
| 2025-02-26 | 2025-02-24 | 0.048 | 224,686 | +20,000 | 0.01% | 10,785 |
| 2024-10-16 | 2024-10-14 | 0.053 | 204,686 | -1,400,000 | 0.01% | 10,848 |
| 2024-10-15 | 2024-10-10 | 0.068 | 1,604,686 | +1,400,000 | 0.05% | 109,119 |
| 2024-07-18 | 2024-07-16 | 0.046 | 204,686 | -1 | 0.01% | 9,416 |
| 2023-11-13 | 2023-11-09 | 0.037 | 204,687 | -300,000 | 0.01% | 7,573 |
| 2023-08-01 | 2023-07-28 | 0.059 | 504,687 | +300,000 | 0.02% | 29,777 |
| 2023-07-24 | 2023-07-20 | 0.062 | 204,687 | -60,000 | 0.01% | 12,691 |
| 2023-07-20 | 2023-07-18 | 0.064 | 264,687 | +20,000 | 0.01% | 16,940 |
| 2023-07-19 | 2023-07-14 | 0.075 | 244,687 | +40,000 | 0.01% | 18,352 |
| 2023-05-19 | 2023-05-17 | 0.060 | 204,687 | -1 | 0.01% | 12,281 |
| 2023-04-28 | 2023-04-26 | 0.081 | 204,688 | -120,000 | 0.01% | 16,580 |
| 2023-03-31 | 2023-03-29 | 0.132 | 324,688 | -200,000 | 0.01% | 42,859 |
| 2023-03-30 | 2023-03-28 | 0.121 | 524,688 | -20,000 | 0.02% | 63,487 |
| 2023-03-29 | 2023-03-27 | 0.125 | 544,688 | +120,000 | 0.02% | 68,086 |
| 2023-03-28 | 2023-03-24 | 0.128 | 424,688 | +20,000 | 0.01% | 54,360 |
| 2023-03-27 | 2023-03-23 | 0.142 | 404,688 | -200,000 | 0.01% | 57,466 |
| 2023-03-24 | 2023-03-22 | 0.114 | 604,688 | +100,000 | 0.02% | 68,934 |
| 2023-03-23 | 2023-03-21 | 0.124 | 504,688 | -100,000 | 0.02% | 62,581 |
| 2023-03-22 | 2023-03-20 | 0.119 | 604,688 | -100,000 | 0.02% | 71,958 |
| 2023-03-20 | 2023-03-16 | 0.100 | 704,688 | +100,000 | 0.02% | 70,469 |
| 2023-03-17 | 2023-03-15 | 0.120 | 604,688 | +100,000 | 0.02% | 72,563 |
| 2023-03-15 | 2023-03-13 | 0.150 | 504,688 | -100,000 | 0.02% | 75,703 |
| 2023-03-14 | 2023-03-10 | 0.103 | 604,688 | -800,000 | 0.02% | 62,283 |
| 2023-03-10 | 2023-03-08 | 0.085 | 1,404,688 | -1,000,000 | 0.04% | 119,398 |
| 2023-02-10 | 2023-02-08 | 0.042 | 2,404,688 | -440,000 | 0.07% | 100,997 |
| 2023-02-06 | 2023-02-02 | 0.047 | 2,844,688 | +500,000 | 0.09% | 133,700 |
| 2023-02-03 | 2023-02-01 | 0.052 | 2,344,688 | +440,000 | 0.07% | 121,924 |
| 2023-02-02 | 2023-01-31 | 0.038 | 1,904,688 | -200,000 | 0.06% | 72,378 |
| 2023-01-30 | 2023-01-26 | 0.046 | 2,104,688 | -300,000 | 0.07% | 96,816 |
| 2023-01-27 | 2023-01-20 | 0.049 | 2,404,688 | +1,000,000 | 0.07% | 117,830 |
| 2021-12-28 | 2021-12-22 | 0.049 | 1,404,688 | -1 | 0.04% | 68,830 |
| 2021-05-14 | 2021-05-12 | 0.085 | 1,404,689 | -40,000 | 0.04% | 119,399 |
| 2021-03-26 | 2021-03-24 | 0.087 | 1,444,689 | +100,000 | 0.04% | 125,688 |
| 2021-03-25 | 2021-03-23 | 0.090 | 1,344,689 | +40,000 | 0.04% | 121,022 |
| 2021-02-25 | 2021-02-23 | 0.098 | 1,304,689 | -1,000,000 | 0.04% | 127,860 |
| 2021-02-22 | 2021-02-18 | 0.110 | 2,304,689 | -1,360,000 | 0.07% | 253,516 |
| 2021-02-10 | 2021-02-08 | 0.075 | 3,664,689 | +1 | 0.11% | 274,852 |
| 2021-01-13 | 2021-01-11 | 0.066 | 3,664,688 | +1 | 0.11% | 241,869 |
| 2020-12-21 | 2020-12-17 | 0.067 | 3,664,687 | -2 | 0.11% | 245,534 |
| 2020-09-16 | 2020-09-14 | 0.082 | 3,664,689 | -20,000 | 0.11% | 300,504 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,684,689 | -100,000 | 0.11% | 379,523 |
| 2020-08-26 | 2020-08-24 | 0.109 | 3,784,689 | -420,000 | 0.12% | 412,531 |
| 2020-07-15 | 2020-07-13 | 0.090 | 4,204,689 | -180,000 | 0.13% | 378,422 |
| 2020-07-02 | 2020-06-29 | 0.065 | 4,384,689 | -1,120,000 | 0.14% | 285,005 |
| 2020-06-18 | 2020-06-16 | 0.068 | 5,504,689 | -100,000 | 0.17% | 374,319 |
| 2020-06-11 | 2020-06-09 | 0.067 | 5,604,689 | -40,000 | 0.17% | 375,514 |
| 2020-06-10 | 2020-06-08 | 0.065 | 5,644,689 | +80,000 | 0.18% | 366,905 |
| 2020-04-17 | 2020-04-15 | 0.071 | 5,564,689 | +180,000 | 0.17% | 395,093 |
| 2020-04-01 | 2020-03-30 | 0.070 | 5,384,689 | -140,000 | 0.17% | 376,928 |
| 2020-03-31 | 2020-03-27 | 0.069 | 5,524,689 | -20,000 | 0.17% | 381,204 |
| 2020-03-24 | 2020-03-20 | 0.066 | 5,544,689 | -200,000 | 0.17% | 365,949 |
| 2020-02-04 | 2020-01-31 | 0.103 | 5,744,689 | -20,000 | 0.18% | 591,703 |
| 2020-01-30 | 2020-01-24 | 0.114 | 5,764,689 | +380,000 | 0.18% | 657,175 |
| 2020-01-29 | 2020-01-22 | 0.124 | 5,384,689 | +600,000 | 0.17% | 667,701 |
| 2020-01-22 | 2020-01-20 | 0.120 | 4,784,689 | +300,000 | 0.15% | 574,163 |
| 2020-01-21 | 2020-01-17 | 0.102 | 4,484,689 | -780,000 | 0.14% | 457,438 |
| 2020-01-20 | 2020-01-16 | 0.095 | 5,264,689 | -200,000 | 0.16% | 500,145 |
| 2020-01-17 | 2020-01-15 | 0.094 | 5,464,689 | -380,000 | 0.17% | 513,681 |
| 2020-01-15 | 2020-01-13 | 0.102 | 5,844,689 | -200,000 | 0.18% | 596,158 |
| 2020-01-14 | 2020-01-10 | 0.088 | 6,044,689 | +200,000 | 0.19% | 531,933 |
| 2020-01-13 | 2020-01-09 | 0.090 | 5,844,689 | -600,000 | 0.18% | 526,022 |
| 2020-01-10 | 2020-01-08 | 0.088 | 6,444,689 | +980,000 | 0.20% | 567,133 |
| 2019-11-22 | 2019-11-20 | 0.081 | 5,464,689 | -100,000 | 0.17% | 442,640 |
| 2019-11-20 | 2019-11-18 | 0.085 | 5,564,689 | -200,000 | 0.17% | 472,999 |
| 2019-10-21 | 2019-10-17 | 0.076 | 5,764,689 | +300,000 | 0.18% | 438,116 |
| 2019-10-17 | 2019-10-15 | 0.077 | 5,464,689 | -100,000 | 0.17% | 420,781 |
| 2019-10-15 | 2019-10-11 | 0.073 | 5,564,689 | +100,000 | 0.17% | 406,222 |
| 2019-08-30 | 2019-08-28 | 0.087 | 5,464,689 | -60,000 | 0.17% | 475,428 |
| 2019-08-20 | 2019-08-16 | 0.090 | 5,524,689 | -20,000 | 0.17% | 497,222 |
| 2019-08-14 | 2019-08-12 | 0.087 | 5,544,689 | -280,000 | 0.17% | 482,388 |
| 2019-08-07 | 2019-08-05 | 0.096 | 5,824,689 | -20,000 | 0.18% | 559,170 |
| 2019-07-19 | 2019-07-17 | 0.121 | 5,844,689 | +900,000 | 0.18% | 707,207 |
| 2019-07-18 | 2019-07-16 | 0.115 | 4,944,689 | +500,000 | 0.15% | 568,639 |
| 2019-04-15 | 2019-04-11 | 0.119 | 4,444,689 | +200,000 | 0.14% | 528,918 |
| 2019-04-01 | 2019-03-28 | 0.130 | 4,244,689 | +200,000 | 0.13% | 551,810 |
| 2019-03-14 | 2019-03-12 | 0.127 | 4,044,689 | +200,000 | 0.13% | 513,676 |
| 2018-12-05 | 2018-12-03 | 0.145 | 3,844,689 | -180,000 | 0.12% | 557,480 |
| 2018-10-16 | 2018-10-12 | 0.153 | 4,024,689 | -380,000 | 0.13% | 615,777 |
| 2018-10-15 | 2018-10-11 | 0.144 | 4,404,689 | -240,000 | 0.14% | 634,275 |
| 2018-10-12 | 2018-10-10 | 0.161 | 4,644,689 | +500,000 | 0.14% | 747,795 |
| 2018-10-08 | 2018-10-04 | 0.143 | 4,144,689 | +100,000 | 0.13% | 592,691 |
| 2018-10-05 | 2018-10-03 | 0.152 | 4,044,689 | +100,000 | 0.13% | 614,793 |
| 2018-09-05 | 2018-09-03 | 0.199 | 3,944,689 | -200,000 | 0.12% | 784,993 |
| 2018-09-04 | 2018-08-31 | 0.206 | 4,144,689 | -100,000 | 0.13% | 853,806 |
| 2018-09-03 | 2018-08-30 | 0.212 | 4,244,689 | +80,000 | 0.13% | 899,874 |
| 2018-08-31 | 2018-08-29 | 0.235 | 4,164,689 | +100,000 | 0.13% | 978,702 |
| 2018-08-30 | 2018-08-28 | 0.204 | 4,064,689 | -120,000 | 0.13% | 829,197 |
| 2018-08-20 | 2018-08-16 | 0.208 | 4,184,689 | -200,000 | 0.13% | 870,415 |
| 2018-08-17 | 2018-08-15 | 0.188 | 4,384,689 | -400,000 | 0.14% | 824,322 |
| 2018-08-16 | 2018-08-14 | 0.201 | 4,784,689 | +100,000 | 0.15% | 961,722 |
| 2018-08-14 | 2018-08-10 | 0.240 | 4,684,689 | +100,000 | 0.15% | 1,124,325 |
| 2018-08-13 | 2018-08-09 | 0.243 | 4,584,689 | -100,000 | 0.14% | 1,114,079 |
| 2018-08-10 | 2018-08-08 | 0.197 | 4,684,689 | +260,000 | 0.15% | 922,884 |
| 2018-08-08 | 2018-08-06 | 0.216 | 4,424,689 | +540,000 | 0.14% | 955,733 |
| 2018-06-14 | 2018-06-12 | 0.158 | 3,884,689 | -380,000 | 0.12% | 613,781 |
| 2018-05-28 | 2018-05-24 | 0.180 | 4,264,689 | +220,000 | 0.13% | 767,644 |
| 2018-02-20 | 2018-02-13 | 0.214 | 4,044,689 | -20,000 | 0.13% | 865,563 |
| 2018-02-14 | 2018-02-12 | 0.205 | 4,064,689 | -500,000 | 0.13% | 833,261 |
| 2018-01-25 | 2018-01-23 | 0.230 | 4,564,689 | -20,000 | 0.14% | 1,049,878 |
| 2017-10-23 | 2017-10-19 | 0.270 | 4,584,689 | +340,000 | 0.14% | 1,237,866 |
| 2017-10-20 | 2017-10-18 | 0.295 | 4,244,689 | -40,000 | 0.13% | 1,252,183 |
| 2017-10-16 | 2017-10-12 | 0.290 | 4,284,689 | -200,000 | 0.13% | 1,242,560 |
| 2017-10-12 | 2017-10-10 | 0.255 | 4,484,689 | +200,000 | 0.14% | 1,143,596 |
| 2017-07-19 | 2017-07-17 | 0.270 | 4,284,689 | -1,000,000 | 0.13% | 1,156,866 |
| 2017-05-24 | 2017-05-22 | 0.295 | 5,284,689 | +120,000 | 0.16% | 1,558,983 |
| 2017-05-05 | 2017-05-02 | 0.305 | 5,164,689 | +1,000,000 | 0.16% | 1,575,230 |
| 2017-04-21 | 2017-04-19 | 0.275 | 4,164,689 | -700,000 | 0.13% | 1,145,289 |
| 2017-04-20 | 2017-04-18 | 0.270 | 4,864,689 | +160,000 | 0.15% | 1,313,466 |
| 2017-04-07 | 2017-04-05 | 0.300 | 4,704,689 | +400,000 | 0.15% | 1,411,407 |
| 2017-03-31 | 2017-03-29 | 0.310 | 4,304,689 | +200,000 | 0.13% | 1,334,454 |
| 2017-03-30 | 2017-03-28 | 0.310 | 4,104,689 | -180,000 | 0.13% | 1,272,454 |
| 2017-03-29 | 2017-03-27 | 0.305 | 4,284,689 | +80,000 | 0.13% | 1,306,830 |
| 2017-03-28 | 2017-03-24 | 0.320 | 4,204,689 | -200,000 | 0.13% | 1,345,500 |
| 2017-03-27 | 2017-03-23 | 0.290 | 4,404,689 | -280,000 | 0.14% | 1,277,360 |
| 2017-03-24 | 2017-03-22 | 0.280 | 4,684,689 | +200,000 | 0.15% | 1,311,713 |
| 2017-03-20 | 2017-03-16 | 0.275 | 4,484,689 | +180,000 | 0.20% | 1,233,289 |
| 2017-03-01 | 2017-02-27 | 0.290 | 4,304,689 | +200,000 | 0.19% | 1,248,360 |
| 2017-02-24 | 2017-02-22 | 0.285 | 4,104,689 | +300,000 | 0.19% | 1,169,836 |
| 2017-02-23 | 2017-02-21 | 0.295 | 3,804,689 | -200,000 | 0.17% | 1,122,383 |
| 2017-02-22 | 2017-02-20 | 0.300 | 4,004,689 | +1,180,000 | 0.18% | 1,201,407 |
| 2017-02-21 | 2017-02-17 | 0.290 | 2,824,689 | +100,000 | 0.13% | 819,160 |
| 2017-02-16 | 2017-02-14 | 0.290 | 2,724,689 | +400,000 | 0.12% | 790,160 |
| 2017-02-15 | 2017-02-13 | 0.295 | 2,324,689 | +900,000 | 0.11% | 685,783 |
| 2017-02-14 | 2017-02-10 | 0.300 | 1,424,689 | +20,000 | 0.06% | 427,407 |
| 2017-02-13 | 2017-02-09 | 0.275 | 1,404,689 | +200,000 | 0.06% | 386,289 |
| 2017-01-24 | 2017-01-20 | 0.285 | 1,204,689 | -80,000 | 0.05% | 343,336 |
| 2017-01-18 | 2017-01-16 | 0.285 | 1,284,689 | -40,000 | 0.06% | 366,136 |
| 2017-01-12 | 2017-01-10 | 0.290 | 1,324,689 | -140,000 | 0.06% | 384,160 |
| 2017-01-09 | 2017-01-05 | 0.310 | 1,464,689 | +140,000 | 0.07% | 454,054 |
| 2017-01-06 | 2017-01-04 | 0.315 | 1,324,689 | +200,000 | 0.06% | 417,277 |
| 2017-01-05 | 2017-01-03 | 0.320 | 1,124,689 | -200,000 | 0.05% | 359,900 |
| 2017-01-04 | 2016-12-30 | 0.280 | 1,324,689 | +100,000 | 0.06% | 370,913 |
| 2017-01-03 | 2016-12-29 | 0.295 | 1,224,689 | +300,000 | 0.06% | 361,283 |
| 2016-12-30 | 2016-12-28 | 0.330 | 924,689 | -100,000 | 0.04% | 305,147 |
| 2016-12-29 | 2016-12-23 | 0.325 | 1,024,689 | -280,000 | 0.05% | 333,024 |
| 2016-11-25 | 2016-11-23 | 0.240 | 1,304,689 | -200,000 | 0.06% | 313,125 |
| 2016-11-24 | 2016-11-22 | 0.240 | 1,504,689 | -120,000 | 0.07% | 361,125 |
| 2016-09-29 | 2016-09-27 | 0.241 | 1,624,689 | -5,980 | 0.07% | 391,550 |
| 2016-09-23 | 2016-09-21 | 0.242 | 1,630,669 | -20,000 | 0.07% | 394,622 |
| 2016-09-14 | 2016-09-12 | 0.242 | 1,650,669 | +200,000 | 0.07% | 399,462 |
| 2016-09-08 | 2016-09-06 | 0.249 | 1,450,669 | -160,000 | 0.07% | 361,217 |
| 2016-08-18 | 2016-08-16 | 0.245 | 1,610,669 | +100,000 | 0.07% | 394,614 |
| 2016-08-01 | 2016-07-28 | 0.260 | 1,510,669 | +3,010 | 0.07% | 392,774 |
| 2016-07-19 | 2016-07-15 | 0.247 | 1,507,659 | +340,000 | 0.07% | 372,392 |
| 2016-07-18 | 2016-07-14 | 0.255 | 1,167,659 | +60,000 | 0.05% | 297,753 |
| 2016-07-13 | 2016-07-11 | 0.242 | 1,107,659 | +20,000 | 0.05% | 268,053 |
| 2016-07-11 | 2016-07-07 | 0.242 | 1,087,659 | +100,000 | 0.05% | 263,213 |
| 2016-06-24 | 2016-06-22 | 0.260 | 987,659 | +100,000 | 0.04% | 256,791 |
| 2016-06-21 | 2016-06-17 | 0.265 | 887,659 | +100,000 | 0.04% | 235,230 |
| 2016-06-15 | 2016-06-13 | 0.270 | 787,659 | +100,000 | 0.04% | 212,668 |
| 2016-06-14 | 2016-06-10 | 0.280 | 687,659 | +200,000 | 0.03% | 192,545 |
| 2016-06-13 | 2016-06-08 | 0.280 | 487,659 | +100,000 | 0.02% | 136,545 |
| 2016-05-11 | 2016-05-09 | 0.300 | 387,659 | -12,000 | 0.02% | 116,298 |
| 2016-04-26 | 2016-04-22 | 0.290 | 399,659 | +4,000 | 0.02% | 115,901 |
| 2016-03-21 | 2016-03-17 | 0.285 | 395,659 | +1,215 | 0.02% | 112,763 |
| 2016-03-17 | 2016-03-15 | 0.285 | 394,444 | +225 | 0.02% | 112,417 |
| 2016-01-12 | 2016-01-08 | 0.370 | 394,219 | -60,000 | 0.02% | 145,861 |
| 2015-12-09 | 2015-12-07 | 0.410 | 454,219 | +80,000 | 0.02% | 186,230 |
| 2015-12-07 | 2015-12-03 | 0.430 | 374,219 | -760,000 | 0.02% | 160,914 |
| 2015-12-04 | 2015-12-02 | 0.435 | 1,134,219 | +700,000 | 0.05% | 493,385 |
| 2015-12-01 | 2015-11-27 | 0.400 | 434,219 | -100,000 | 0.02% | 173,688 |
| 2015-11-26 | 2015-11-24 | 0.415 | 534,219 | +60,000 | 0.02% | 221,701 |
| 2015-11-23 | 2015-11-19 | 0.415 | 474,219 | +100,000 | 0.02% | 196,801 |
| 2015-10-27 | 2015-10-23 | 0.450 | 374,219 | +40,000 | 0.02% | 168,399 |
| 2015-10-26 | 2015-10-22 | 0.450 | 334,219 | +60,000 | 0.02% | 150,399 |
| 2015-10-20 | 2015-10-16 | 0.495 | 274,219 | -120,000 | 0.01% | 135,738 |
| 2015-09-23 | 2015-09-21 | 0.455 | 394,219 | -100,000 | 0.02% | 179,370 |
| 2015-09-14 | 2015-09-10 | 0.425 | 494,219 | -200,000 | 0.02% | 210,043 |
| 2015-09-11 | 2015-09-09 | 0.450 | 694,219 | +200,000 | 0.03% | 312,399 |
| 2015-08-27 | 2015-08-25 | 0.420 | 494,219 | +20,000 | 0.02% | 207,572 |
| 2015-08-26 | 2015-08-24 | 0.395 | 474,219 | -60,000 | 0.02% | 187,317 |
| 2015-08-25 | 2015-08-21 | 0.435 | 534,219 | +100,000 | 0.02% | 232,385 |
| 2015-08-19 | 2015-08-17 | 0.600 | 434,219 | +1,000 | 0.02% | 260,531 |
| 2015-08-12 | 2015-08-10 | 0.640 | 433,219 | -100,000 | 0.02% | 277,260 |
| 2015-08-11 | 2015-08-07 | 0.690 | 533,219 | +80,000 | 0.02% | 367,921 |
| 2015-08-07 | 2015-08-05 | 0.570 | 453,219 | +20,000 | 0.02% | 258,335 |
| 2015-07-29 | 2015-07-27 | 0.640 | 433,219 | +20,000 | 0.02% | 277,260 |
| 2015-07-27 | 2015-07-23 | 0.740 | 413,219 | -200,000 | 0.02% | 305,782 |
| 2015-07-24 | 2015-07-22 | 0.720 | 613,219 | +100,000 | 0.03% | 441,518 |
| 2015-07-21 | 2015-07-17 | 0.720 | 513,219 | -100,000 | 0.02% | 369,518 |
| 2015-07-20 | 2015-07-16 | 0.700 | 613,219 | +100,000 | 0.03% | 429,253 |
| 2015-07-17 | 2015-07-15 | 0.700 | 513,219 | +200,000 | 0.02% | 359,253 |
| 2015-07-16 | 2015-07-14 | 0.750 | 313,219 | +20,000 | 0.01% | 234,914 |
| 2015-07-13 | 2015-07-09 | 0.690 | 293,219 | +100,000 | 0.01% | 202,321 |
| 2015-07-10 | 2015-07-08 | 0.420 | 193,219 | +5,200 | 0.01% | 81,152 |
| 2015-07-06 | 2015-07-02 | 1.010 | 188,019 | +20,000 | 0.01% | 189,899 |
| 2015-07-03 | 2015-06-30 | 1.050 | 168,019 | +20,000 | 0.01% | 176,420 |
| 2015-06-26 | 2015-06-24 | 1.280 | 148,019 | -20,000 | 0.01% | 189,464 |
| 2015-06-22 | 2015-06-18 | 1.230 | 168,019 | -20,000 | 0.01% | 206,663 |
| 2015-06-19 | 2015-06-17 | 1.150 | 188,019 | -120,000 | 0.01% | 216,222 |
| 2015-06-15 | 2015-06-11 | 1.050 | 308,019 | +121,000 | 0.01% | 323,420 |
| 2015-06-05 | 2015-06-03 | 1.150 | 187,019 | -20,000 | 0.01% | 215,072 |
| 2015-06-03 | 2015-06-01 | 1.080 | 207,019 | +4,000 | 0.01% | 223,581 |
| 2015-06-02 | 2015-05-29 | 1.090 | 203,019 | +11,100 | 0.01% | 221,291 |
| 2015-05-29 | 2015-05-27 | 1.090 | 191,919 | -40,000 | 0.01% | 209,192 |
| 2015-05-27 | 2015-05-22 | 1.090 | 231,919 | +47,200 | 0.01% | 252,792 |
| 2015-05-26 | 2015-05-21 | 1.130 | 184,719 | +30 | 0.01% | 208,732 |
| 2015-05-21 | 2015-05-19 | 1.080 | 184,689 | +20,000 | 0.01% | 199,464 |
| 2015-05-19 | 2015-05-15 | 1.160 | 164,689 | -60,000 | 0.01% | 191,039 |
| 2015-05-18 | 2015-05-14 | 1.150 | 224,689 | -60,000 | 0.01% | 258,392 |
| 2015-05-15 | 2015-05-13 | 1.090 | 284,689 | +60,000 | 0.02% | 310,311 |
| 2015-05-14 | 2015-05-12 | 1.190 | 224,689 | -120,000 | 0.01% | 267,380 |
| 2015-05-13 | 2015-05-11 | 1.010 | 344,689 | -60,000 | 0.02% | 348,136 |
| 2015-05-08 | 2015-05-06 | 0.880 | 404,689 | -160,000 | 0.02% | 356,126 |
| 2015-05-07 | 2015-05-05 | 0.950 | 564,689 | -140,000 | 0.03% | 536,455 |
| 2015-05-06 | 2015-05-04 | 0.990 | 704,689 | +80,000 | 0.04% | 697,642 |
| 2015-05-05 | 2015-04-30 | 0.920 | 624,689 | -320,000 | 0.03% | 574,714 |
| 2015-05-04 | 2015-04-29 | 0.820 | 944,689 | +20,000 | 0.05% | 774,645 |
| 2015-04-30 | 2015-04-28 | 0.800 | 924,689 | +100,000 | 0.05% | 739,751 |
| 2015-04-28 | 2015-04-24 | 0.780 | 824,689 | -100,000 | 0.04% | 643,257 |
| 2015-04-27 | 2015-04-23 | 0.720 | 924,689 | -100,000 | 0.05% | 665,776 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,024,689 | +540,000 | 0.06% | 748,023 |
| 2015-04-23 | 2015-04-21 | 0.750 | 484,689 | -300,000 | 0.03% | 363,517 |
| 2015-04-22 | 2015-04-20 | 0.650 | 784,689 | +120,000 | 0.04% | 510,048 |
| 2015-04-21 | 2015-04-17 | 0.640 | 664,689 | -1,300,000 | 0.04% | 425,401 |
| 2015-04-20 | 2015-04-16 | 0.640 | 1,964,689 | +300,000 | 0.11% | 1,257,401 |
| 2015-04-17 | 2015-04-15 | 0.650 | 1,664,689 | +1,000,000 | 0.09% | 1,082,048 |
| 2015-04-16 | 2015-04-14 | 0.650 | 664,689 | +200,000 | 0.04% | 432,048 |
| 2015-04-15 | 2015-04-13 | 0.670 | 464,689 | +200,000 | 0.03% | 311,342 |
| 2015-04-09 | 2015-04-02 | 0.750 | 264,689 | +200,000 | 0.01% | 198,517 |
| 2015-04-02 | 2015-03-31 | 0.840 | 64,689 | -60,000 | 0.00% | 54,339 |
| 2015-03-30 | 2015-03-26 | 0.690 | 124,689 | +60,000 | 0.01% | 86,035 |
| 2015-03-26 | 2015-03-24 | 0.700 | 64,689 | -120,000 | 0.00% | 45,282 |
| 2015-03-25 | 2015-03-23 | 0.690 | 184,689 | +60,000 | 0.01% | 127,435 |
| 2015-03-24 | 2015-03-20 | 0.720 | 124,689 | -300,000 | 0.01% | 89,776 |
| 2015-03-23 | 2015-03-19 | 0.690 | 424,689 | +200,000 | 0.02% | 293,035 |
| 2015-03-20 | 2015-03-18 | 0.650 | 224,689 | -220,000 | 0.01% | 146,048 |
| 2015-03-19 | 2015-03-17 | 0.600 | 444,689 | +100,000 | 0.02% | 266,813 |
| 2015-03-18 | 2015-03-16 | 0.600 | 344,689 | +120,000 | 0.02% | 206,813 |
| 2015-03-17 | 2015-03-13 | 0.610 | 224,689 | +100,000 | 0.01% | 137,060 |
| 2015-03-06 | 2015-03-04 | 0.475 | 124,689 | -100,000 | 0.01% | 59,227 |
| 2015-03-05 | 2015-03-03 | 0.445 | 224,689 | +100,000 | 0.01% | 99,987 |
| 2015-02-27 | 2015-02-25 | 0.530 | 124,689 | +100,000 | 0.01% | 66,085 |
| 2015-02-10 | 2015-02-06 | 0.560 | 24,689 | -100,000 | 0.00% | 13,826 |
| 2015-02-09 | 2015-02-05 | 0.580 | 124,689 | -60,000 | 0.01% | 72,320 |
| 2015-02-06 | 2015-02-04 | 0.550 | 184,689 | -340,000 | 0.01% | 101,579 |
| 2015-02-05 | 2015-02-03 | 0.540 | 524,689 | +100,000 | 0.03% | 283,332 |
| 2015-02-04 | 2015-02-02 | 0.580 | 424,689 | -160,000 | 0.02% | 246,320 |
| 2015-02-03 | 2015-01-30 | 0.560 | 584,689 | -780,000 | 0.03% | 327,426 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,364,689 | -40,000 | 0.07% | 709,638 |
| 2015-01-30 | 2015-01-28 | 0.480 | 1,404,689 | -500,000 | 0.08% | 674,251 |
| 2015-01-29 | 2015-01-27 | 0.450 | 1,904,689 | -900,000 | 0.10% | 857,110 |
| 2015-01-22 | 2015-01-20 | 0.420 | 2,804,689 | +100,000 | 0.19% | 1,177,969 |
| 2015-01-15 | 2015-01-13 | 0.430 | 2,704,689 | +300,000 | 0.18% | 1,163,016 |
| 2015-01-09 | 2015-01-07 | 0.435 | 2,404,689 | -300,000 | 0.16% | 1,046,040 |
| 2015-01-07 | 2015-01-05 | 0.415 | 2,704,689 | +140,000 | 0.18% | 1,122,446 |
| 2015-01-06 | 2015-01-02 | 0.420 | 2,564,689 | +60,000 | 0.17% | 1,077,169 |
| 2015-01-02 | 2014-12-29 | 0.415 | 2,504,689 | +200,000 | 0.17% | 1,039,446 |
| 2014-12-23 | 2014-12-19 | 0.445 | 2,304,689 | +200,000 | 0.15% | 1,025,587 |
| 2014-12-22 | 2014-12-18 | 0.455 | 2,104,689 | +40,000 | 0.14% | 957,633 |
| 2014-12-18 | 2014-12-16 | 0.465 | 2,064,689 | -100,000 | 0.14% | 960,080 |
| 2014-12-17 | 2014-12-15 | 0.450 | 2,164,689 | +100,000 | 0.14% | 974,110 |
| 2014-12-16 | 2014-12-12 | 0.470 | 2,064,689 | +400,000 | 0.14% | 970,404 |
| 2014-12-15 | 2014-12-11 | 0.485 | 1,664,689 | -640,000 | 0.11% | 807,374 |
| 2014-12-12 | 2014-12-10 | 0.460 | 2,304,689 | -2,200,000 | 0.15% | 1,060,157 |
| 2014-12-11 | 2014-12-09 | 0.385 | 4,504,689 | +200,000 | 0.30% | 1,734,305 |
| 2014-12-09 | 2014-12-05 | 0.420 | 4,304,689 | +400,000 | 0.29% | 1,807,969 |
| 2014-12-08 | 2014-12-04 | 0.430 | 3,904,689 | +540,000 | 0.26% | 1,679,016 |
| 2014-12-05 | 2014-12-03 | 0.440 | 3,364,689 | +220,000 | 0.23% | 1,480,463 |
| 2014-12-04 | 2014-12-02 | 0.465 | 3,144,689 | +200,000 | 0.21% | 1,462,280 |
| 2014-12-03 | 2014-12-01 | 0.480 | 2,944,689 | +800,000 | 0.20% | 1,413,451 |
| 2014-12-02 | 2014-11-28 | 0.530 | 2,144,689 | +320,000 | 0.14% | 1,136,685 |
| 2014-11-27 | 2014-11-25 | 0.560 | 1,824,689 | +160,000 | 0.12% | 1,021,826 |
| 2014-11-26 | 2014-11-24 | 0.560 | 1,664,689 | +200,000 | 0.11% | 932,226 |
| 2014-11-25 | 2014-11-21 | 0.560 | 1,464,689 | +80,000 | 0.10% | 820,226 |
| 2014-11-24 | 2014-11-20 | 0.570 | 1,384,689 | -460,000 | 0.09% | 789,273 |
| 2014-11-21 | 2014-11-19 | 0.570 | 1,844,689 | -200,000 | 0.12% | 1,051,473 |
| 2014-11-20 | 2014-11-18 | 0.580 | 2,044,689 | +140,000 | 0.14% | 1,185,920 |
| 2014-11-19 | 2014-11-17 | 0.560 | 1,904,689 | +240,000 | 0.13% | 1,066,626 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,664,689 | +600,000 | 0.11% | 965,520 |
| 2014-11-17 | 2014-11-13 | 0.610 | 1,064,689 | +600,000 | 0.07% | 649,460 |
| 2014-11-14 | 2014-11-12 | 0.610 | 464,689 | -760,000 | 0.03% | 283,460 |
| 2014-11-13 | 2014-11-11 | 0.620 | 1,224,689 | +200,000 | 0.08% | 759,307 |
| 2014-11-12 | 2014-11-10 | 0.580 | 1,024,689 | +920,000 | 0.07% | 594,320 |
| 2014-11-11 | 2014-11-07 | 0.570 | 104,689 | -60,000 | 0.01% | 59,673 |
| 2014-11-10 | 2014-11-06 | 0.570 | 164,689 | -20,000 | 0.01% | 93,873 |
| 2014-11-07 | 2014-11-05 | 0.620 | 184,689 | -1,440,000 | 0.01% | 114,507 |
| 2014-11-06 | 2014-11-04 | 0.710 | 1,624,689 | -100,000 | 0.11% | 1,153,529 |
| 2014-11-05 | 2014-11-03 | 0.770 | 1,724,689 | +1,400,000 | 0.12% | 1,328,011 |
| 2014-11-04 | 2014-10-31 | 0.750 | 324,689 | +320,000 | 0.02% | 243,517 |
| 2014-07-24 | 2014-07-22 | 0.310 | 4,689 | -60,000 | 0.00% | 1,454 |
| 2014-07-23 | 2014-07-21 | 0.290 | 64,689 | +60,000 | 0.00% | 18,760 |
| 2014-07-22 | 2014-07-18 | 0.325 | 4,689 | -440,000 | 0.00% | 1,524 |
| 2014-07-21 | 2014-07-17 | 0.345 | 444,689 | +360,000 | 0.03% | 153,418 |
| 2014-07-02 | 2014-06-27 | 0.225 | 84,689 | +60,000 | 0.01% | 19,055 |
| 2014-06-25 | 2014-06-23 | 0.217 | 24,689 | +20,000 | 0.00% | 5,358 |
| 2014-06-06 | 2014-06-04 | 0.242 | 4,689 | +4,185 | 0.00% | 1,135 |
| 2014-05-23 | 2014-05-21 | 0.290 | 504 | -4,545 | 0.00% | 146 |
| 2014-05-09 | 2014-05-07 | 0.234 | 5,049 | +4,842 | 0.00% | 1,183 |
| 2014-05-08 | 2014-05-05 | 0.263 | 207 | -1,022 | 0.00% | 54 |
| 2014-03-10 | 2014-03-06 | 0.394 | 1,229 | -48,672 | 0.00% | 485 |
| 2014-03-04 | 2014-02-28 | 0.427 | 49,901 | +48,672 | 0.01% | 21,325 |
| 2014-01-20 | 2014-01-16 | 0.218 | 1,229 | -19,469 | 0.00% | 268 |
| 2014-01-09 | 2014-01-07 | 0.234 | 20,698 | +19,469 | 0.01% | 4,848 |
| 2012-12-28 | 2012-12-24 | 0.427 | 1,229 | -24,336 | 0.00% | 525 |
| 2012-11-15 | 2012-11-13 | 0.279 | 25,565 | -73,009 | 0.01% | 7,143 |
| 2012-11-13 | 2012-11-09 | 0.296 | 98,574 | +73,009 | 0.03% | 29,164 |
| 2012-02-21 | 2012-02-17 | 0.333 | 25,565 | -65,221 | 0.01% | 8,509 |
| 2012-02-20 | 2012-02-16 | 0.349 | 90,786 | +65,221 | 0.03% | 31,709 |
| 2012-02-13 | 2012-02-09 | 0.279 | 25,565 | -1 | 0.01% | 7,143 |
| 2011-04-04 | 2011-03-31 | 0.678 | 25,566 | -29,204 | 0.01% | 17,334 |
| 2011-03-31 | 2011-03-29 | 0.690 | 54,770 | +29,204 | 0.02% | 37,809 |
| 2011-03-10 | 2011-03-08 | 0.731 | 25,566 | +11,681 | 0.01% | 18,699 |
| 2011-03-01 | 2011-02-25 | 0.699 | 13,885 | +2,920 | 0.00% | 9,699 |
| 2011-02-28 | 2011-02-24 | 0.740 | 10,965 | +9,735 | 0.00% | 8,110 |
| 2011-01-12 | 2011-01-10 | 1.015 | 1,230 | -24,336 | 0.00% | 1,248 |
| 2011-01-04 | 2010-12-31 | 0.846 | 25,566 | -22,390 | 0.01% | 21,641 |
| 2010-12-30 | 2010-12-28 | 0.838 | 47,956 | -1,947 | 0.02% | 40,199 |
| 2010-12-29 | 2010-12-24 | 0.846 | 49,903 | -24,336 | 0.02% | 42,242 |
| 2010-12-15 | 2010-12-13 | 0.855 | 74,239 | -17,522 | 0.03% | 63,451 |
| 2010-12-13 | 2010-12-09 | 0.863 | 91,761 | -24,336 | 0.04% | 79,181 |
| 2010-11-04 | 2010-11-02 | 0.908 | 116,097 | -24,337 | 0.05% | 105,429 |
| 2010-10-26 | 2010-10-22 | 0.966 | 140,434 | -6,814 | 0.06% | 135,608 |
| 2010-10-19 | 2010-10-15 | 0.994 | 147,248 | +121,682 | 0.06% | 146,423 |
| 2010-09-21 | 2010-09-17 | 0.855 | 25,566 | -29,204 | 0.01% | 21,851 |
| 2010-08-16 | 2010-08-12 | 0.842 | 54,770 | -1 | 0.02% | 46,136 |
| 2010-07-16 | 2010-07-14 | 0.822 | 54,771 | +19,469 | 0.02% | 45,012 |
| 2010-06-10 | 2010-06-08 | 0.715 | 35,302 | -24,336 | 0.01% | 25,240 |
| 2010-06-02 | 2010-05-31 | 0.699 | 59,638 | +24,336 | 0.02% | 41,660 |
| 2010-05-07 | 2010-05-05 | 1.003 | 35,302 | -24,336 | 0.01% | 35,394 |
| 2010-05-04 | 2010-04-30 | 1.068 | 59,638 | -9,735 | 0.02% | 63,715 |
| 2010-05-03 | 2010-04-29 | 1.068 | 69,373 | +19,469 | 0.03% | 74,116 |
| 2010-04-29 | 2010-04-27 | 1.109 | 49,904 | -24,336 | 0.02% | 55,366 |
| 2010-04-26 | 2010-04-22 | 1.151 | 74,240 | +24,336 | 0.03% | 85,416 |
| 2010-04-07 | 2010-03-31 | 1.130 | 49,904 | +24,336 | 0.02% | 56,392 |
| 2010-04-01 | 2010-03-30 | 1.171 | 25,568 | -24,336 | 0.01% | 29,942 |
| 2010-03-30 | 2010-03-26 | 1.130 | 49,904 | +12,655 | 0.02% | 56,392 |
| 2010-03-26 | 2010-03-24 | 1.109 | 37,249 | -36,991 | 0.01% | 41,326 |
| 2010-03-23 | 2010-03-19 | 1.253 | 74,240 | -48,673 | 0.03% | 93,043 |
| 2010-03-22 | 2010-03-18 | 1.274 | 122,913 | +53,540 | 0.05% | 156,569 |
| 2010-03-19 | 2010-03-17 | 1.233 | 69,373 | -41,128 | 0.03% | 85,518 |
| 2010-03-18 | 2010-03-16 | 1.623 | 110,501 | +49,679 | 0.04% | 179,353 |
| 2010-03-04 | 2010-03-02 | 2.013 | 60,822 | +30,177 | 0.22% | 122,462 |
| 2010-02-12 | 2010-02-10 | 1.016 | 30,645 | -67,222 | 0.11% | 31,150 |
| 2010-01-22 | 2010-01-20 | 1.145 | 97,867 | -3,530,448 | 0.11% | 112,072 |
| 2010-01-08 | 2010-01-06 | 1.544 | 3,628,315 | +3,446,899 | 4.03% | 5,602,198 |
| 2009-12-30 | 2009-12-28 | 1.415 | 181,416 | -3,886 | 0.20% | 256,768 |
| 2009-12-29 | 2009-12-24 | 1.467 | 185,302 | +19,430 | 0.21% | 271,805 |
| 2009-12-28 | 2009-12-22 | 1.235 | 165,872 | -54,403 | 0.18% | 204,888 |
| 2009-12-23 | 2009-12-21 | 1.261 | 220,275 | -77,719 | 0.24% | 277,756 |
| 2009-12-22 | 2009-12-18 | 1.338 | 297,994 | -31,088 | 0.33% | 398,761 |
| 2009-12-21 | 2009-12-17 | 1.390 | 329,082 | -165,464 | 0.37% | 457,299 |
| 2009-12-18 | 2009-12-16 | 1.493 | 494,546 | -44,378 | 0.55% | 738,137 |
| 2009-12-17 | 2009-12-15 | 1.647 | 538,924 | -102,511 | 0.60% | 887,585 |
| 2009-12-16 | 2009-12-14 | 1.595 | 641,435 | +180,231 | 0.71% | 1,023,403 |
| 2009-12-15 | 2009-12-11 | 1.904 | 461,204 | +312,819 | 0.51% | 878,268 |
| 2009-12-10 | 2009-12-08 | 1.184 | 148,385 | -3,731 | 0.16% | 175,651 |
| 2009-12-04 | 2009-12-02 | 1.132 | 152,116 | +19,430 | 0.17% | 172,238 |
| 2009-12-03 | 2009-12-01 | 1.132 | 132,686 | +38,860 | 0.15% | 150,238 |
| 2009-12-02 | 2009-11-30 | 1.132 | 93,826 | -13,834 | 0.12% | 106,238 |
| 2009-12-01 | 2009-11-27 | 1.029 | 107,660 | -48,400 | 0.14% | 110,820 |
| 2009-11-30 | 2009-11-26 | 1.132 | 156,060 | +116,579 | 0.21% | 176,704 |
| 2009-09-09 | 2009-09-07 | 1.055 | 39,481 | -19,430 | 0.05% | 41,656 |
| 2009-09-04 | 2009-09-02 | 1.004 | 58,911 | -27,202 | 0.08% | 59,124 |
| 2009-09-01 | 2009-08-28 | 1.107 | 86,113 | -19,429 | 0.11% | 95,288 |
| 2009-08-27 | 2009-08-25 | 1.107 | 105,542 | -7,772 | 0.14% | 116,787 |
| 2009-08-24 | 2009-08-20 | 1.081 | 113,314 | -19,430 | 0.15% | 122,472 |
| 2009-08-20 | 2009-08-18 | 1.081 | 132,744 | -19,430 | 0.18% | 143,472 |
| 2009-08-17 | 2009-08-13 | 1.209 | 152,174 | +46,632 | 0.20% | 184,052 |
| 2009-08-12 | 2009-08-10 | 1.158 | 105,542 | -33,497 | 0.14% | 122,219 |
| 2009-08-11 | 2009-08-07 | 1.184 | 139,039 | -4,664 | 0.18% | 164,587 |
| 2009-08-10 | 2009-08-06 | 1.184 | 143,703 | -14,844 | 0.19% | 170,108 |
| 2009-08-07 | 2009-08-05 | 1.209 | 158,547 | +31,088 | 0.21% | 191,760 |
| 2009-08-06 | 2009-08-04 | 1.235 | 127,459 | -24,715 | 0.17% | 157,440 |
| 2009-08-05 | 2009-08-03 | 1.209 | 152,174 | -19,430 | 0.20% | 184,052 |
| 2009-08-03 | 2009-07-30 | 1.209 | 171,604 | -9,715 | 0.23% | 207,552 |
| 2009-07-29 | 2009-07-27 | 1.235 | 181,319 | -77,719 | 0.24% | 223,968 |
| 2009-07-27 | 2009-07-23 | 1.184 | 259,038 | +9,715 | 0.34% | 306,636 |
| 2009-07-24 | 2009-07-22 | 1.209 | 249,323 | -19,430 | 0.33% | 301,552 |
| 2009-07-20 | 2009-07-16 | 1.261 | 268,753 | -35,906 | 0.36% | 338,884 |
| 2009-07-16 | 2009-07-14 | 1.209 | 304,659 | +19,430 | 0.40% | 368,480 |
| 2009-07-15 | 2009-07-13 | 1.235 | 285,229 | -23,549 | 0.38% | 352,320 |
| 2009-07-14 | 2009-07-10 | 1.184 | 308,778 | +19,430 | 0.41% | 365,516 |
| 2009-07-13 | 2009-07-09 | 1.261 | 289,348 | -45,310 | 0.38% | 364,854 |
| 2009-07-10 | 2009-07-08 | 1.287 | 334,658 | -11,814 | 0.44% | 430,599 |
| 2009-07-09 | 2009-07-07 | 1.493 | 346,472 | +326,421 | 0.46% | 517,128 |
| 2008-03-06 | 2008-03-04 | 1.776 | 20,051 | -3,109 | 0.03% | 35,603 |
| 2008-02-22 | 2008-02-20 | 1.879 | 23,160 | +3,109 | 0.03% | 43,507 |
| 2008-01-21 | 2008-01-17 | 2.136 | 20,051 | -156 | 0.03% | 42,827 |
| 2007-11-15 | 2007-11-13 | 3.345 | 20,207 | +15,657 | 0.03% | 67,600 |
| 2007-10-29 | 2007-10-25 | 4.195 | 4,550 | -1,866 | 0.02% | 19,085 |
| 2007-10-15 | 2007-10-11 | 3.557 | 6,416 | -1,195 | 0.03% | 22,823 |
| 2007-08-15 | 2007-08-13 | 6.182 | 7,611 | +184 | 0.03% | 47,050 |
| 2007-07-30 | 2007-07-26 | 8.351 | 7,427 | -9,221 | 0.02% | 62,022 |
| 2007-07-20 | 2007-07-18 | 9.327 | 16,648 | -4,610 | 0.06% | 155,275 |
| 2007-07-19 | 2007-07-17 | 9.002 | 21,258 | +4,610 | 0.07% | 191,356 |
| 2007-07-03 | 2007-06-28 | 9.110 | 16,648 | -922 | 0.06% | 151,664 |
| 2007-06-26 | 2007-06-22 | 17,570 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy