History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-10-13 | 2025-10-09 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-10-09 | 2025-10-06 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-10-08 | 2025-10-03 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-10-06 | 2025-10-02 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-10-03 | 2025-09-30 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-10-02 | 2025-09-29 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-09-30 | 2025-09-26 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-09-29 | 2025-09-25 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-09-26 | 2025-09-24 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-09-25 | 2025-09-23 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-09-24 | 2025-09-22 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-09-23 | 2025-09-19 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-09-22 | 2025-09-18 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-09-19 | 2025-09-17 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-09-18 | 2025-09-16 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-09-17 | 2025-09-15 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-09-16 | 2025-09-12 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-09-15 | 2025-09-11 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-09-12 | 2025-09-10 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-09-11 | 2025-09-09 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-09-10 | 2025-09-08 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-09-09 | 2025-09-05 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-09-08 | 2025-09-04 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-09-05 | 2025-09-03 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-09-04 | 2025-09-02 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-09-03 | 2025-09-01 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-09-02 | 2025-08-29 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-09-01 | 2025-08-28 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-08-29 | 2025-08-27 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-08-28 | 2025-08-26 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-08-27 | 2025-08-25 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-08-26 | 2025-08-22 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-08-25 | 2025-08-21 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-08-22 | 2025-08-20 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-08-21 | 2025-08-19 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-08-20 | 2025-08-18 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-08-19 | 2025-08-15 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-08-18 | 2025-08-14 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-08-15 | 2025-08-13 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-08-14 | 2025-08-12 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-08-13 | 2025-08-11 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-08-12 | 2025-08-08 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-08-11 | 2025-08-07 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-08-08 | 2025-08-06 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-08-07 | 2025-08-05 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-08-06 | 2025-08-04 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-08-05 | 2025-08-01 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-08-04 | 2025-07-31 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-08-01 | 2025-07-30 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-07-31 | 2025-07-29 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-30 | 2025-07-28 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-07-29 | 2025-07-25 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-28 | 2025-07-24 | 0.034 | 14,488,235 | +0 | 0.45% | 492,600 |
| 2025-07-25 | 2025-07-23 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-24 | 2025-07-22 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-23 | 2025-07-21 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-22 | 2025-07-18 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-07-21 | 2025-07-17 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-18 | 2025-07-16 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-07-17 | 2025-07-15 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-07-16 | 2025-07-14 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-07-15 | 2025-07-11 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-07-14 | 2025-07-10 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-07-11 | 2025-07-09 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-07-10 | 2025-07-08 | 0.034 | 14,488,235 | +0 | 0.45% | 492,600 |
| 2025-07-09 | 2025-07-07 | 0.033 | 14,488,235 | +0 | 0.45% | 478,112 |
| 2025-07-08 | 2025-07-04 | 0.034 | 14,488,235 | +0 | 0.45% | 492,600 |
| 2025-07-07 | 2025-07-03 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-04 | 2025-07-02 | 0.035 | 14,488,235 | +0 | 0.45% | 507,088 |
| 2025-07-03 | 2025-06-30 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-07-02 | 2025-06-27 | 0.047 | 14,488,235 | +0 | 0.45% | 680,947 |
| 2025-06-30 | 2025-06-26 | 0.045 | 14,488,235 | +0 | 0.45% | 651,971 |
| 2025-06-27 | 2025-06-25 | 0.048 | 14,488,235 | +0 | 0.45% | 695,435 |
| 2025-06-26 | 2025-06-24 | 0.047 | 14,488,235 | +0 | 0.45% | 680,947 |
| 2025-06-25 | 2025-06-23 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-06-24 | 2025-06-20 | 0.047 | 14,488,235 | +0 | 0.45% | 680,947 |
| 2025-06-23 | 2025-06-19 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-06-20 | 2025-06-18 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2025-06-19 | 2025-06-17 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-06-18 | 2025-06-16 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-06-17 | 2025-06-13 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-06-16 | 2025-06-12 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-06-13 | 2025-06-11 | 0.045 | 14,488,235 | +0 | 0.45% | 651,971 |
| 2025-06-12 | 2025-06-10 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-06-11 | 2025-06-09 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-06-10 | 2025-06-06 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-06-09 | 2025-06-05 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-06-06 | 2025-06-04 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-06-05 | 2025-06-03 | 0.045 | 14,488,235 | +0 | 0.45% | 651,971 |
| 2025-06-04 | 2025-06-02 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-06-03 | 2025-05-30 | 0.048 | 14,488,235 | +0 | 0.45% | 695,435 |
| 2025-06-02 | 2025-05-29 | 0.049 | 14,488,235 | +0 | 0.45% | 709,924 |
| 2025-05-30 | 2025-05-28 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-05-29 | 2025-05-27 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-05-28 | 2025-05-26 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-05-27 | 2025-05-23 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-05-26 | 2025-05-22 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-05-23 | 2025-05-21 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-05-22 | 2025-05-20 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-05-21 | 2025-05-19 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-05-20 | 2025-05-16 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-05-19 | 2025-05-15 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-05-16 | 2025-05-14 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-05-15 | 2025-05-13 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-05-14 | 2025-05-12 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-05-13 | 2025-05-09 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-05-12 | 2025-05-08 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-05-09 | 2025-05-07 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-05-08 | 2025-05-06 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-05-07 | 2025-05-02 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-05-06 | 2025-04-30 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2025-05-02 | 2025-04-29 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-04-30 | 2025-04-28 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-04-29 | 2025-04-25 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-04-28 | 2025-04-24 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-04-25 | 2025-04-23 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-04-24 | 2025-04-22 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-04-23 | 2025-04-17 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-04-22 | 2025-04-16 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-04-17 | 2025-04-15 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-04-16 | 2025-04-14 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-04-15 | 2025-04-11 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-04-14 | 2025-04-10 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-04-11 | 2025-04-09 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-04-10 | 2025-04-08 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-04-09 | 2025-04-07 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2025-04-08 | 2025-04-03 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-04-07 | 2025-04-02 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-04-03 | 2025-04-01 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-04-02 | 2025-03-31 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-04-01 | 2025-03-28 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-03-31 | 2025-03-27 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-28 | 2025-03-26 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-27 | 2025-03-25 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-03-26 | 2025-03-24 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-03-25 | 2025-03-21 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-03-24 | 2025-03-20 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-03-21 | 2025-03-19 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-03-20 | 2025-03-18 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-03-19 | 2025-03-17 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-03-18 | 2025-03-14 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-17 | 2025-03-13 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-14 | 2025-03-12 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-13 | 2025-03-11 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-12 | 2025-03-10 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-11 | 2025-03-07 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-10 | 2025-03-06 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-03-07 | 2025-03-05 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2025-03-06 | 2025-03-04 | 0.045 | 14,488,235 | +0 | 0.45% | 651,971 |
| 2025-03-05 | 2025-03-03 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-03-04 | 2025-02-28 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-03-03 | 2025-02-27 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-02-28 | 2025-02-26 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2025-02-27 | 2025-02-25 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-02-26 | 2025-02-24 | 0.048 | 14,488,235 | +0 | 0.45% | 695,435 |
| 2025-02-25 | 2025-02-21 | 0.053 | 14,488,235 | +0 | 0.45% | 767,876 |
| 2025-02-24 | 2025-02-20 | 0.047 | 14,488,235 | +0 | 0.45% | 680,947 |
| 2025-02-21 | 2025-02-19 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-02-20 | 2025-02-18 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-02-19 | 2025-02-17 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2025-02-18 | 2025-02-14 | 0.045 | 14,488,235 | +0 | 0.45% | 651,971 |
| 2025-02-17 | 2025-02-13 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2025-02-14 | 2025-02-12 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2025-02-13 | 2025-02-11 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-02-12 | 2025-02-10 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-02-11 | 2025-02-07 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-02-10 | 2025-02-06 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-02-07 | 2025-02-05 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-02-06 | 2025-02-04 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2025-02-05 | 2025-02-03 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-02-04 | 2025-01-28 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2025-02-03 | 2025-01-24 | 0.047 | 14,488,235 | +0 | 0.45% | 680,947 |
| 2025-01-27 | 2025-01-23 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-24 | 2025-01-22 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2025-01-23 | 2025-01-21 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-22 | 2025-01-20 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-21 | 2025-01-17 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-01-20 | 2025-01-16 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-01-17 | 2025-01-15 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-16 | 2025-01-14 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-15 | 2025-01-13 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-14 | 2025-01-10 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-01-13 | 2025-01-09 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-01-10 | 2025-01-08 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-09 | 2025-01-07 | 0.039 | 14,488,235 | +0 | 0.45% | 565,041 |
| 2025-01-08 | 2025-01-06 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-07 | 2025-01-03 | 0.037 | 14,488,235 | +0 | 0.45% | 536,065 |
| 2025-01-06 | 2025-01-02 | 0.038 | 14,488,235 | +0 | 0.45% | 550,553 |
| 2025-01-03 | 2024-12-31 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2025-01-02 | 2024-12-27 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2024-12-30 | 2024-12-24 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2024-12-27 | 2024-12-20 | 0.036 | 14,488,235 | +0 | 0.45% | 521,576 |
| 2024-12-23 | 2024-12-19 | 0.040 | 14,488,235 | +0 | 0.45% | 579,529 |
| 2024-12-20 | 2024-12-18 | 0.041 | 14,488,235 | +0 | 0.45% | 594,018 |
| 2024-12-19 | 2024-12-17 | 0.042 | 14,488,235 | +0 | 0.45% | 608,506 |
| 2024-12-18 | 2024-12-16 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2024-12-17 | 2024-12-13 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-16 | 2024-12-12 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2024-12-13 | 2024-12-11 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-12 | 2024-12-10 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-11 | 2024-12-09 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-10 | 2024-12-06 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-09 | 2024-12-05 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-06 | 2024-12-04 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-05 | 2024-12-03 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-04 | 2024-12-02 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-03 | 2024-11-29 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-12-02 | 2024-11-28 | 0.044 | 14,488,235 | +0 | 0.45% | 637,482 |
| 2024-11-29 | 2024-11-27 | 0.046 | 14,488,235 | +0 | 0.45% | 666,459 |
| 2024-11-28 | 2024-11-26 | 0.047 | 14,488,235 | +0 | 0.45% | 680,947 |
| 2024-11-27 | 2024-11-25 | 0.043 | 14,488,235 | +0 | 0.45% | 622,994 |
| 2024-11-26 | 2024-11-22 | 0.044 | 14,488,235 | -60,000 | 0.45% | 637,482 |
| 2024-05-16 | 2024-05-13 | 0.034 | 14,548,235 | -100,000 | 0.45% | 494,640 |
| 2024-03-27 | 2024-03-25 | 0.033 | 14,648,235 | -2 | 0.46% | 483,392 |
| 2023-09-20 | 2023-09-18 | 0.050 | 14,648,237 | -200,000 | 0.46% | 732,412 |
| 2023-09-11 | 2023-09-06 | 0.052 | 14,848,237 | -1,200,000 | 0.46% | 772,108 |
| 2023-08-01 | 2023-07-28 | 0.059 | 16,048,237 | -60,000 | 0.50% | 946,846 |
| 2023-04-25 | 2023-04-21 | 0.085 | 16,108,237 | -300,000 | 0.50% | 1,369,200 |
| 2023-04-21 | 2023-04-19 | 0.096 | 16,408,237 | +300,000 | 0.51% | 1,575,191 |
| 2023-04-12 | 2023-04-06 | 0.107 | 16,108,237 | -860,000 | 0.50% | 1,723,581 |
| 2023-03-27 | 2023-03-23 | 0.142 | 16,968,237 | +860,000 | 0.53% | 2,409,490 |
| 2023-03-24 | 2023-03-22 | 0.114 | 16,108,237 | -700,000 | 0.50% | 1,836,339 |
| 2023-03-21 | 2023-03-17 | 0.108 | 16,808,237 | +700,000 | 0.52% | 1,815,290 |
| 2023-03-16 | 2023-03-14 | 0.138 | 16,108,237 | +100,000 | 0.50% | 2,222,937 |
| 2023-03-15 | 2023-03-13 | 0.150 | 16,008,237 | +760,000 | 0.50% | 2,401,236 |
| 2023-03-13 | 2023-03-09 | 0.162 | 15,248,237 | -80,000 | 0.47% | 2,470,214 |
| 2023-03-10 | 2023-03-08 | 0.085 | 15,328,237 | +660,000 | 0.48% | 1,302,900 |
| 2022-08-23 | 2022-08-19 | 0.038 | 14,668,237 | +100,000 | 0.46% | 557,393 |
| 2022-08-10 | 2022-08-08 | 0.036 | 14,568,237 | -80,000 | 0.45% | 524,457 |
| 2021-05-06 | 2021-05-04 | 0.089 | 14,648,237 | -500,000 | 0.46% | 1,303,693 |
| 2021-05-05 | 2021-05-03 | 0.093 | 15,148,237 | -680,000 | 0.47% | 1,408,786 |
| 2021-05-04 | 2021-04-30 | 0.089 | 15,828,237 | -720,000 | 0.49% | 1,408,713 |
| 2021-04-15 | 2021-04-13 | 0.082 | 16,548,237 | -2,160,000 | 0.51% | 1,356,955 |
| 2021-04-08 | 2021-04-01 | 0.085 | 18,708,237 | -180,000 | 0.58% | 1,590,200 |
| 2021-03-29 | 2021-03-25 | 0.087 | 18,888,237 | -440,000 | 0.59% | 1,643,277 |
| 2021-03-25 | 2021-03-23 | 0.090 | 19,328,237 | -320,000 | 0.60% | 1,739,541 |
| 2021-03-23 | 2021-03-19 | 0.099 | 19,648,237 | -680,000 | 0.61% | 1,945,175 |
| 2021-03-18 | 2021-03-16 | 0.093 | 20,328,237 | +160,000 | 0.63% | 1,890,526 |
| 2021-03-05 | 2021-03-03 | 0.085 | 20,168,237 | +40,000 | 0.63% | 1,714,300 |
| 2021-03-01 | 2021-02-25 | 0.095 | 20,128,237 | +500,000 | 0.63% | 1,912,183 |
| 2021-02-25 | 2021-02-23 | 0.098 | 19,628,237 | +60,000 | 0.61% | 1,923,567 |
| 2021-02-22 | 2021-02-18 | 0.110 | 19,568,237 | +920,000 | 0.61% | 2,152,506 |
| 2021-02-19 | 2021-02-17 | 0.130 | 18,648,237 | +4,000,000 | 0.58% | 2,424,271 |
| 2021-01-05 | 2020-12-31 | 0.067 | 14,648,237 | -1,360,000 | 0.46% | 981,432 |
| 2020-07-15 | 2020-07-13 | 0.090 | 16,008,237 | -100,000 | 0.50% | 1,440,741 |
| 2020-01-09 | 2020-01-07 | 0.081 | 16,108,237 | -865 | 0.50% | 1,304,767 |
| 2018-08-30 | 2018-08-28 | 0.204 | 16,109,102 | +80,000 | 0.50% | 3,286,257 |
| 2018-07-25 | 2018-07-23 | 0.100 | 16,029,102 | -300,000 | 0.50% | 1,602,910 |
| 2018-07-24 | 2018-07-20 | 0.100 | 16,329,102 | -1,500,000 | 0.51% | 1,632,910 |
| 2018-07-19 | 2018-07-17 | 0.101 | 17,829,102 | -280,000 | 0.55% | 1,800,739 |
| 2018-03-14 | 2018-03-12 | 0.205 | 18,109,102 | -24,900,000 | 0.56% | 3,712,366 |
| 2018-03-07 | 2018-03-05 | 0.215 | 43,009,102 | -400,000 | 1.34% | 9,246,957 |
| 2018-01-25 | 2018-01-23 | 0.230 | 43,409,102 | -420,000 | 1.35% | 9,984,093 |
| 2018-01-23 | 2018-01-19 | 0.227 | 43,829,102 | -2,000,000 | 1.36% | 9,949,206 |
| 2018-01-08 | 2018-01-04 | 0.238 | 45,829,102 | -1,520,000 | 1.43% | 10,907,326 |
| 2017-11-13 | 2017-11-09 | 0.305 | 47,349,102 | -120,000 | 1.47% | 14,441,476 |
| 2017-11-07 | 2017-11-03 | 0.295 | 47,469,102 | +300,000 | 1.48% | 14,003,385 |
| 2017-10-13 | 2017-10-11 | 0.260 | 47,169,102 | +1,060,000 | 1.47% | 12,263,967 |
| 2017-04-24 | 2017-04-20 | 0.275 | 46,109,102 | +7 | 1.43% | 12,680,003 |
| 2017-04-19 | 2017-04-13 | 0.270 | 46,109,095 | -7 | 1.43% | 12,449,456 |
| 2017-04-03 | 2017-03-30 | 0.310 | 46,109,102 | +100,000 | 1.43% | 14,293,822 |
| 2017-01-24 | 2017-01-20 | 0.285 | 46,009,102 | -80,000 | 2.08% | 13,112,594 |
| 2017-01-05 | 2017-01-03 | 0.320 | 46,089,102 | -200,000 | 2.08% | 14,748,513 |
| 2017-01-03 | 2016-12-29 | 0.295 | 46,289,102 | -920,000 | 2.09% | 13,655,285 |
| 2016-12-30 | 2016-12-28 | 0.330 | 47,209,102 | +800,000 | 2.13% | 15,579,004 |
| 2016-12-29 | 2016-12-23 | 0.325 | 46,409,102 | +200,000 | 2.10% | 15,082,958 |
| 2016-12-21 | 2016-12-19 | 0.212 | 46,209,102 | -120,000 | 2.09% | 9,796,330 |
| 2016-12-14 | 2016-12-12 | 0.217 | 46,329,102 | -160,000 | 2.09% | 10,053,415 |
| 2016-11-25 | 2016-11-23 | 0.240 | 46,489,102 | +200,000 | 2.10% | 11,157,384 |
| 2016-10-25 | 2016-10-20 | 0.239 | 46,289,102 | -100,000 | 2.09% | 11,063,095 |
| 2016-06-10 | 2016-06-07 | 0.290 | 46,389,102 | -60,000 | 2.10% | 13,452,840 |
| 2016-04-25 | 2016-04-21 | 0.300 | 46,449,102 | +40,000 | 2.10% | 13,934,731 |
| 2016-04-19 | 2016-04-15 | 0.305 | 46,409,102 | +16,000,000 | 2.10% | 14,154,776 |
| 2016-03-30 | 2016-03-24 | 0.280 | 30,409,102 | +60,000 | 1.37% | 8,514,549 |
| 2016-02-17 | 2016-02-15 | 0.340 | 30,349,102 | -300,000 | 1.37% | 10,318,695 |
| 2016-01-12 | 2016-01-08 | 0.370 | 30,649,102 | -500,000 | 1.38% | 11,340,168 |
| 2016-01-11 | 2016-01-07 | 0.370 | 31,149,102 | -1,300,000 | 1.41% | 11,525,168 |
| 2016-01-08 | 2016-01-06 | 0.390 | 32,449,102 | -360,000 | 1.47% | 12,655,150 |
| 2015-12-30 | 2015-12-28 | 0.400 | 32,809,102 | -12,000 | 1.48% | 13,123,641 |
| 2015-11-27 | 2015-11-25 | 0.405 | 32,821,102 | -80,000 | 1.48% | 13,292,546 |
| 2015-11-10 | 2015-11-06 | 0.440 | 32,901,102 | +100,000 | 1.49% | 14,476,485 |
| 2015-11-06 | 2015-11-04 | 0.425 | 32,801,102 | +100,000 | 1.48% | 13,940,468 |
| 2015-11-02 | 2015-10-29 | 0.435 | 32,701,102 | +100,000 | 1.48% | 14,224,979 |
| 2015-10-28 | 2015-10-26 | 0.430 | 32,601,102 | +100,000 | 1.47% | 14,018,474 |
| 2015-10-26 | 2015-10-22 | 0.450 | 32,501,102 | +100,000 | 1.47% | 14,625,496 |
| 2015-10-22 | 2015-10-19 | 0.480 | 32,401,102 | +500,000 | 1.46% | 15,552,529 |
| 2015-10-20 | 2015-10-16 | 0.495 | 31,901,102 | +400,000 | 1.44% | 15,791,045 |
| 2015-10-16 | 2015-10-14 | 0.440 | 31,501,102 | +1,000,000 | 1.42% | 13,860,485 |
| 2015-10-02 | 2015-09-29 | 0.410 | 30,501,102 | +560,000 | 1.38% | 12,505,452 |
| 2015-09-24 | 2015-09-22 | 0.445 | 29,941,102 | +120,000 | 1.35% | 13,323,790 |
| 2015-09-22 | 2015-09-18 | 0.435 | 29,821,102 | -40,000 | 1.35% | 12,972,179 |
| 2015-09-18 | 2015-09-16 | 0.425 | 29,861,102 | -1,000,000 | 1.35% | 12,690,968 |
| 2015-09-15 | 2015-09-11 | 0.445 | 30,861,102 | +1,000,000 | 1.39% | 13,733,190 |
| 2015-09-14 | 2015-09-10 | 0.425 | 29,861,102 | -40,000 | 1.35% | 12,690,968 |
| 2015-09-07 | 2015-09-02 | 0.390 | 29,901,102 | +20,000 | 1.35% | 11,661,430 |
| 2015-09-01 | 2015-08-28 | 0.435 | 29,881,102 | +40,000 | 1.35% | 12,998,279 |
| 2015-08-31 | 2015-08-27 | 0.430 | 29,841,102 | +100,000 | 1.35% | 12,831,674 |
| 2015-08-28 | 2015-08-26 | 0.400 | 29,741,102 | +11,700,000 | 1.34% | 11,896,441 |
| 2015-08-26 | 2015-08-24 | 0.395 | 18,041,102 | -200,000 | 0.82% | 7,126,235 |
| 2015-08-25 | 2015-08-21 | 0.435 | 18,241,102 | +120,000 | 0.82% | 7,934,879 |
| 2015-08-20 | 2015-08-18 | 0.590 | 18,121,102 | +20,000 | 0.82% | 10,691,450 |
| 2015-08-14 | 2015-08-12 | 0.620 | 18,101,102 | -40,000 | 0.82% | 11,222,683 |
| 2015-08-11 | 2015-08-07 | 0.690 | 18,141,102 | +40,000 | 0.82% | 12,517,360 |
| 2015-08-10 | 2015-08-06 | 0.540 | 18,101,102 | -60,000 | 0.82% | 9,774,595 |
| 2015-08-04 | 2015-07-31 | 0.630 | 18,161,102 | -80,000 | 0.82% | 11,441,494 |
| 2015-07-17 | 2015-07-15 | 0.700 | 18,241,102 | +100,000 | 0.82% | 12,768,771 |
| 2015-07-16 | 2015-07-14 | 0.750 | 18,141,102 | +20,000 | 0.82% | 13,605,826 |
| 2015-07-15 | 2015-07-13 | 0.760 | 18,121,102 | +60,000 | 0.82% | 13,772,038 |
| 2015-07-14 | 2015-07-10 | 0.720 | 18,061,102 | +100,000 | 0.82% | 13,003,993 |
| 2015-07-13 | 2015-07-09 | 0.690 | 17,961,102 | -180,000 | 0.81% | 12,393,160 |
| 2015-07-10 | 2015-07-08 | 0.420 | 18,141,102 | -340,000 | 0.82% | 7,619,263 |
| 2015-07-09 | 2015-07-07 | 0.550 | 18,481,102 | +300,000 | 0.83% | 10,164,606 |
| 2015-07-08 | 2015-07-06 | 0.670 | 18,181,102 | -40,000 | 0.82% | 12,181,338 |
| 2015-07-07 | 2015-07-03 | 0.860 | 18,221,102 | +160,000 | 0.82% | 15,670,148 |
| 2015-07-03 | 2015-06-30 | 1.050 | 18,061,102 | +20,000 | 0.82% | 18,964,157 |
| 2015-07-02 | 2015-06-29 | 1.070 | 18,041,102 | +160,000 | 0.82% | 19,303,979 |
| 2015-06-30 | 2015-06-26 | 1.240 | 17,881,102 | -2,260,000 | 0.81% | 22,172,566 |
| 2015-06-29 | 2015-06-25 | 1.270 | 20,141,102 | -120,000 | 0.91% | 25,579,200 |
| 2015-06-26 | 2015-06-24 | 1.280 | 20,261,102 | -20,000 | 0.92% | 25,934,211 |
| 2015-06-25 | 2015-06-23 | 1.260 | 20,281,102 | -3,980,000 | 0.92% | 25,554,189 |
| 2015-06-22 | 2015-06-18 | 1.230 | 24,261,102 | +580,000 | 1.10% | 29,841,155 |
| 2015-06-19 | 2015-06-17 | 1.150 | 23,681,102 | -440,000 | 1.07% | 27,233,267 |
| 2015-06-17 | 2015-06-15 | 1.030 | 24,121,102 | +20,000 | 1.09% | 24,844,735 |
| 2015-06-16 | 2015-06-12 | 1.080 | 24,101,102 | -20,000 | 1.09% | 26,029,190 |
| 2015-06-12 | 2015-06-10 | 1.040 | 24,121,102 | +200,000 | 1.09% | 25,085,946 |
| 2015-06-11 | 2015-06-09 | 1.050 | 23,921,102 | -20,000 | 1.08% | 25,117,157 |
| 2015-06-10 | 2015-06-08 | 1.130 | 23,941,102 | -20,000 | 1.08% | 27,053,445 |
| 2015-06-05 | 2015-06-03 | 1.150 | 23,961,102 | -40,000 | 1.08% | 27,555,267 |
| 2015-06-04 | 2015-06-02 | 1.250 | 24,001,102 | -2,320,000 | 1.08% | 30,001,378 |
| 2015-05-29 | 2015-05-27 | 1.090 | 26,321,102 | +80,000 | 1.43% | 28,690,001 |
| 2015-05-27 | 2015-05-22 | 1.090 | 26,241,102 | -460,000 | 1.42% | 28,602,801 |
| 2015-05-26 | 2015-05-21 | 1.130 | 26,701,102 | -440,000 | 1.45% | 30,172,245 |
| 2015-05-22 | 2015-05-20 | 1.080 | 27,141,102 | -700,000 | 1.47% | 29,312,390 |
| 2015-05-21 | 2015-05-19 | 1.080 | 27,841,102 | -15,200,000 | 1.51% | 30,068,390 |
| 2015-05-20 | 2015-05-18 | 1.130 | 43,041,102 | +60,000 | 2.33% | 48,636,445 |
| 2015-05-19 | 2015-05-15 | 1.160 | 42,981,102 | -560,000 | 2.33% | 49,858,078 |
| 2015-05-18 | 2015-05-14 | 1.150 | 43,541,102 | -4,380,000 | 2.36% | 50,072,267 |
| 2015-05-15 | 2015-05-13 | 1.090 | 47,921,102 | +80,000 | 2.60% | 52,234,001 |
| 2015-05-14 | 2015-05-12 | 1.190 | 47,841,102 | +1,180,000 | 2.59% | 56,930,911 |
| 2015-05-13 | 2015-05-11 | 1.010 | 46,661,102 | -540,000 | 2.53% | 47,127,713 |
| 2015-05-12 | 2015-05-08 | 0.880 | 47,201,102 | +160,000 | 2.56% | 41,536,970 |
| 2015-05-11 | 2015-05-07 | 0.850 | 47,041,102 | +40,000 | 2.55% | 39,984,937 |
| 2015-05-08 | 2015-05-06 | 0.880 | 47,001,102 | +140,000 | 2.55% | 41,360,970 |
| 2015-05-07 | 2015-05-05 | 0.950 | 46,861,102 | +840,000 | 2.54% | 44,518,047 |
| 2015-05-06 | 2015-05-04 | 0.990 | 46,021,102 | +120,000 | 2.50% | 45,560,891 |
| 2015-05-05 | 2015-04-30 | 0.920 | 45,901,102 | -320,000 | 2.49% | 42,229,014 |
| 2015-05-04 | 2015-04-29 | 0.820 | 46,221,102 | -20,000 | 2.51% | 37,901,304 |
| 2015-04-30 | 2015-04-28 | 0.800 | 46,241,102 | +300,000 | 2.51% | 36,992,882 |
| 2015-04-29 | 2015-04-27 | 0.810 | 45,941,102 | +340,000 | 2.49% | 37,212,293 |
| 2015-04-28 | 2015-04-24 | 0.780 | 45,601,102 | +2,760,000 | 2.47% | 35,568,860 |
| 2015-04-27 | 2015-04-23 | 0.720 | 42,841,102 | +3,000,000 | 2.32% | 30,845,593 |
| 2015-04-24 | 2015-04-22 | 0.730 | 39,841,102 | +13,360,000 | 2.16% | 29,084,004 |
| 2015-04-23 | 2015-04-21 | 0.750 | 26,481,102 | +300,000 | 1.44% | 19,860,826 |
| 2015-04-16 | 2015-04-14 | 0.650 | 26,181,102 | +200,000 | 1.42% | 17,017,716 |
| 2015-04-15 | 2015-04-13 | 0.670 | 25,981,102 | +10,000,000 | 1.41% | 17,407,338 |
| 2015-04-14 | 2015-04-10 | 0.660 | 15,981,102 | +500,000 | 0.87% | 10,547,527 |
| 2015-04-13 | 2015-04-09 | 0.600 | 15,481,102 | +40,000 | 0.84% | 9,288,661 |
| 2015-04-10 | 2015-04-08 | 0.670 | 15,441,102 | -4,480,000 | 0.84% | 10,345,538 |
| 2015-03-30 | 2015-03-26 | 0.690 | 19,921,102 | -220,000 | 1.08% | 13,745,560 |
| 2015-03-23 | 2015-03-19 | 0.690 | 20,141,102 | +11,820,000 | 1.09% | 13,897,360 |
| 2015-03-20 | 2015-03-18 | 0.650 | 8,321,102 | +4,000,000 | 0.45% | 5,408,716 |
| 2015-03-19 | 2015-03-17 | 0.600 | 4,321,102 | -300,000 | 0.23% | 2,592,661 |
| 2015-03-18 | 2015-03-16 | 0.600 | 4,621,102 | -300,000 | 0.25% | 2,772,661 |
| 2015-03-17 | 2015-03-13 | 0.610 | 4,921,102 | -300,000 | 0.27% | 3,001,872 |
| 2015-03-16 | 2015-03-12 | 0.580 | 5,221,102 | -400,000 | 0.28% | 3,028,239 |
| 2015-03-11 | 2015-03-09 | 0.580 | 5,621,102 | +500,000 | 0.30% | 3,260,239 |
| 2015-03-10 | 2015-03-06 | 0.510 | 5,121,102 | +200,000 | 0.28% | 2,611,762 |
| 2015-03-04 | 2015-03-02 | 0.470 | 4,921,102 | -60,000 | 0.27% | 2,312,918 |
| 2015-02-24 | 2015-02-18 | 0.550 | 4,981,102 | -800,000 | 0.27% | 2,739,606 |
| 2015-02-17 | 2015-02-13 | 0.570 | 5,781,102 | -200,000 | 0.31% | 3,295,228 |
| 2015-02-16 | 2015-02-12 | 0.590 | 5,981,102 | +1,000,000 | 0.32% | 3,528,850 |
| 2015-02-05 | 2015-02-03 | 0.540 | 4,981,102 | -60,000 | 0.27% | 2,689,795 |
| 2015-02-04 | 2015-02-02 | 0.580 | 5,041,102 | +200,000 | 0.27% | 2,923,839 |
| 2015-02-03 | 2015-01-30 | 0.560 | 4,841,102 | +160,000 | 0.26% | 2,711,017 |
| 2015-02-02 | 2015-01-29 | 0.520 | 4,681,102 | +200,000 | 0.25% | 2,434,173 |
| 2015-01-27 | 2015-01-23 | 0.420 | 4,481,102 | +200,000 | 0.30% | 1,882,063 |
| 2015-01-15 | 2015-01-13 | 0.430 | 4,281,102 | -100,000 | 0.29% | 1,840,874 |
| 2015-01-07 | 2015-01-05 | 0.415 | 4,381,102 | -100,000 | 0.29% | 1,818,157 |
| 2015-01-02 | 2014-12-29 | 0.415 | 4,481,102 | -220,000 | 0.30% | 1,859,657 |
| 2014-12-12 | 2014-12-10 | 0.460 | 4,701,102 | -30,000 | 0.31% | 2,162,507 |
| 2014-12-11 | 2014-12-09 | 0.385 | 4,731,102 | +280,000 | 0.32% | 1,821,474 |
| 2014-12-10 | 2014-12-08 | 0.415 | 4,451,102 | -80,000 | 0.30% | 1,847,207 |
| 2014-12-09 | 2014-12-05 | 0.420 | 4,531,102 | +80,000 | 0.30% | 1,903,063 |
| 2014-12-08 | 2014-12-04 | 0.430 | 4,451,102 | +600,000 | 0.30% | 1,913,974 |
| 2014-11-26 | 2014-11-24 | 0.560 | 3,851,102 | +100,000 | 0.26% | 2,156,617 |
| 2014-11-21 | 2014-11-19 | 0.570 | 3,751,102 | -500,000 | 0.25% | 2,138,128 |
| 2014-11-19 | 2014-11-17 | 0.560 | 4,251,102 | +100,000 | 0.28% | 2,380,617 |
| 2014-11-17 | 2014-11-13 | 0.610 | 4,151,102 | -500,000 | 0.28% | 2,532,172 |
| 2014-11-14 | 2014-11-12 | 0.610 | 4,651,102 | -1,800,000 | 0.31% | 2,837,172 |
| 2014-11-13 | 2014-11-11 | 0.620 | 6,451,102 | +500,000 | 0.43% | 3,999,683 |
| 2014-11-12 | 2014-11-10 | 0.580 | 5,951,102 | +500,000 | 0.40% | 3,451,639 |
| 2014-11-11 | 2014-11-07 | 0.570 | 5,451,102 | +100,000 | 0.36% | 3,107,128 |
| 2014-11-10 | 2014-11-06 | 0.570 | 5,351,102 | +940,000 | 0.36% | 3,050,128 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,411,102 | +1,760,000 | 0.30% | 2,734,883 |
| 2014-11-06 | 2014-11-04 | 0.710 | 2,651,102 | +40,000 | 0.18% | 1,882,282 |
| 2014-11-05 | 2014-11-03 | 0.770 | 2,611,102 | +2,247,500 | 0.17% | 2,010,549 |
| 2014-11-04 | 2014-10-31 | 0.750 | 363,602 | -930,000 | 0.02% | 272,702 |
| 2014-09-24 | 2014-09-22 | 0.360 | 1,293,602 | -200,000 | 0.09% | 465,697 |
| 2014-09-22 | 2014-09-18 | 0.360 | 1,493,602 | -160,000 | 0.10% | 537,697 |
| 2014-08-04 | 2014-07-31 | 0.325 | 1,653,602 | -21,120 | 0.11% | 537,421 |
| 2014-06-06 | 2014-06-04 | 0.242 | 1,674,722 | +1,533,008 | 0.11% | 405,283 |
| 2014-05-27 | 2014-05-23 | 0.275 | 141,714 | -5,000 | 0.09% | 38,971 |
| 2014-05-23 | 2014-05-21 | 0.290 | 146,714 | -2,420,428 | 0.10% | 42,547 |
| 2014-05-09 | 2014-05-07 | 0.234 | 2,567,142 | +2,461,656 | 1.72% | 601,271 |
| 2014-05-08 | 2014-05-05 | 0.263 | 105,486 | -544,571 | 0.17% | 27,741 |
| 2014-04-29 | 2014-04-25 | 0.308 | 650,057 | -60,354 | 0.18% | 200,336 |
| 2014-04-14 | 2014-04-10 | 0.312 | 710,411 | -36,017 | 0.20% | 221,855 |
| 2014-03-21 | 2014-03-19 | 0.308 | 746,428 | +121,681 | 0.21% | 230,036 |
| 2014-02-06 | 2014-02-04 | 0.218 | 624,747 | +365,044 | 0.17% | 136,059 |
| 2013-12-20 | 2013-12-18 | 0.407 | 259,703 | -155,752 | 0.07% | 105,647 |
| 2013-11-04 | 2013-10-31 | 0.452 | 415,455 | -121,681 | 0.11% | 187,786 |
| 2013-11-01 | 2013-10-30 | 0.403 | 537,136 | +121,681 | 0.15% | 216,300 |
| 2012-11-09 | 2012-11-07 | 0.279 | 415,455 | -1,977 | 0.14% | 116,086 |
| 2012-04-26 | 2012-04-24 | 0.259 | 417,432 | -91 | 0.14% | 108,062 |
| 2012-02-14 | 2012-02-10 | 0.279 | 417,523 | +48,672 | 0.14% | 116,664 |
| 2012-01-16 | 2012-01-12 | 0.267 | 368,851 | -24,336 | 0.12% | 98,517 |
| 2011-05-18 | 2011-05-16 | 0.583 | 393,187 | +24,336 | 0.13% | 229,421 |
| 2011-05-17 | 2011-05-13 | 0.608 | 368,851 | +24,337 | 0.12% | 224,315 |
| 2011-04-28 | 2011-04-26 | 0.682 | 344,514 | -39,912 | 0.11% | 234,996 |
| 2011-04-27 | 2011-04-21 | 0.678 | 384,426 | -23,363 | 0.13% | 260,641 |
| 2011-04-21 | 2011-04-19 | 0.715 | 407,789 | +14,602 | 0.13% | 291,562 |
| 2011-04-18 | 2011-04-14 | 0.703 | 393,187 | +48,673 | 0.13% | 276,275 |
| 2011-04-12 | 2011-04-08 | 0.694 | 344,514 | -48,673 | 0.11% | 239,243 |
| 2011-04-04 | 2011-03-31 | 0.678 | 393,187 | -14,602 | 0.13% | 266,581 |
| 2011-02-07 | 2011-01-31 | 0.962 | 407,789 | -48,672 | 0.13% | 392,100 |
| 2011-02-01 | 2011-01-28 | 0.966 | 456,461 | -327,080 | 0.15% | 440,775 |
| 2011-01-25 | 2011-01-21 | 1.007 | 783,541 | -48,673 | 0.26% | 788,812 |
| 2011-01-24 | 2011-01-20 | 0.982 | 832,214 | +24,337 | 0.27% | 817,295 |
| 2011-01-20 | 2011-01-18 | 0.990 | 807,877 | -123,629 | 0.27% | 800,033 |
| 2011-01-18 | 2011-01-14 | 0.994 | 931,506 | +24,337 | 0.31% | 926,290 |
| 2011-01-17 | 2011-01-13 | 1.027 | 907,169 | +82,743 | 0.30% | 931,910 |
| 2011-01-14 | 2011-01-12 | 0.966 | 824,426 | +14,602 | 0.27% | 796,096 |
| 2011-01-13 | 2011-01-11 | 0.982 | 809,824 | -90,531 | 0.27% | 795,306 |
| 2011-01-12 | 2011-01-10 | 1.015 | 900,355 | +334,867 | 0.30% | 913,811 |
| 2011-01-11 | 2011-01-07 | 0.904 | 565,488 | +43,805 | 0.19% | 511,201 |
| 2011-01-07 | 2011-01-05 | 0.859 | 521,683 | +73,009 | 0.17% | 448,021 |
| 2011-01-04 | 2010-12-31 | 0.846 | 448,674 | +48,673 | 0.15% | 379,790 |
| 2010-12-10 | 2010-12-08 | 0.896 | 400,001 | -24,336 | 0.16% | 358,314 |
| 2010-11-16 | 2010-11-12 | 0.896 | 424,337 | -71,062 | 0.17% | 380,113 |
| 2010-11-04 | 2010-11-02 | 0.908 | 495,399 | +48,672 | 0.20% | 449,876 |
| 2010-11-03 | 2010-11-01 | 0.908 | 446,727 | +73,009 | 0.18% | 405,677 |
| 2010-11-01 | 2010-10-28 | 0.900 | 373,718 | -48,673 | 0.15% | 336,305 |
| 2010-10-19 | 2010-10-15 | 0.994 | 422,391 | +97,346 | 0.17% | 420,026 |
| 2010-10-18 | 2010-10-14 | 0.867 | 325,045 | +24,336 | 0.13% | 281,820 |
| 2010-10-14 | 2010-10-12 | 0.863 | 300,709 | +24,336 | 0.12% | 259,485 |
| 2010-06-15 | 2010-06-11 | 0.736 | 276,373 | -42,686 | 0.11% | 203,280 |
| 2010-06-02 | 2010-05-31 | 0.699 | 319,059 | -97,345 | 0.13% | 222,877 |
| 2010-05-13 | 2010-05-11 | 0.949 | 416,404 | +73,009 | 0.16% | 395,251 |
| 2010-05-07 | 2010-05-05 | 1.003 | 343,395 | +48,673 | 0.14% | 344,294 |
| 2010-05-03 | 2010-04-29 | 1.068 | 294,722 | +48,672 | 0.12% | 314,870 |
| 2010-04-14 | 2010-04-12 | 1.109 | 246,050 | +9,735 | 0.10% | 272,981 |
| 2010-04-01 | 2010-03-30 | 1.171 | 236,315 | +14,601 | 0.09% | 276,746 |
| 2010-03-24 | 2010-03-22 | 1.171 | 221,714 | -35,044 | 0.09% | 259,647 |
| 2010-03-19 | 2010-03-17 | 1.233 | 256,758 | -514,761 | 0.10% | 316,513 |
| 2010-03-18 | 2010-03-16 | 1.623 | 771,519 | +670,603 | 0.30% | 1,252,245 |
| 2010-03-03 | 2010-03-01 | 1.644 | 100,916 | -9,491 | 0.36% | 165,869 |
| 2010-02-12 | 2010-02-10 | 1.016 | 110,407 | -242,184 | 0.39% | 112,227 |
| 2010-01-27 | 2010-01-25 | 1.107 | 352,591 | -38,860 | 0.39% | 390,159 |
| 2010-01-22 | 2010-01-20 | 1.145 | 391,451 | -6,660,387 | 0.43% | 448,270 |
| 2010-01-08 | 2010-01-06 | 1.544 | 7,051,838 | +6,699,246 | 7.83% | 10,888,193 |
| 2009-12-17 | 2009-12-15 | 1.647 | 352,592 | +12,047 | 0.39% | 580,704 |
| 2009-12-16 | 2009-12-14 | 1.595 | 340,545 | +31,087 | 0.38% | 543,336 |
| 2009-12-15 | 2009-12-11 | 1.904 | 309,458 | -293,778 | 0.34% | 589,299 |
| 2009-12-11 | 2009-12-09 | 1.132 | 603,236 | -77,719 | 0.67% | 683,034 |
| 2009-12-08 | 2009-12-04 | 1.312 | 680,955 | +95,594 | 0.76% | 893,698 |
| 2009-12-04 | 2009-12-02 | 1.132 | 585,361 | +202,070 | 0.65% | 662,794 |
| 2009-12-03 | 2009-12-01 | 1.132 | 383,291 | +77,719 | 0.43% | 433,994 |
| 2009-11-11 | 2009-11-09 | 1.209 | 305,572 | -77,719 | 0.41% | 369,584 |
| 2009-11-09 | 2009-11-05 | 1.312 | 383,291 | -38,859 | 0.51% | 503,038 |
| 2009-11-06 | 2009-11-04 | 1.312 | 422,150 | +38,859 | 0.56% | 554,038 |
| 2009-09-14 | 2009-09-10 | 1.132 | 383,291 | +38,860 | 0.51% | 433,994 |
| 2009-08-20 | 2009-08-18 | 1.081 | 344,431 | -27,202 | 0.46% | 372,266 |
| 2009-08-11 | 2009-08-07 | 1.184 | 371,633 | +38,859 | 0.49% | 439,921 |
| 2009-08-10 | 2009-08-06 | 1.184 | 332,774 | -7,771 | 0.44% | 393,921 |
| 2009-08-05 | 2009-08-03 | 1.209 | 340,545 | -38,860 | 0.45% | 411,884 |
| 2009-07-31 | 2009-07-29 | 1.209 | 379,405 | +38,860 | 0.50% | 458,884 |
| 2009-07-24 | 2009-07-22 | 1.209 | 340,545 | -13,135 | 0.45% | 411,884 |
| 2009-07-23 | 2009-07-21 | 1.209 | 353,680 | +13,135 | 0.47% | 427,770 |
| 2009-07-21 | 2009-07-17 | 1.261 | 340,545 | +7,771 | 0.45% | 429,411 |
| 2009-07-14 | 2009-07-10 | 1.184 | 332,774 | -122,407 | 0.44% | 393,921 |
| 2009-07-10 | 2009-07-08 | 1.287 | 455,181 | +7,772 | 0.60% | 585,675 |
| 2009-07-09 | 2009-07-07 | 1.493 | 447,409 | +19,430 | 0.59% | 667,782 |
| 2009-06-29 | 2009-06-25 | 1.338 | 427,979 | +108,806 | 0.57% | 572,701 |
| 2009-06-24 | 2009-06-22 | 1.338 | 319,173 | +13,601 | 0.42% | 427,102 |
| 2009-06-16 | 2009-06-12 | 1.750 | 305,572 | -19,430 | 0.41% | 534,718 |
| 2009-06-15 | 2009-06-11 | 1.879 | 325,002 | -36,916 | 0.43% | 610,536 |
| 2009-06-05 | 2009-06-03 | 1.776 | 361,918 | -96,838 | 0.48% | 642,631 |
| 2009-05-08 | 2009-05-06 | 1.312 | 458,756 | -62,175 | 0.61% | 602,080 |
| 2008-09-10 | 2008-09-08 | 0.798 | 520,931 | -15,544 | 0.69% | 415,570 |
| 2008-05-22 | 2008-05-20 | 2.187 | 536,475 | -15,544 | 0.71% | 1,173,466 |
| 2008-05-07 | 2008-05-05 | 2.059 | 552,019 | -15,622 | 0.73% | 1,136,439 |
| 2008-05-06 | 2008-05-02 | 1.827 | 567,641 | -46,553 | 0.75% | 1,037,133 |
| 2008-02-15 | 2008-02-13 | 1.441 | 614,194 | -42,746 | 0.82% | 885,107 |
| 2008-01-22 | 2008-01-18 | 2.084 | 656,940 | +15,544 | 0.87% | 1,369,345 |
| 2008-01-10 | 2008-01-08 | 2.445 | 641,396 | +4,041 | 0.85% | 1,568,022 |
| 2008-01-08 | 2008-01-04 | 2.651 | 637,355 | +11,658 | 0.85% | 1,689,355 |
| 2008-01-02 | 2007-12-27 | 2.368 | 625,697 | -9,326 | 0.83% | 1,481,338 |
| 2007-12-20 | 2007-12-18 | 2.342 | 635,023 | +248,701 | 0.84% | 1,487,076 |
| 2007-11-22 | 2007-11-20 | 2.702 | 386,322 | +11,658 | 0.51% | 1,043,857 |
| 2007-11-20 | 2007-11-16 | 2.959 | 374,664 | -16,061 | 0.50% | 1,108,771 |
| 2007-11-15 | 2007-11-13 | 3.345 | 390,725 | +246,045 | 0.52% | 1,307,124 |
| 2007-11-13 | 2007-11-09 | 4.092 | 144,680 | +6,606 | 0.58% | 591,981 |
| 2007-11-07 | 2007-11-05 | 5.095 | 138,074 | -389 | 0.55% | 703,525 |
| 2007-11-05 | 2007-11-01 | 4.915 | 138,463 | -13,989 | 0.55% | 680,565 |
| 2007-11-02 | 2007-10-31 | 4.889 | 152,452 | -7,772 | 0.61% | 745,399 |
| 2007-10-31 | 2007-10-29 | 4.632 | 160,224 | -2,720 | 0.64% | 742,168 |
| 2007-10-29 | 2007-10-25 | 4.195 | 162,944 | -19,430 | 0.65% | 683,484 |
| 2007-10-26 | 2007-10-24 | 4.092 | 182,374 | +2,331 | 0.73% | 746,212 |
| 2007-10-22 | 2007-10-17 | 3.603 | 180,043 | +19,430 | 0.72% | 648,644 |
| 2007-10-15 | 2007-10-11 | 3.557 | 160,613 | -29,938 | 0.64% | 571,342 |
| 2007-09-25 | 2007-09-21 | 3.644 | 190,551 | +3,686 | 0.64% | 694,372 |
| 2007-09-24 | 2007-09-20 | 3.883 | 186,865 | +2 | 0.63% | 725,526 |
| 2007-09-19 | 2007-09-17 | 4.490 | 186,863 | -27,016 | 0.63% | 839,007 |
| 2007-09-18 | 2007-09-14 | 4.859 | 213,879 | -2,766 | 0.72% | 1,039,173 |
| 2007-09-05 | 2007-09-03 | 5.640 | 216,645 | -3,919 | 0.73% | 1,221,782 |
| 2007-08-01 | 2007-07-30 | 8.242 | 220,564 | -11,887 | 0.74% | 1,817,984 |
| 2007-07-31 | 2007-07-27 | 8.134 | 232,451 | -3,043 | 0.78% | 1,890,752 |
| 2007-07-30 | 2007-07-26 | 8.351 | 235,494 | -4,610 | 0.79% | 1,966,584 |
| 2007-07-25 | 2007-07-23 | 8.676 | 240,104 | -119,406 | 0.81% | 2,083,201 |
| 2007-07-24 | 2007-07-20 | 8.893 | 359,510 | -23,052 | 1.21% | 3,197,177 |
| 2007-07-23 | 2007-07-19 | 8.785 | 382,562 | +36,329 | 1.28% | 3,360,692 |
| 2007-07-19 | 2007-07-17 | 9.002 | 346,233 | +72,474 | 1.16% | 3,116,653 |
| 2007-07-18 | 2007-07-16 | 7.917 | 273,759 | -46,426 | 0.92% | 2,167,370 |
| 2007-07-09 | 2007-07-05 | 8.351 | 320,185 | -9,220 | 1.07% | 2,673,829 |
| 2007-07-05 | 2007-07-03 | 8.568 | 329,405 | +151,678 | 1.11% | 2,822,274 |
| 2007-07-04 | 2007-06-29 | 8.459 | 177,727 | +46,103 | 0.60% | 1,503,453 |
| 2007-06-26 | 2007-06-22 | 131,624 | 0.44% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy