History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 380,000 | +0 | 0.01% | 14,820 |
| 2025-10-13 | 2025-10-09 | 0.038 | 380,000 | +0 | 0.01% | 14,440 |
| 2025-10-10 | 2025-10-08 | 0.040 | 380,000 | -160,000 | 0.01% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.036 | 540,000 | +160,000 | 0.02% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.043 | 380,000 | -80,000 | 0.01% | 16,340 |
| 2025-07-31 | 2025-07-29 | 0.035 | 460,000 | -440,000 | 0.01% | 16,100 |
| 2025-07-29 | 2025-07-25 | 0.035 | 900,000 | +300,000 | 0.03% | 31,500 |
| 2025-07-28 | 2025-07-24 | 0.034 | 600,000 | +80,000 | 0.02% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.034 | 520,000 | -100,000 | 0.02% | 17,680 |
| 2025-07-04 | 2025-07-02 | 0.035 | 620,000 | +160,000 | 0.02% | 21,700 |
| 2025-06-24 | 2025-06-20 | 0.047 | 460,000 | -100,000 | 0.01% | 21,620 |
| 2025-06-02 | 2025-05-29 | 0.049 | 560,000 | -160,000 | 0.02% | 27,440 |
| 2025-04-09 | 2025-04-07 | 0.036 | 720,000 | +100,000 | 0.02% | 25,920 |
| 2025-03-10 | 2025-03-06 | 0.043 | 620,000 | +160,000 | 0.02% | 26,660 |
| 2025-02-24 | 2025-02-20 | 0.047 | 460,000 | -80,000 | 0.01% | 21,620 |
| 2025-02-18 | 2025-02-14 | 0.045 | 540,000 | -160,000 | 0.02% | 24,300 |
| 2025-02-13 | 2025-02-11 | 0.042 | 700,000 | +200,000 | 0.02% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.041 | 500,000 | +100,000 | 0.02% | 20,500 |
| 2025-02-03 | 2025-01-24 | 0.047 | 400,000 | -260,000 | 0.01% | 18,800 |
| 2024-12-16 | 2024-12-12 | 0.043 | 660,000 | +160,000 | 0.02% | 28,380 |
| 2024-11-21 | 2024-11-19 | 0.048 | 500,000 | -260,000 | 0.02% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.046 | 760,000 | -100,000 | 0.02% | 34,960 |
| 2024-11-13 | 2024-11-11 | 0.047 | 860,000 | +120,000 | 0.03% | 40,420 |
| 2024-11-06 | 2024-11-04 | 0.052 | 740,000 | +120,000 | 0.02% | 38,480 |
| 2024-10-16 | 2024-10-14 | 0.053 | 620,000 | +20,000 | 0.02% | 32,860 |
| 2024-10-15 | 2024-10-10 | 0.068 | 600,000 | -20,000 | 0.02% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.050 | 620,000 | -20,000 | 0.02% | 31,000 |
| 2024-09-05 | 2024-09-03 | 0.034 | 640,000 | -40,000 | 0.02% | 21,760 |
| 2024-09-03 | 2024-08-30 | 0.036 | 680,000 | +40,000 | 0.02% | 24,480 |
| 2024-06-28 | 2024-06-26 | 0.051 | 640,000 | -60,000 | 0.02% | 32,640 |
| 2024-06-04 | 2024-05-31 | 0.053 | 700,000 | +100,000 | 0.02% | 37,100 |
| 2024-05-31 | 2024-05-29 | 0.059 | 600,000 | -100,000 | 0.02% | 35,400 |
| 2024-05-30 | 2024-05-28 | 0.058 | 700,000 | +100,000 | 0.02% | 40,600 |
| 2024-05-23 | 2024-05-21 | 0.094 | 600,000 | -180,000 | 0.02% | 56,400 |
| 2024-05-17 | 2024-05-14 | 0.034 | 780,000 | -80,000 | 0.02% | 26,520 |
| 2024-05-03 | 2024-04-30 | 0.035 | 860,000 | +80,000 | 0.03% | 30,100 |
| 2024-04-26 | 2024-04-24 | 0.032 | 780,000 | +40,000 | 0.02% | 24,960 |
| 2024-03-14 | 2024-03-12 | 0.040 | 740,000 | -20,000 | 0.02% | 29,600 |
| 2024-02-21 | 2024-02-19 | 0.038 | 760,000 | +40,000 | 0.02% | 28,880 |
| 2023-11-07 | 2023-11-03 | 0.042 | 720,000 | +60,000 | 0.02% | 30,240 |
| 2023-10-31 | 2023-10-27 | 0.038 | 660,000 | -140,000 | 0.02% | 25,080 |
| 2023-10-19 | 2023-10-17 | 0.037 | 800,000 | +80,000 | 0.02% | 29,600 |
| 2023-10-10 | 2023-10-06 | 0.039 | 720,000 | +60,000 | 0.02% | 28,080 |
| 2023-09-28 | 2023-09-26 | 0.040 | 660,000 | -40,000 | 0.02% | 26,400 |
| 2023-08-11 | 2023-08-09 | 0.057 | 700,000 | -20,000 | 0.02% | 39,900 |
| 2023-08-02 | 2023-07-31 | 0.060 | 720,000 | -20,000 | 0.02% | 43,200 |
| 2023-08-01 | 2023-07-28 | 0.059 | 740,000 | -40,000 | 0.02% | 43,660 |
| 2023-07-27 | 2023-07-25 | 0.062 | 780,000 | +40,000 | 0.02% | 48,360 |
| 2023-07-21 | 2023-07-19 | 0.063 | 740,000 | -40,000 | 0.02% | 46,620 |
| 2023-07-20 | 2023-07-18 | 0.064 | 780,000 | +40,000 | 0.02% | 49,920 |
| 2023-07-11 | 2023-07-07 | 0.058 | 740,000 | +60,000 | 0.02% | 42,920 |
| 2023-06-15 | 2023-06-13 | 0.077 | 680,000 | +200,000 | 0.02% | 52,360 |
| 2023-05-25 | 2023-05-23 | 0.058 | 480,000 | -60,000 | 0.01% | 27,840 |
| 2023-05-22 | 2023-05-18 | 0.066 | 540,000 | +60,000 | 0.02% | 35,640 |
| 2023-04-27 | 2023-04-25 | 0.078 | 480,000 | -20,000 | 0.01% | 37,440 |
| 2023-04-25 | 2023-04-21 | 0.085 | 500,000 | +40,000 | 0.02% | 42,500 |
| 2023-04-21 | 2023-04-19 | 0.096 | 460,000 | +40,000 | 0.01% | 44,160 |
| 2023-03-30 | 2023-03-28 | 0.121 | 420,000 | -40,000 | 0.01% | 50,820 |
| 2023-03-29 | 2023-03-27 | 0.125 | 460,000 | +40,000 | 0.01% | 57,500 |
| 2023-03-27 | 2023-03-23 | 0.142 | 420,000 | +40,000 | 0.01% | 59,640 |
| 2023-03-23 | 2023-03-21 | 0.124 | 380,000 | +100,000 | 0.01% | 47,120 |
| 2023-03-21 | 2023-03-17 | 0.108 | 280,000 | -60,000 | 0.01% | 30,240 |
| 2023-03-20 | 2023-03-16 | 0.100 | 340,000 | -300,000 | 0.01% | 34,000 |
| 2023-03-16 | 2023-03-14 | 0.138 | 640,000 | -180,000 | 0.02% | 88,320 |
| 2023-03-15 | 2023-03-13 | 0.150 | 820,000 | +120,000 | 0.03% | 123,000 |
| 2023-03-14 | 2023-03-10 | 0.103 | 700,000 | +20,000 | 0.02% | 72,100 |
| 2023-03-13 | 2023-03-09 | 0.162 | 680,000 | +560,000 | 0.02% | 110,160 |
| 2023-03-10 | 2023-03-08 | 0.085 | 120,000 | -560,000 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.042 | 680,000 | -160,000 | 0.02% | 28,560 |
| 2023-01-30 | 2023-01-26 | 0.046 | 840,000 | +400,000 | 0.03% | 38,640 |
| 2022-12-16 | 2022-12-14 | 0.030 | 440,000 | +280,000 | 0.01% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.027 | 160,000 | -400,000 | 0.00% | 4,320 |
| 2022-12-08 | 2022-12-06 | 0.027 | 560,000 | +100,000 | 0.02% | 15,120 |
| 2022-12-07 | 2022-12-05 | 0.028 | 460,000 | +360,000 | 0.01% | 12,880 |
| 2022-12-06 | 2022-12-02 | 0.025 | 100,000 | -300,000 | 0.00% | 2,500 |
| 2022-11-24 | 2022-11-22 | 0.025 | 400,000 | -80,000 | 0.01% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.027 | 480,000 | +40,000 | 0.01% | 12,960 |
| 2022-11-18 | 2022-11-16 | 0.025 | 440,000 | +140,000 | 0.01% | 11,000 |
| 2022-11-10 | 2022-11-08 | 0.021 | 300,000 | -160,000 | 0.01% | 6,300 |
| 2022-11-08 | 2022-11-04 | 0.022 | 460,000 | +240,000 | 0.01% | 10,120 |
| 2022-10-24 | 2022-10-20 | 0.026 | 220,000 | -180,000 | 0.01% | 5,720 |
| 2022-10-21 | 2022-10-19 | 0.027 | 400,000 | -120,000 | 0.01% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.029 | 520,000 | +100,000 | 0.02% | 15,080 |
| 2022-10-19 | 2022-10-17 | 0.029 | 420,000 | -100,000 | 0.01% | 12,180 |
| 2022-10-18 | 2022-10-14 | 0.027 | 520,000 | +160,000 | 0.02% | 14,040 |
| 2022-10-14 | 2022-10-12 | 0.031 | 360,000 | -100,000 | 0.01% | 11,160 |
| 2022-10-13 | 2022-10-11 | 0.032 | 460,000 | +360,000 | 0.01% | 14,720 |
| 2022-09-16 | 2022-09-14 | 0.035 | 100,000 | -100,000 | 0.00% | 3,500 |
| 2022-08-10 | 2022-08-08 | 0.036 | 200,000 | -140,000 | 0.01% | 7,200 |
| 2022-08-08 | 2022-08-04 | 0.040 | 340,000 | -20,000 | 0.01% | 13,600 |
| 2022-08-04 | 2022-08-02 | 0.039 | 360,000 | +80,000 | 0.01% | 14,040 |
| 2022-07-26 | 2022-07-22 | 0.040 | 280,000 | -40,000 | 0.01% | 11,200 |
| 2022-06-24 | 2022-06-22 | 0.042 | 320,000 | -40,000 | 0.01% | 13,440 |
| 2022-06-15 | 2022-06-13 | 0.039 | 360,000 | +80,000 | 0.01% | 14,040 |
| 2022-03-29 | 2022-03-25 | 0.041 | 280,000 | -60,000 | 0.01% | 11,480 |
| 2022-03-28 | 2022-03-24 | 0.043 | 340,000 | +60,000 | 0.01% | 14,620 |
| 2022-03-24 | 2022-03-22 | 0.047 | 280,000 | -100,000 | 0.01% | 13,160 |
| 2022-03-21 | 2022-03-17 | 0.042 | 380,000 | -20,000 | 0.01% | 15,960 |
| 2022-03-17 | 2022-03-15 | 0.040 | 400,000 | +120,000 | 0.01% | 16,000 |
| 2022-02-04 | 2022-01-27 | 0.048 | 280,000 | -80,000 | 0.01% | 13,440 |
| 2022-01-27 | 2022-01-25 | 0.048 | 360,000 | -40,000 | 0.01% | 17,280 |
| 2022-01-24 | 2022-01-20 | 0.050 | 400,000 | +120,000 | 0.01% | 20,000 |
| 2022-01-14 | 2022-01-12 | 0.050 | 280,000 | -120,000 | 0.01% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.050 | 400,000 | +120,000 | 0.01% | 20,000 |
| 2022-01-06 | 2022-01-04 | 0.052 | 280,000 | -40,000 | 0.01% | 14,560 |
| 2022-01-03 | 2021-12-29 | 0.049 | 320,000 | -40,000 | 0.01% | 15,680 |
| 2021-12-14 | 2021-12-10 | 0.054 | 360,000 | +40,000 | 0.01% | 19,440 |
| 2021-12-03 | 2021-12-01 | 0.061 | 320,000 | -20,000 | 0.01% | 19,520 |
| 2021-11-26 | 2021-11-24 | 0.062 | 340,000 | -40,000 | 0.01% | 21,080 |
| 2021-11-22 | 2021-11-18 | 0.062 | 380,000 | +40,000 | 0.01% | 23,560 |
| 2021-11-19 | 2021-11-17 | 0.063 | 340,000 | -100,000 | 0.01% | 21,420 |
| 2021-11-17 | 2021-11-15 | 0.061 | 440,000 | -400,000 | 0.01% | 26,840 |
| 2021-11-16 | 2021-11-12 | 0.064 | 840,000 | +80,000 | 0.03% | 53,760 |
| 2021-11-15 | 2021-11-11 | 0.061 | 760,000 | +300,000 | 0.02% | 46,360 |
| 2021-11-11 | 2021-11-09 | 0.063 | 460,000 | -100,000 | 0.01% | 28,980 |
| 2021-11-10 | 2021-11-08 | 0.061 | 560,000 | -320,000 | 0.02% | 34,160 |
| 2021-11-05 | 2021-11-03 | 0.064 | 880,000 | +480,000 | 0.03% | 56,320 |
| 2021-10-18 | 2021-10-12 | 0.062 | 400,000 | +40,000 | 0.01% | 24,800 |
| 2021-10-04 | 2021-09-29 | 0.062 | 360,000 | +20,000 | 0.01% | 22,320 |
| 2021-09-24 | 2021-09-21 | 0.063 | 340,000 | -20,000 | 0.01% | 21,420 |
| 2021-08-25 | 2021-08-23 | 0.070 | 360,000 | +60,000 | 0.01% | 25,200 |
| 2021-07-19 | 2021-07-15 | 0.082 | 300,000 | -100,000 | 0.01% | 24,600 |
| 2021-07-05 | 2021-06-30 | 0.081 | 400,000 | +100,000 | 0.01% | 32,400 |
| 2021-05-14 | 2021-05-12 | 0.085 | 300,000 | -420,000 | 0.01% | 25,500 |
| 2021-05-12 | 2021-05-10 | 0.086 | 720,000 | +360,000 | 0.02% | 61,920 |
| 2021-05-06 | 2021-05-04 | 0.089 | 360,000 | +60,000 | 0.01% | 32,040 |
| 2021-05-04 | 2021-04-30 | 0.089 | 300,000 | +60,000 | 0.01% | 26,700 |
| 2021-04-29 | 2021-04-27 | 0.085 | 240,000 | -120,000 | 0.01% | 20,400 |
| 2021-04-20 | 2021-04-16 | 0.081 | 360,000 | +80,000 | 0.01% | 29,160 |
| 2021-03-29 | 2021-03-25 | 0.087 | 280,000 | +40,000 | 0.01% | 24,360 |
| 2021-03-24 | 2021-03-22 | 0.094 | 240,000 | -80,000 | 0.01% | 22,560 |
| 2021-03-19 | 2021-03-17 | 0.087 | 320,000 | -100,000 | 0.01% | 27,840 |
| 2021-03-11 | 2021-03-09 | 0.079 | 420,000 | +100,000 | 0.01% | 33,180 |
| 2021-02-25 | 2021-02-23 | 0.098 | 320,000 | +100,000 | 0.01% | 31,360 |
| 2021-02-24 | 2021-02-22 | 0.097 | 220,000 | +80,000 | 0.01% | 21,340 |
| 2021-02-23 | 2021-02-19 | 0.111 | 140,000 | -100,000 | 0.00% | 15,540 |
| 2021-02-22 | 2021-02-18 | 0.110 | 240,000 | +220,000 | 0.01% | 26,400 |
| 2021-02-19 | 2021-02-17 | 0.130 | 20,000 | -1,550,521 | 0.00% | 2,600 |
| 2021-02-18 | 2021-02-16 | 0.120 | 1,570,521 | +400,000 | 0.05% | 188,463 |
| 2021-02-09 | 2021-02-05 | 0.072 | 1,170,521 | +140,000 | 0.04% | 84,278 |
| 2021-02-05 | 2021-02-03 | 0.068 | 1,030,521 | -20,000 | 0.03% | 70,075 |
| 2021-02-01 | 2021-01-28 | 0.065 | 1,050,521 | +60,000 | 0.03% | 68,284 |
| 2021-01-25 | 2021-01-21 | 0.069 | 990,521 | +40,000 | 0.03% | 68,346 |
| 2021-01-20 | 2021-01-18 | 0.067 | 950,521 | +780,000 | 0.03% | 63,685 |
| 2021-01-19 | 2021-01-15 | 0.067 | 170,521 | +40,000 | 0.01% | 11,425 |
| 2021-01-14 | 2021-01-12 | 0.067 | 130,521 | -160,000 | 0.00% | 8,745 |
| 2021-01-12 | 2021-01-08 | 0.066 | 290,521 | +220,000 | 0.01% | 19,174 |
| 2021-01-11 | 2021-01-07 | 0.064 | 70,521 | -29,479 | 0.00% | 4,513 |
| 2020-08-26 | 2020-08-24 | 0.109 | 100,000 | -1,000,000 | 0.00% | 10,900 |
| 2020-08-11 | 2020-08-07 | 0.076 | 1,100,000 | +1,000,000 | 0.03% | 83,600 |
| 2020-07-14 | 2020-07-10 | 0.089 | 100,000 | -20,000 | 0.00% | 8,900 |
| 2020-07-09 | 2020-07-07 | 0.077 | 120,000 | -40,000 | 0.00% | 9,240 |
| 2020-04-08 | 2020-04-06 | 0.064 | 160,000 | +40,000 | 0.00% | 10,240 |
| 2020-03-23 | 2020-03-19 | 0.066 | 120,000 | +20,000 | 0.00% | 7,920 |
| 2020-01-09 | 2020-01-07 | 0.081 | 100,000 | -20,000 | 0.00% | 8,100 |
| 2020-01-03 | 2019-12-31 | 0.080 | 120,000 | -40,000 | 0.00% | 9,600 |
| 2019-11-21 | 2019-11-19 | 0.084 | 160,000 | +40,000 | 0.00% | 13,440 |
| 2019-11-20 | 2019-11-18 | 0.085 | 120,000 | -700,000 | 0.00% | 10,200 |
| 2019-10-10 | 2019-10-08 | 0.070 | 820,000 | +40,000 | 0.03% | 57,400 |
| 2019-04-25 | 2019-04-23 | 0.121 | 780,000 | -60,000 | 0.02% | 94,380 |
| 2019-04-23 | 2019-04-17 | 0.123 | 840,000 | -20,000 | 0.03% | 103,320 |
| 2019-03-20 | 2019-03-18 | 0.132 | 860,000 | -100,000 | 0.03% | 113,520 |
| 2019-03-19 | 2019-03-15 | 0.129 | 960,000 | +100,000 | 0.03% | 123,840 |
| 2019-03-06 | 2019-03-04 | 0.133 | 860,000 | +80,000 | 0.03% | 114,380 |
| 2019-02-14 | 2019-02-12 | 0.132 | 780,000 | -80,000 | 0.02% | 102,960 |
| 2019-02-12 | 2019-02-08 | 0.129 | 860,000 | -3,060,000 | 0.03% | 110,940 |
| 2019-02-11 | 2019-02-04 | 0.135 | 3,920,000 | -1,300,000 | 0.12% | 529,200 |
| 2019-02-01 | 2019-01-30 | 0.149 | 5,220,000 | +4,360,000 | 0.16% | 777,780 |
| 2019-01-21 | 2019-01-17 | 0.130 | 860,000 | +80,000 | 0.03% | 111,800 |
| 2019-01-14 | 2019-01-10 | 0.131 | 780,000 | -1,740,000 | 0.02% | 102,180 |
| 2018-12-11 | 2018-12-07 | 0.135 | 2,520,000 | +320,000 | 0.08% | 340,200 |
| 2018-12-10 | 2018-12-06 | 0.138 | 2,200,000 | -740,000 | 0.07% | 303,600 |
| 2018-12-07 | 2018-12-05 | 0.138 | 2,940,000 | -2,180,000 | 0.09% | 405,720 |
| 2018-12-05 | 2018-12-03 | 0.145 | 5,120,000 | +1,280,000 | 0.16% | 742,400 |
| 2018-11-28 | 2018-11-26 | 0.133 | 3,840,000 | -1,140,000 | 0.12% | 510,720 |
| 2018-11-26 | 2018-11-22 | 0.133 | 4,980,000 | -960,000 | 0.15% | 662,340 |
| 2018-11-16 | 2018-11-14 | 0.146 | 5,940,000 | +160,000 | 0.18% | 867,240 |
| 2018-11-15 | 2018-11-13 | 0.162 | 5,780,000 | +360,000 | 0.18% | 936,360 |
| 2018-11-07 | 2018-11-05 | 0.123 | 5,420,000 | -380,000 | 0.17% | 666,660 |
| 2018-11-02 | 2018-10-31 | 0.125 | 5,800,000 | +440,000 | 0.18% | 725,000 |
| 2018-10-31 | 2018-10-29 | 0.114 | 5,360,000 | +60,000 | 0.17% | 611,040 |
| 2018-10-19 | 2018-10-16 | 0.139 | 5,300,000 | +80,000 | 0.16% | 736,700 |
| 2018-10-12 | 2018-10-10 | 0.161 | 5,220,000 | -80,000 | 0.16% | 840,420 |
| 2018-10-11 | 2018-10-09 | 0.138 | 5,300,000 | -80,000 | 0.16% | 731,400 |
| 2018-10-03 | 2018-09-28 | 0.160 | 5,380,000 | +80,000 | 0.17% | 860,800 |
| 2018-10-02 | 2018-09-27 | 0.167 | 5,300,000 | +140,000 | 0.16% | 885,100 |
| 2018-09-28 | 2018-09-26 | 0.175 | 5,160,000 | +320,000 | 0.16% | 903,000 |
| 2018-09-17 | 2018-09-13 | 0.182 | 4,840,000 | +280,000 | 0.15% | 880,880 |
| 2018-09-14 | 2018-09-12 | 0.185 | 4,560,000 | +300,000 | 0.14% | 843,600 |
| 2018-09-12 | 2018-09-10 | 0.175 | 4,260,000 | +1,380,000 | 0.13% | 745,500 |
| 2018-09-10 | 2018-09-06 | 0.197 | 2,880,000 | +80,000 | 0.09% | 567,360 |
| 2018-09-03 | 2018-08-30 | 0.212 | 2,800,000 | +100,000 | 0.09% | 593,600 |
| 2018-08-30 | 2018-08-28 | 0.204 | 2,700,000 | -20,000 | 0.08% | 550,800 |
| 2018-08-29 | 2018-08-27 | 0.197 | 2,720,000 | -320,000 | 0.08% | 535,840 |
| 2018-08-28 | 2018-08-24 | 0.203 | 3,040,000 | +80,000 | 0.09% | 617,120 |
| 2018-08-23 | 2018-08-21 | 0.209 | 2,960,000 | -260,000 | 0.09% | 618,640 |
| 2018-08-22 | 2018-08-20 | 0.205 | 3,220,000 | +80,000 | 0.10% | 660,100 |
| 2018-08-21 | 2018-08-17 | 0.210 | 3,140,000 | +940,000 | 0.10% | 659,400 |
| 2018-08-20 | 2018-08-16 | 0.208 | 2,200,000 | +360,000 | 0.07% | 457,600 |
| 2018-08-17 | 2018-08-15 | 0.188 | 1,840,000 | +460,000 | 0.06% | 345,920 |
| 2018-08-16 | 2018-08-14 | 0.201 | 1,380,000 | -1,800,000 | 0.04% | 277,380 |
| 2018-08-15 | 2018-08-13 | 0.236 | 3,180,000 | +2,480,000 | 0.10% | 750,480 |
| 2018-08-13 | 2018-08-09 | 0.243 | 700,000 | -180,000 | 0.02% | 170,100 |
| 2018-08-08 | 2018-08-06 | 0.216 | 880,000 | -60,000 | 0.03% | 190,080 |
| 2018-08-06 | 2018-08-02 | 0.217 | 940,000 | -120,000 | 0.03% | 203,980 |
| 2018-06-26 | 2018-06-22 | 0.145 | 1,060,000 | -200,000 | 0.03% | 153,700 |
| 2018-06-04 | 2018-05-31 | 0.167 | 1,260,000 | -20,000 | 0.04% | 210,420 |
| 2018-03-27 | 2018-03-23 | 0.207 | 1,280,000 | +60,000 | 0.04% | 264,960 |
| 2018-03-20 | 2018-03-16 | 0.217 | 1,220,000 | -40,000 | 0.04% | 264,740 |
| 2018-03-08 | 2018-03-06 | 0.211 | 1,260,000 | +20,000 | 0.04% | 265,860 |
| 2018-02-13 | 2018-02-09 | 0.207 | 1,240,000 | -400,000 | 0.04% | 256,680 |
| 2018-01-25 | 2018-01-23 | 0.230 | 1,640,000 | -20,000 | 0.05% | 377,200 |
| 2018-01-22 | 2018-01-18 | 0.234 | 1,660,000 | +80,000 | 0.05% | 388,440 |
| 2018-01-08 | 2018-01-04 | 0.238 | 1,580,000 | +1,000,000 | 0.05% | 376,040 |
| 2018-01-04 | 2018-01-02 | 0.239 | 580,000 | +40,000 | 0.02% | 138,620 |
| 2017-12-04 | 2017-11-30 | 0.270 | 540,000 | -220,000 | 0.02% | 145,800 |
| 2017-12-01 | 2017-11-29 | 0.270 | 760,000 | -160,000 | 0.02% | 205,200 |
| 2017-11-27 | 2017-11-23 | 0.280 | 920,000 | -80,000 | 0.03% | 257,600 |
| 2017-11-17 | 2017-11-15 | 0.290 | 1,000,000 | +180,000 | 0.03% | 290,000 |
| 2017-11-16 | 2017-11-14 | 0.305 | 820,000 | +80,000 | 0.03% | 250,100 |
| 2017-11-09 | 2017-11-07 | 0.300 | 740,000 | +100,000 | 0.02% | 222,000 |
| 2017-11-07 | 2017-11-03 | 0.295 | 640,000 | -40,000 | 0.02% | 188,800 |
| 2017-10-31 | 2017-10-27 | 0.280 | 680,000 | +40,000 | 0.02% | 190,400 |
| 2017-10-24 | 2017-10-20 | 0.290 | 640,000 | -200,000 | 0.02% | 185,600 |
| 2017-10-20 | 2017-10-18 | 0.295 | 840,000 | -640,000 | 0.03% | 247,800 |
| 2017-10-16 | 2017-10-12 | 0.290 | 1,480,000 | -40,000 | 0.05% | 429,200 |
| 2017-10-13 | 2017-10-11 | 0.260 | 1,520,000 | -80,000 | 0.05% | 395,200 |
| 2017-08-11 | 2017-08-09 | 0.240 | 1,600,000 | -20,000 | 0.05% | 384,000 |
| 2017-08-01 | 2017-07-28 | 0.255 | 1,620,000 | +40,000 | 0.05% | 413,100 |
| 2017-07-24 | 2017-07-20 | 0.260 | 1,580,000 | +40,000 | 0.05% | 410,800 |
| 2017-07-17 | 2017-07-13 | 0.270 | 1,540,000 | -20,000 | 0.05% | 415,800 |
| 2017-07-03 | 2017-06-29 | 0.270 | 1,560,000 | -80,000 | 0.05% | 421,200 |
| 2017-06-22 | 2017-06-20 | 0.265 | 1,640,000 | +40,000 | 0.05% | 434,600 |
| 2017-06-16 | 2017-06-14 | 0.270 | 1,600,000 | +40,000 | 0.05% | 432,000 |
| 2017-06-06 | 2017-06-02 | 0.290 | 1,560,000 | -220,000 | 0.05% | 452,400 |
| 2017-05-25 | 2017-05-23 | 0.295 | 1,780,000 | -40,000 | 0.06% | 525,100 |
| 2017-05-23 | 2017-05-19 | 0.300 | 1,820,000 | -80,000 | 0.06% | 546,000 |
| 2017-05-22 | 2017-05-18 | 0.300 | 1,900,000 | -120,000 | 0.06% | 570,000 |
| 2017-05-18 | 2017-05-16 | 0.300 | 2,020,000 | +1,000,000 | 0.06% | 606,000 |
| 2017-05-16 | 2017-05-12 | 0.295 | 1,020,000 | +80,000 | 0.03% | 300,900 |
| 2017-05-11 | 2017-05-09 | 0.305 | 940,000 | -60,000 | 0.03% | 286,700 |
| 2017-05-10 | 2017-05-08 | 0.310 | 1,000,000 | -20,000 | 0.03% | 310,000 |
| 2017-05-09 | 2017-05-05 | 0.305 | 1,020,000 | +20,000 | 0.03% | 311,100 |
| 2017-05-05 | 2017-05-02 | 0.305 | 1,000,000 | +1,000,000 | 0.03% | 305,000 |
| 2017-04-19 | 2017-04-13 | 0.270 | 0 | -3,761,240 | ||
| 2017-04-18 | 2017-04-12 | 0.275 | 3,761,240 | +40,000 | 0.12% | 1,034,341 |
| 2017-04-10 | 2017-04-06 | 0.300 | 3,721,240 | -60,000 | 0.12% | 1,116,372 |
| 2017-04-07 | 2017-04-05 | 0.300 | 3,781,240 | -20,000 | 0.12% | 1,134,372 |
| 2017-03-28 | 2017-03-24 | 0.320 | 3,801,240 | -60,000 | 0.12% | 1,216,397 |
| 2017-03-27 | 2017-03-23 | 0.290 | 3,861,240 | -40,000 | 0.12% | 1,119,760 |
| 2017-03-23 | 2017-03-21 | 0.275 | 3,901,240 | -40,000 | 0.12% | 1,072,841 |
| 2017-03-22 | 2017-03-20 | 0.275 | 3,941,240 | -60,000 | 0.18% | 1,083,841 |
| 2017-03-16 | 2017-03-14 | 0.270 | 4,001,240 | -80,000 | 0.18% | 1,080,335 |
| 2017-03-10 | 2017-03-08 | 0.275 | 4,081,240 | +40,000 | 0.18% | 1,122,341 |
| 2017-03-08 | 2017-03-06 | 0.280 | 4,041,240 | +40,000 | 0.18% | 1,131,547 |
| 2017-03-03 | 2017-03-01 | 0.290 | 4,001,240 | +120,000 | 0.18% | 1,160,360 |
| 2017-03-01 | 2017-02-27 | 0.290 | 3,881,240 | +40,000 | 0.18% | 1,125,560 |
| 2017-02-27 | 2017-02-23 | 0.290 | 3,841,240 | +60,000 | 0.17% | 1,113,960 |
| 2017-02-23 | 2017-02-21 | 0.295 | 3,781,240 | -40,000 | 0.17% | 1,115,466 |
| 2017-02-20 | 2017-02-16 | 0.295 | 3,821,240 | -20,000 | 0.17% | 1,127,266 |
| 2017-02-15 | 2017-02-13 | 0.295 | 3,841,240 | -120,000 | 0.17% | 1,133,166 |
| 2017-02-14 | 2017-02-10 | 0.300 | 3,961,240 | +40,000 | 0.18% | 1,188,372 |
| 2017-02-13 | 2017-02-09 | 0.275 | 3,921,240 | +40,000 | 0.18% | 1,078,341 |
| 2017-02-02 | 2017-01-27 | 0.275 | 3,881,240 | +40,000 | 0.18% | 1,067,341 |
| 2017-02-01 | 2017-01-25 | 0.280 | 3,841,240 | +200,000 | 0.17% | 1,075,547 |
| 2017-01-26 | 2017-01-24 | 0.280 | 3,641,240 | -20,000 | 0.16% | 1,019,547 |
| 2017-01-20 | 2017-01-18 | 0.285 | 3,661,240 | -100,000 | 0.17% | 1,043,453 |
| 2017-01-19 | 2017-01-17 | 0.285 | 3,761,240 | +80,000 | 0.17% | 1,071,953 |
| 2017-01-18 | 2017-01-16 | 0.285 | 3,681,240 | +20,000 | 0.17% | 1,049,153 |
| 2017-01-17 | 2017-01-13 | 0.280 | 3,661,240 | -60,000 | 0.17% | 1,025,147 |
| 2017-01-16 | 2017-01-12 | 0.275 | 3,721,240 | +120,000 | 0.17% | 1,023,341 |
| 2017-01-11 | 2017-01-09 | 0.280 | 3,601,240 | +20,000 | 0.16% | 1,008,347 |
| 2017-01-09 | 2017-01-05 | 0.310 | 3,581,240 | -20,000 | 0.16% | 1,110,184 |
| 2017-01-06 | 2017-01-04 | 0.315 | 3,601,240 | -20,000 | 0.16% | 1,134,391 |
| 2017-01-05 | 2017-01-03 | 0.320 | 3,621,240 | +40,000 | 0.16% | 1,158,797 |
| 2017-01-04 | 2016-12-30 | 0.280 | 3,581,240 | -420,000 | 0.16% | 1,002,747 |
| 2017-01-03 | 2016-12-29 | 0.295 | 4,001,240 | +100,000 | 0.18% | 1,180,366 |
| 2016-12-30 | 2016-12-28 | 0.330 | 3,901,240 | -860,000 | 0.18% | 1,287,409 |
| 2016-12-29 | 2016-12-23 | 0.325 | 4,761,240 | +740,000 | 0.22% | 1,547,403 |
| 2016-11-10 | 2016-11-08 | 0.218 | 4,021,240 | -40,000 | 0.18% | 876,630 |
| 2016-11-09 | 2016-11-07 | 0.217 | 4,061,240 | -500,000 | 0.18% | 881,289 |
| 2016-10-27 | 2016-10-25 | 0.245 | 4,561,240 | -20,000 | 0.21% | 1,117,504 |
| 2016-10-25 | 2016-10-20 | 0.239 | 4,581,240 | -40,000 | 0.21% | 1,094,916 |
| 2016-10-18 | 2016-10-14 | 0.240 | 4,621,240 | -20,000 | 0.21% | 1,109,098 |
| 2016-09-13 | 2016-09-09 | 0.249 | 4,641,240 | -20,000 | 0.21% | 1,155,669 |
| 2016-09-08 | 2016-09-06 | 0.249 | 4,661,240 | -680,000 | 0.21% | 1,160,649 |
| 2016-09-07 | 2016-09-05 | 0.240 | 5,341,240 | -1,080,000 | 0.24% | 1,281,898 |
| 2016-09-06 | 2016-09-02 | 0.241 | 6,421,240 | -740,000 | 0.29% | 1,547,519 |
| 2016-08-24 | 2016-08-22 | 0.243 | 7,161,240 | -20,000 | 0.32% | 1,740,181 |
| 2016-08-23 | 2016-08-19 | 0.246 | 7,181,240 | +60,000 | 0.32% | 1,766,585 |
| 2016-08-22 | 2016-08-18 | 0.247 | 7,121,240 | -60,000 | 0.32% | 1,758,946 |
| 2016-08-09 | 2016-08-05 | 0.250 | 7,181,240 | -60,000 | 0.32% | 1,795,310 |
| 2016-08-08 | 2016-08-04 | 0.246 | 7,241,240 | -100,000 | 0.33% | 1,781,345 |
| 2016-08-05 | 2016-08-03 | 0.247 | 7,341,240 | +160,000 | 0.33% | 1,813,286 |
| 2016-07-26 | 2016-07-22 | 0.270 | 7,181,240 | -60,000 | 0.32% | 1,938,935 |
| 2016-07-18 | 2016-07-14 | 0.255 | 7,241,240 | -40,000 | 0.33% | 1,846,516 |
| 2016-07-12 | 2016-07-08 | 0.241 | 7,281,240 | +40,000 | 0.33% | 1,754,779 |
| 2016-07-04 | 2016-06-29 | 0.246 | 7,241,240 | +40,000 | 0.33% | 1,781,345 |
| 2016-06-28 | 2016-06-24 | 0.248 | 7,201,240 | -20,000 | 0.33% | 1,785,908 |
| 2016-06-23 | 2016-06-21 | 0.260 | 7,221,240 | +40,000 | 0.33% | 1,877,522 |
| 2016-06-03 | 2016-06-01 | 0.285 | 7,181,240 | -80,000 | 0.32% | 2,046,653 |
| 2016-05-26 | 2016-05-24 | 0.275 | 7,261,240 | +80,000 | 0.33% | 1,996,841 |
| 2016-05-16 | 2016-05-12 | 0.290 | 7,181,240 | +760,000 | 0.32% | 2,082,560 |
| 2016-05-12 | 2016-05-10 | 0.300 | 6,421,240 | +500,000 | 0.29% | 1,926,372 |
| 2016-05-09 | 2016-05-05 | 0.300 | 5,921,240 | +120,000 | 0.27% | 1,776,372 |
| 2016-04-28 | 2016-04-26 | 0.285 | 5,801,240 | -20,000 | 0.26% | 1,653,353 |
| 2016-04-26 | 2016-04-22 | 0.290 | 5,821,240 | -80,000 | 0.26% | 1,688,160 |
| 2016-04-21 | 2016-04-19 | 0.300 | 5,901,240 | +20,000 | 0.27% | 1,770,372 |
| 2016-04-20 | 2016-04-18 | 0.290 | 5,881,240 | +40,000 | 0.27% | 1,705,560 |
| 2016-04-19 | 2016-04-15 | 0.305 | 5,841,240 | +80,000 | 0.26% | 1,781,578 |
| 2016-04-15 | 2016-04-13 | 0.280 | 5,761,240 | -60,000 | 0.26% | 1,613,147 |
| 2016-04-14 | 2016-04-12 | 0.280 | 5,821,240 | -140,000 | 0.26% | 1,629,947 |
| 2016-04-13 | 2016-04-11 | 0.275 | 5,961,240 | -100,000 | 0.27% | 1,639,341 |
| 2016-04-05 | 2016-03-31 | 0.280 | 6,061,240 | -100,000 | 0.27% | 1,697,147 |
| 2016-03-30 | 2016-03-24 | 0.280 | 6,161,240 | +200,000 | 0.28% | 1,725,147 |
| 2016-03-23 | 2016-03-21 | 0.285 | 5,961,240 | -200,000 | 0.27% | 1,698,953 |
| 2016-03-22 | 2016-03-18 | 0.275 | 6,161,240 | +200,000 | 0.28% | 1,694,341 |
| 2016-03-18 | 2016-03-16 | 0.275 | 5,961,240 | -180,000 | 0.27% | 1,639,341 |
| 2016-03-17 | 2016-03-15 | 0.285 | 6,141,240 | -100,000 | 0.28% | 1,750,253 |
| 2016-03-16 | 2016-03-14 | 0.295 | 6,241,240 | -440,000 | 0.28% | 1,841,166 |
| 2016-03-10 | 2016-03-08 | 0.300 | 6,681,240 | +140,000 | 0.30% | 2,004,372 |
| 2016-03-09 | 2016-03-07 | 0.300 | 6,541,240 | +140,000 | 0.30% | 1,962,372 |
| 2016-03-08 | 2016-03-04 | 0.295 | 6,401,240 | -3,540,000 | 0.29% | 1,888,366 |
| 2016-03-04 | 2016-03-02 | 0.305 | 9,941,240 | +40,000 | 0.45% | 3,032,078 |
| 2016-03-02 | 2016-02-29 | 0.330 | 9,901,240 | -20,000 | 0.45% | 3,267,409 |
| 2016-03-01 | 2016-02-26 | 0.340 | 9,921,240 | +20,000 | 0.45% | 3,373,222 |
| 2016-02-29 | 2016-02-25 | 0.345 | 9,901,240 | +400,000 | 0.45% | 3,415,928 |
| 2016-02-26 | 2016-02-24 | 0.340 | 9,501,240 | +60,000 | 0.43% | 3,230,422 |
| 2016-02-24 | 2016-02-22 | 0.345 | 9,441,240 | +520,000 | 0.43% | 3,257,228 |
| 2016-02-19 | 2016-02-17 | 0.335 | 8,921,240 | +260,000 | 0.40% | 2,988,615 |
| 2016-02-18 | 2016-02-16 | 0.340 | 8,661,240 | +560,000 | 0.39% | 2,944,822 |
| 2016-02-16 | 2016-02-12 | 0.330 | 8,101,240 | +400,000 | 0.37% | 2,673,409 |
| 2016-02-15 | 2016-02-11 | 0.330 | 7,701,240 | +240,000 | 0.35% | 2,541,409 |
| 2016-02-12 | 2016-02-05 | 0.345 | 7,461,240 | +80,000 | 0.34% | 2,574,128 |
| 2016-02-11 | 2016-02-04 | 0.340 | 7,381,240 | +1,420,000 | 0.33% | 2,509,622 |
| 2016-01-28 | 2016-01-26 | 0.315 | 5,961,240 | +20,000 | 0.27% | 1,877,791 |
| 2016-01-22 | 2016-01-20 | 0.340 | 5,941,240 | +40,000 | 0.27% | 2,020,022 |
| 2016-01-18 | 2016-01-14 | 0.345 | 5,901,240 | -60,000 | 0.27% | 2,035,928 |
| 2016-01-13 | 2016-01-11 | 0.360 | 5,961,240 | +40,000 | 0.27% | 2,146,046 |
| 2016-01-06 | 2016-01-04 | 0.395 | 5,921,240 | -160,000 | 0.27% | 2,338,890 |
| 2015-12-28 | 2015-12-22 | 0.400 | 6,081,240 | -200,000 | 0.27% | 2,432,496 |
| 2015-12-21 | 2015-12-17 | 0.415 | 6,281,240 | -20,000 | 0.28% | 2,606,715 |
| 2015-12-09 | 2015-12-07 | 0.410 | 6,301,240 | +40,000 | 0.28% | 2,583,508 |
| 2015-12-07 | 2015-12-03 | 0.430 | 6,261,240 | -40,000 | 0.28% | 2,692,333 |
| 2015-11-30 | 2015-11-26 | 0.400 | 6,301,240 | +100,000 | 0.28% | 2,520,496 |
| 2015-11-27 | 2015-11-25 | 0.405 | 6,201,240 | +80,000 | 0.28% | 2,511,502 |
| 2015-11-24 | 2015-11-20 | 0.415 | 6,121,240 | +40,000 | 0.28% | 2,540,315 |
| 2015-11-20 | 2015-11-18 | 0.405 | 6,081,240 | +20,000 | 0.27% | 2,462,902 |
| 2015-11-19 | 2015-11-17 | 0.415 | 6,061,240 | +80,000 | 0.27% | 2,515,415 |
| 2015-11-18 | 2015-11-16 | 0.415 | 5,981,240 | +120,000 | 0.27% | 2,482,215 |
| 2015-11-16 | 2015-11-12 | 0.430 | 5,861,240 | -100,000 | 0.26% | 2,520,333 |
| 2015-11-12 | 2015-11-10 | 0.420 | 5,961,240 | +80,000 | 0.27% | 2,503,721 |
| 2015-10-29 | 2015-10-27 | 0.425 | 5,881,240 | -1,000,000 | 0.27% | 2,499,527 |
| 2015-10-27 | 2015-10-23 | 0.450 | 6,881,240 | +1,020,000 | 0.31% | 3,096,558 |
| 2015-10-26 | 2015-10-22 | 0.450 | 5,861,240 | -60,000 | 0.26% | 2,637,558 |
| 2015-10-23 | 2015-10-20 | 0.465 | 5,921,240 | +60,000 | 0.27% | 2,753,377 |
| 2015-10-20 | 2015-10-16 | 0.495 | 5,861,240 | -560,000 | 0.26% | 2,901,314 |
| 2015-10-19 | 2015-10-15 | 0.445 | 6,421,240 | +60,000 | 0.29% | 2,857,452 |
| 2015-10-14 | 2015-10-12 | 0.455 | 6,361,240 | +300,000 | 0.29% | 2,894,364 |
| 2015-10-13 | 2015-10-09 | 0.445 | 6,061,240 | -60,000 | 0.27% | 2,697,252 |
| 2015-10-12 | 2015-10-08 | 0.435 | 6,121,240 | -60,000 | 0.28% | 2,662,739 |
| 2015-10-09 | 2015-10-07 | 0.430 | 6,181,240 | -60,000 | 0.28% | 2,657,933 |
| 2015-10-08 | 2015-10-06 | 0.430 | 6,241,240 | -20,000 | 0.28% | 2,683,733 |
| 2015-10-07 | 2015-10-05 | 0.435 | 6,261,240 | -20,000 | 0.28% | 2,723,639 |
| 2015-10-02 | 2015-09-29 | 0.410 | 6,281,240 | -300,000 | 0.28% | 2,575,308 |
| 2015-09-29 | 2015-09-24 | 0.450 | 6,581,240 | -280,000 | 0.30% | 2,961,558 |
| 2015-09-25 | 2015-09-23 | 0.435 | 6,861,240 | -60,000 | 0.31% | 2,984,639 |
| 2015-09-24 | 2015-09-22 | 0.445 | 6,921,240 | +80,000 | 0.31% | 3,079,952 |
| 2015-09-23 | 2015-09-21 | 0.455 | 6,841,240 | +140,000 | 0.31% | 3,112,764 |
| 2015-09-21 | 2015-09-17 | 0.430 | 6,701,240 | -20,000 | 0.30% | 2,881,533 |
| 2015-09-18 | 2015-09-16 | 0.425 | 6,721,240 | +20,000 | 0.30% | 2,856,527 |
| 2015-09-16 | 2015-09-14 | 0.430 | 6,701,240 | +20,000 | 0.30% | 2,881,533 |
| 2015-09-15 | 2015-09-11 | 0.445 | 6,681,240 | +40,000 | 0.30% | 2,973,152 |
| 2015-09-11 | 2015-09-09 | 0.450 | 6,641,240 | -20,000 | 0.30% | 2,988,558 |
| 2015-09-09 | 2015-09-07 | 0.400 | 6,661,240 | +20,000 | 0.30% | 2,664,496 |
| 2015-09-07 | 2015-09-02 | 0.390 | 6,641,240 | +120,000 | 0.30% | 2,590,084 |
| 2015-09-01 | 2015-08-28 | 0.435 | 6,521,240 | +40,000 | 0.29% | 2,836,739 |
| 2015-08-31 | 2015-08-27 | 0.430 | 6,481,240 | -140,000 | 0.29% | 2,786,933 |
| 2015-08-28 | 2015-08-26 | 0.400 | 6,621,240 | +240,000 | 0.30% | 2,648,496 |
| 2015-08-27 | 2015-08-25 | 0.420 | 6,381,240 | +120,000 | 0.29% | 2,680,121 |
| 2015-08-26 | 2015-08-24 | 0.395 | 6,261,240 | +180,000 | 0.28% | 2,473,190 |
| 2015-08-25 | 2015-08-21 | 0.435 | 6,081,240 | +300,000 | 0.27% | 2,645,339 |
| 2015-08-24 | 2015-08-20 | 0.495 | 5,781,240 | +1,860,000 | 0.26% | 2,861,714 |
| 2015-08-21 | 2015-08-19 | 0.600 | 3,921,240 | -80,000 | 0.18% | 2,352,744 |
| 2015-08-20 | 2015-08-18 | 0.590 | 4,001,240 | +80,000 | 0.18% | 2,360,732 |
| 2015-08-19 | 2015-08-17 | 0.600 | 3,921,240 | +60,000 | 0.18% | 2,352,744 |
| 2015-08-17 | 2015-08-13 | 0.610 | 3,861,240 | +100,000 | 0.17% | 2,355,356 |
| 2015-08-14 | 2015-08-12 | 0.620 | 3,761,240 | +160,000 | 0.17% | 2,331,969 |
| 2015-08-13 | 2015-08-11 | 0.650 | 3,601,240 | +80,000 | 0.16% | 2,340,806 |
| 2015-08-12 | 2015-08-10 | 0.640 | 3,521,240 | -440,000 | 0.16% | 2,253,594 |
| 2015-08-11 | 2015-08-07 | 0.690 | 3,961,240 | -80,000 | 0.18% | 2,733,256 |
| 2015-08-10 | 2015-08-06 | 0.540 | 4,041,240 | +80,000 | 0.18% | 2,182,270 |
| 2015-08-05 | 2015-08-03 | 0.590 | 3,961,240 | +40,000 | 0.18% | 2,337,132 |
| 2015-08-03 | 2015-07-30 | 0.640 | 3,921,240 | +40,000 | 0.18% | 2,509,594 |
| 2015-07-31 | 2015-07-29 | 0.650 | 3,881,240 | +60,000 | 0.18% | 2,522,806 |
| 2015-07-30 | 2015-07-28 | 0.640 | 3,821,240 | +20,000 | 0.17% | 2,445,594 |
| 2015-07-29 | 2015-07-27 | 0.640 | 3,801,240 | +300,000 | 0.17% | 2,432,794 |
| 2015-07-28 | 2015-07-24 | 0.740 | 3,501,240 | +20,000 | 0.16% | 2,590,918 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,481,240 | -260,000 | 0.16% | 2,576,118 |
| 2015-07-23 | 2015-07-21 | 0.720 | 3,741,240 | -160,000 | 0.17% | 2,693,693 |
| 2015-07-22 | 2015-07-20 | 0.700 | 3,901,240 | +20,000 | 0.18% | 2,730,868 |
| 2015-07-21 | 2015-07-17 | 0.720 | 3,881,240 | -120,000 | 0.18% | 2,794,493 |
| 2015-07-20 | 2015-07-16 | 0.700 | 4,001,240 | -20,000 | 0.18% | 2,800,868 |
| 2015-07-17 | 2015-07-15 | 0.700 | 4,021,240 | +40,000 | 0.18% | 2,814,868 |
| 2015-07-16 | 2015-07-14 | 0.750 | 3,981,240 | +120,000 | 0.18% | 2,985,930 |
| 2015-07-15 | 2015-07-13 | 0.760 | 3,861,240 | +100,000 | 0.17% | 2,934,542 |
| 2015-07-14 | 2015-07-10 | 0.720 | 3,761,240 | +340,000 | 0.17% | 2,708,093 |
| 2015-07-13 | 2015-07-09 | 0.690 | 3,421,240 | -360,000 | 0.15% | 2,360,656 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,781,240 | +220,000 | 0.17% | 1,588,121 |
| 2015-07-09 | 2015-07-07 | 0.550 | 3,561,240 | +180,000 | 0.16% | 1,958,682 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,381,240 | +400,000 | 0.15% | 2,265,431 |
| 2015-07-07 | 2015-07-03 | 0.860 | 2,981,240 | +260,000 | 0.13% | 2,563,866 |
| 2015-07-06 | 2015-07-02 | 1.010 | 2,721,240 | +260,000 | 0.12% | 2,748,452 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,461,240 | +80,000 | 0.11% | 2,584,302 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,381,240 | +100,000 | 0.11% | 2,547,927 |
| 2015-06-30 | 2015-06-26 | 1.240 | 2,281,240 | +100,000 | 0.10% | 2,828,738 |
| 2015-06-29 | 2015-06-25 | 1.270 | 2,181,240 | -20,000 | 0.10% | 2,770,175 |
| 2015-06-26 | 2015-06-24 | 1.280 | 2,201,240 | -140,000 | 0.10% | 2,817,587 |
| 2015-06-24 | 2015-06-22 | 1.240 | 2,341,240 | -40,000 | 0.11% | 2,903,138 |
| 2015-06-23 | 2015-06-19 | 1.190 | 2,381,240 | -180,000 | 0.11% | 2,833,676 |
| 2015-06-22 | 2015-06-18 | 1.230 | 2,561,240 | -300,000 | 0.12% | 3,150,325 |
| 2015-06-19 | 2015-06-17 | 1.150 | 2,861,240 | -220,000 | 0.13% | 3,290,426 |
| 2015-06-18 | 2015-06-16 | 1.020 | 3,081,240 | -20,000 | 0.14% | 3,142,865 |
| 2015-06-17 | 2015-06-15 | 1.030 | 3,101,240 | +260,000 | 0.14% | 3,194,277 |
| 2015-06-16 | 2015-06-12 | 1.080 | 2,841,240 | -60,000 | 0.13% | 3,068,539 |
| 2015-06-15 | 2015-06-11 | 1.050 | 2,901,240 | -40,000 | 0.13% | 3,046,302 |
| 2015-06-12 | 2015-06-10 | 1.040 | 2,941,240 | +80,000 | 0.13% | 3,058,890 |
| 2015-06-11 | 2015-06-09 | 1.050 | 2,861,240 | +80,000 | 0.13% | 3,004,302 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,781,240 | -40,000 | 0.13% | 3,142,801 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,821,240 | -60,000 | 0.13% | 3,188,001 |
| 2015-06-05 | 2015-06-03 | 1.150 | 2,881,240 | +520,000 | 0.13% | 3,313,426 |
| 2015-06-04 | 2015-06-02 | 1.250 | 2,361,240 | -500,000 | 0.11% | 2,951,550 |
| 2015-06-03 | 2015-06-01 | 1.080 | 2,861,240 | -200,000 | 0.16% | 3,090,139 |
| 2015-06-02 | 2015-05-29 | 1.090 | 3,061,240 | -100,000 | 0.17% | 3,336,752 |
| 2015-06-01 | 2015-05-28 | 1.060 | 3,161,240 | +20,000 | 0.17% | 3,350,914 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,141,240 | -100,000 | 0.17% | 3,423,952 |
| 2015-05-28 | 2015-05-26 | 1.070 | 3,241,240 | +240,000 | 0.18% | 3,468,127 |
| 2015-05-27 | 2015-05-22 | 1.090 | 3,001,240 | +220,000 | 0.16% | 3,271,352 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,781,240 | +60,000 | 0.15% | 3,142,801 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,721,240 | +80,000 | 0.15% | 2,938,939 |
| 2015-05-21 | 2015-05-19 | 1.080 | 2,641,240 | +140,000 | 0.14% | 2,852,539 |
| 2015-05-20 | 2015-05-18 | 1.130 | 2,501,240 | +120,000 | 0.14% | 2,826,401 |
| 2015-05-19 | 2015-05-15 | 1.160 | 2,381,240 | +20,000 | 0.13% | 2,762,238 |
| 2015-05-18 | 2015-05-14 | 1.150 | 2,361,240 | +160,000 | 0.13% | 2,715,426 |
| 2015-05-15 | 2015-05-13 | 1.090 | 2,201,240 | -220,000 | 0.12% | 2,399,352 |
| 2015-05-14 | 2015-05-12 | 1.190 | 2,421,240 | -400,000 | 0.13% | 2,881,276 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,821,240 | +40,000 | 0.15% | 2,849,452 |
| 2015-05-12 | 2015-05-08 | 0.880 | 2,781,240 | +80,000 | 0.15% | 2,447,491 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,701,240 | -40,000 | 0.15% | 2,296,054 |
| 2015-05-08 | 2015-05-06 | 0.880 | 2,741,240 | -260,000 | 0.15% | 2,412,291 |
| 2015-05-07 | 2015-05-05 | 0.950 | 3,001,240 | +620,000 | 0.16% | 2,851,178 |
| 2015-05-06 | 2015-05-04 | 0.990 | 2,381,240 | +126,800 | 0.13% | 2,357,428 |
| 2015-05-05 | 2015-04-30 | 0.920 | 2,254,440 | -140,000 | 0.12% | 2,074,085 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,394,440 | -100,000 | 0.13% | 1,963,441 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,494,440 | +60,000 | 0.14% | 1,995,552 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,434,440 | +80,000 | 0.13% | 1,971,896 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,354,440 | -280,000 | 0.13% | 1,836,463 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,634,440 | -20,000 | 0.14% | 1,896,797 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,654,440 | -660,010 | 0.14% | 1,937,741 |
| 2015-04-23 | 2015-04-21 | 0.750 | 3,314,450 | +580,000 | 0.18% | 2,485,838 |
| 2015-04-21 | 2015-04-17 | 0.640 | 2,734,450 | +140,000 | 0.15% | 1,750,048 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,594,450 | +100,000 | 0.14% | 1,686,392 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,494,450 | -40,000 | 0.14% | 1,671,282 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,534,450 | -100,000 | 0.14% | 1,672,737 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,634,450 | +200,000 | 0.14% | 1,580,670 |
| 2015-04-10 | 2015-04-08 | 0.670 | 2,434,450 | +260,000 | 0.13% | 1,631,082 |
| 2015-04-09 | 2015-04-02 | 0.750 | 2,174,450 | +80,000 | 0.12% | 1,630,838 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,094,450 | -180,000 | 0.11% | 1,696,504 |
| 2015-04-02 | 2015-03-31 | 0.840 | 2,274,450 | -100,000 | 0.12% | 1,910,538 |
| 2015-04-01 | 2015-03-30 | 0.720 | 2,374,450 | +100,000 | 0.13% | 1,709,604 |
| 2015-03-31 | 2015-03-27 | 0.700 | 2,274,450 | -20,000 | 0.12% | 1,592,115 |
| 2015-03-30 | 2015-03-26 | 0.690 | 2,294,450 | +140,000 | 0.12% | 1,583,170 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,154,450 | +80,000 | 0.12% | 1,443,482 |
| 2015-03-26 | 2015-03-24 | 0.700 | 2,074,450 | +40,000 | 0.11% | 1,452,115 |
| 2015-03-24 | 2015-03-20 | 0.720 | 2,034,450 | -240,000 | 0.11% | 1,464,804 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,274,450 | -300,000 | 0.12% | 1,569,370 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,574,450 | -60,000 | 0.14% | 1,673,392 |
| 2015-03-19 | 2015-03-17 | 0.600 | 2,634,450 | +200,000 | 0.14% | 1,580,670 |
| 2015-03-18 | 2015-03-16 | 0.600 | 2,434,450 | -40,000 | 0.13% | 1,460,670 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,474,450 | -100,000 | 0.13% | 1,509,414 |
| 2015-03-16 | 2015-03-12 | 0.580 | 2,574,450 | -400,000 | 0.14% | 1,493,181 |
| 2015-03-11 | 2015-03-09 | 0.580 | 2,974,450 | -60,000 | 0.16% | 1,725,181 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,034,450 | -40,000 | 0.16% | 1,547,570 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,074,450 | +40,000 | 0.17% | 1,398,875 |
| 2015-03-05 | 2015-03-03 | 0.445 | 3,034,450 | -100,000 | 0.16% | 1,350,330 |
| 2015-03-04 | 2015-03-02 | 0.470 | 3,134,450 | +40,000 | 0.17% | 1,473,192 |
| 2015-03-03 | 2015-02-27 | 0.500 | 3,094,450 | +40,000 | 0.17% | 1,547,225 |
| 2015-03-02 | 2015-02-26 | 0.510 | 3,054,450 | +60,000 | 0.17% | 1,557,770 |
| 2015-02-16 | 2015-02-12 | 0.590 | 2,994,450 | -20,000 | 0.16% | 1,766,726 |
| 2015-02-13 | 2015-02-11 | 0.580 | 3,014,450 | -20,000 | 0.16% | 1,748,381 |
| 2015-02-12 | 2015-02-10 | 0.560 | 3,034,450 | -20,000 | 0.16% | 1,699,292 |
| 2015-02-11 | 2015-02-09 | 0.560 | 3,054,450 | -520,000 | 0.17% | 1,710,492 |
| 2015-02-10 | 2015-02-06 | 0.560 | 3,574,450 | -600,000 | 0.19% | 2,001,692 |
| 2015-02-09 | 2015-02-05 | 0.580 | 4,174,450 | -80,000 | 0.23% | 2,421,181 |
| 2015-02-05 | 2015-02-03 | 0.540 | 4,254,450 | -720,000 | 0.23% | 2,297,403 |
| 2015-02-04 | 2015-02-02 | 0.580 | 4,974,450 | +160,000 | 0.27% | 2,885,181 |
| 2015-02-03 | 2015-01-30 | 0.560 | 4,814,450 | -900,000 | 0.26% | 2,696,092 |
| 2015-02-02 | 2015-01-29 | 0.520 | 5,714,450 | -200,000 | 0.31% | 2,971,514 |
| 2015-01-30 | 2015-01-28 | 0.480 | 5,914,450 | +20,000 | 0.32% | 2,838,936 |
| 2015-01-29 | 2015-01-27 | 0.450 | 5,894,450 | +480,000 | 0.32% | 2,652,502 |
| 2015-01-28 | 2015-01-26 | 0.420 | 5,414,450 | +40,000 | 0.29% | 2,274,069 |
| 2015-01-26 | 2015-01-22 | 0.420 | 5,374,450 | -80,000 | 0.36% | 2,257,269 |
| 2015-01-22 | 2015-01-20 | 0.420 | 5,454,450 | +80,000 | 0.36% | 2,290,869 |
| 2015-01-20 | 2015-01-16 | 0.440 | 5,374,450 | +300,000 | 0.36% | 2,364,758 |
| 2015-01-15 | 2015-01-13 | 0.430 | 5,074,450 | -20,000 | 0.34% | 2,182,014 |
| 2015-01-12 | 2015-01-08 | 0.445 | 5,094,450 | +240,000 | 0.34% | 2,267,030 |
| 2015-01-09 | 2015-01-07 | 0.435 | 4,854,450 | -40,000 | 0.32% | 2,111,686 |
| 2015-01-08 | 2015-01-06 | 0.415 | 4,894,450 | +20,000 | 0.33% | 2,031,197 |
| 2015-01-07 | 2015-01-05 | 0.415 | 4,874,450 | +100,000 | 0.33% | 2,022,897 |
| 2015-01-06 | 2015-01-02 | 0.420 | 4,774,450 | -20,000 | 0.32% | 2,005,269 |
| 2015-01-02 | 2014-12-29 | 0.415 | 4,794,450 | -20,000 | 0.32% | 1,989,697 |
| 2014-12-30 | 2014-12-24 | 0.425 | 4,814,450 | -140,000 | 0.32% | 2,046,141 |
| 2014-12-29 | 2014-12-22 | 0.450 | 4,954,450 | +40,000 | 0.33% | 2,229,502 |
| 2014-12-23 | 2014-12-19 | 0.445 | 4,914,450 | +100,000 | 0.33% | 2,186,930 |
| 2014-12-18 | 2014-12-16 | 0.465 | 4,814,450 | -40,000 | 0.32% | 2,238,719 |
| 2014-12-17 | 2014-12-15 | 0.450 | 4,854,450 | +20,000 | 0.32% | 2,184,502 |
| 2014-12-15 | 2014-12-11 | 0.485 | 4,834,450 | +80,000 | 0.32% | 2,344,708 |
| 2014-12-12 | 2014-12-10 | 0.460 | 4,754,450 | -380,000 | 0.32% | 2,187,047 |
| 2014-12-11 | 2014-12-09 | 0.385 | 5,134,450 | +880,000 | 0.34% | 1,976,763 |
| 2014-12-10 | 2014-12-08 | 0.415 | 4,254,450 | -20,000 | 0.28% | 1,765,597 |
| 2014-12-09 | 2014-12-05 | 0.420 | 4,274,450 | +1,020,000 | 0.29% | 1,795,269 |
| 2014-12-08 | 2014-12-04 | 0.430 | 3,254,450 | +240,000 | 0.22% | 1,399,414 |
| 2014-12-05 | 2014-12-03 | 0.440 | 3,014,450 | +80,000 | 0.20% | 1,326,358 |
| 2014-12-04 | 2014-12-02 | 0.465 | 2,934,450 | -280,000 | 0.20% | 1,364,519 |
| 2014-12-03 | 2014-12-01 | 0.480 | 3,214,450 | -200,000 | 0.22% | 1,542,936 |
| 2014-12-02 | 2014-11-28 | 0.530 | 3,414,450 | +80,000 | 0.23% | 1,809,658 |
| 2014-11-27 | 2014-11-25 | 0.560 | 3,334,450 | +20,000 | 0.22% | 1,867,292 |
| 2014-11-25 | 2014-11-21 | 0.560 | 3,314,450 | +200,000 | 0.22% | 1,856,092 |
| 2014-11-24 | 2014-11-20 | 0.570 | 3,114,450 | +40,000 | 0.21% | 1,775,236 |
| 2014-11-21 | 2014-11-19 | 0.570 | 3,074,450 | +280,000 | 0.21% | 1,752,436 |
| 2014-11-20 | 2014-11-18 | 0.580 | 2,794,450 | -480,000 | 0.19% | 1,620,781 |
| 2014-11-19 | 2014-11-17 | 0.560 | 3,274,450 | +80,000 | 0.22% | 1,833,692 |
| 2014-11-18 | 2014-11-14 | 0.580 | 3,194,450 | +140,000 | 0.21% | 1,852,781 |
| 2014-11-17 | 2014-11-13 | 0.610 | 3,054,450 | +340,000 | 0.20% | 1,863,214 |
| 2014-11-14 | 2014-11-12 | 0.610 | 2,714,450 | +140,000 | 0.18% | 1,655,814 |
| 2014-11-13 | 2014-11-11 | 0.620 | 2,574,450 | -1,220,000 | 0.17% | 1,596,159 |
| 2014-11-12 | 2014-11-10 | 0.580 | 3,794,450 | -20,000 | 0.25% | 2,200,781 |
| 2014-11-11 | 2014-11-07 | 0.570 | 3,814,450 | -260,000 | 0.26% | 2,174,236 |
| 2014-11-10 | 2014-11-06 | 0.570 | 4,074,450 | +820,000 | 0.27% | 2,322,436 |
| 2014-11-07 | 2014-11-05 | 0.620 | 3,254,450 | +2,380,000 | 0.22% | 2,017,759 |
| 2014-11-06 | 2014-11-04 | 0.710 | 874,450 | -500,000 | 0.06% | 620,860 |
| 2014-11-05 | 2014-11-03 | 0.770 | 1,374,450 | -835,200 | 0.09% | 1,058,326 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,209,650 | +2,142,450 | 0.15% | 1,657,238 |
| 2014-09-23 | 2014-09-19 | 0.360 | 67,200 | +40,000 | 0.00% | 24,192 |
| 2014-08-12 | 2014-08-08 | 0.350 | 27,200 | -60,000 | 0.00% | 9,520 |
| 2014-08-07 | 2014-08-05 | 0.350 | 87,200 | -40,000 | 0.01% | 30,520 |
| 2014-07-29 | 2014-07-25 | 0.365 | 127,200 | -40,000 | 0.01% | 46,428 |
| 2014-07-24 | 2014-07-22 | 0.310 | 167,200 | +40,000 | 0.01% | 51,832 |
| 2014-07-22 | 2014-07-18 | 0.325 | 127,200 | -100,000 | 0.01% | 41,340 |
| 2014-07-21 | 2014-07-17 | 0.345 | 227,200 | +200,000 | 0.02% | 78,384 |
| 2014-07-17 | 2014-07-15 | 0.237 | 27,200 | -40,000 | 0.00% | 6,446 |
| 2014-06-09 | 2014-06-05 | 0.230 | 67,200 | +40,000 | 0.00% | 15,456 |
| 2014-05-28 | 2014-05-26 | 0.290 | 27,200 | -60,000 | 0.02% | 7,888 |
| 2014-05-27 | 2014-05-23 | 0.275 | 87,200 | +40,000 | 0.06% | 23,980 |
| 2014-05-26 | 2014-05-22 | 0.280 | 47,200 | +20,000 | 0.03% | 13,216 |
| 2014-05-23 | 2014-05-21 | 0.290 | 27,200 | -244,800 | 0.02% | 7,888 |
| 2014-05-09 | 2014-05-07 | 0.234 | 272,000 | +260,823 | 0.18% | 63,707 |
| 2014-05-08 | 2014-05-05 | 0.263 | 11,177 | -228,047 | 0.02% | 2,939 |
| 2014-03-31 | 2014-03-27 | 0.333 | 239,224 | -48,673 | 0.07% | 79,622 |
| 2014-03-25 | 2014-03-21 | 0.362 | 287,897 | +97,345 | 0.08% | 104,104 |
| 2014-03-24 | 2014-03-20 | 0.378 | 190,552 | +48,673 | 0.05% | 72,036 |
| 2014-03-14 | 2014-03-12 | 0.378 | 141,879 | +4,867 | 0.04% | 53,635 |
| 2014-03-06 | 2014-03-04 | 0.407 | 137,012 | -119,126 | 0.04% | 55,736 |
| 2014-03-03 | 2014-02-27 | 0.456 | 256,138 | -525,664 | 0.07% | 116,827 |
| 2014-02-28 | 2014-02-26 | 0.390 | 781,802 | -890,708 | 0.21% | 305,187 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,672,510 | -43,805 | 0.46% | 474,202 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,716,315 | -876,106 | 0.47% | 486,622 |
| 2014-02-25 | 2014-02-21 | 0.259 | 2,592,421 | -219,027 | 0.71% | 671,107 |
| 2014-02-24 | 2014-02-20 | 0.255 | 2,811,448 | +73,009 | 0.77% | 716,255 |
| 2014-02-21 | 2014-02-19 | 0.251 | 2,738,439 | -59,380 | 0.75% | 686,402 |
| 2014-02-20 | 2014-02-18 | 0.255 | 2,797,819 | +205,398 | 0.77% | 712,783 |
| 2014-02-19 | 2014-02-17 | 0.259 | 2,592,421 | +146,018 | 0.71% | 671,107 |
| 2014-02-18 | 2014-02-14 | 0.275 | 2,446,403 | -319,292 | 0.67% | 673,517 |
| 2014-02-17 | 2014-02-13 | 0.247 | 2,765,695 | +1,487,433 | 0.76% | 681,870 |
| 2014-02-14 | 2014-02-12 | 0.259 | 1,278,262 | +1,022,124 | 0.35% | 330,907 |
| 2014-02-13 | 2014-02-11 | 0.300 | 256,138 | -119,734 | 0.07% | 76,832 |
| 2014-02-11 | 2014-02-07 | 0.210 | 375,872 | +9,734 | 0.10% | 78,769 |
| 2014-02-05 | 2014-01-30 | 0.210 | 366,138 | +97,345 | 0.10% | 76,729 |
| 2014-01-09 | 2014-01-07 | 0.234 | 268,793 | -48,672 | 0.07% | 62,956 |
| 2013-11-14 | 2013-11-12 | 0.485 | 317,465 | -4,868 | 0.09% | 153,930 |
| 2013-11-11 | 2013-11-07 | 0.485 | 322,333 | +4,868 | 0.09% | 156,290 |
| 2013-11-06 | 2013-11-04 | 0.444 | 317,465 | -31,759 | 0.09% | 140,885 |
| 2013-09-24 | 2013-09-19 | 0.362 | 349,224 | -16,549 | 0.12% | 126,279 |
| 2013-09-09 | 2013-09-05 | 0.394 | 365,773 | -10,708 | 0.12% | 144,287 |
| 2013-08-29 | 2013-08-27 | 0.357 | 376,481 | -15,575 | 0.12% | 134,589 |
| 2013-08-27 | 2013-08-23 | 0.390 | 392,056 | -21,416 | 0.13% | 153,044 |
| 2013-08-22 | 2013-08-20 | 0.353 | 413,472 | -9,735 | 0.14% | 146,113 |
| 2013-08-12 | 2013-08-08 | 0.353 | 423,207 | -71,061 | 0.14% | 149,554 |
| 2013-08-06 | 2013-08-02 | 0.304 | 494,268 | -5,841 | 0.16% | 150,293 |
| 2013-06-28 | 2013-06-26 | 0.288 | 500,109 | +26,283 | 0.16% | 143,850 |
| 2013-05-10 | 2013-05-08 | 0.296 | 473,826 | +16,549 | 0.16% | 140,184 |
| 2013-04-23 | 2013-04-19 | 0.357 | 457,277 | +14,601 | 0.15% | 163,472 |
| 2013-04-19 | 2013-04-17 | 0.337 | 442,676 | +66,195 | 0.15% | 149,158 |
| 2013-04-11 | 2013-04-09 | 0.312 | 376,481 | +68,142 | 0.12% | 117,572 |
| 2013-04-05 | 2013-04-02 | 0.321 | 308,339 | -28,230 | 0.10% | 98,825 |
| 2013-03-14 | 2013-03-12 | 0.337 | 336,569 | -20,443 | 0.11% | 113,405 |
| 2013-03-13 | 2013-03-11 | 0.337 | 357,012 | +48,673 | 0.12% | 120,294 |
| 2013-03-01 | 2013-02-27 | 0.337 | 308,339 | +48,672 | 0.10% | 103,893 |
| 2013-01-24 | 2013-01-22 | 0.431 | 259,667 | -65,221 | 0.09% | 112,035 |
| 2013-01-04 | 2013-01-02 | 0.411 | 324,888 | -174,248 | 0.11% | 133,499 |
| 2012-12-21 | 2012-12-19 | 0.390 | 499,136 | +125,576 | 0.16% | 194,845 |
| 2012-12-17 | 2012-12-13 | 0.370 | 373,560 | -29,204 | 0.12% | 138,149 |
| 2012-12-14 | 2012-12-12 | 0.390 | 402,764 | -29,204 | 0.13% | 157,224 |
| 2012-12-13 | 2012-12-11 | 0.341 | 431,968 | -7,787 | 0.14% | 147,325 |
| 2012-12-12 | 2012-12-10 | 0.345 | 439,755 | -97,345 | 0.15% | 151,787 |
| 2012-12-11 | 2012-12-07 | 0.288 | 537,100 | -57,434 | 0.18% | 154,489 |
| 2012-09-05 | 2012-09-03 | 0.316 | 594,534 | -29,203 | 0.20% | 188,111 |
| 2012-09-04 | 2012-08-31 | 0.312 | 623,737 | +29,203 | 0.21% | 194,787 |
| 2012-09-03 | 2012-08-30 | 0.259 | 594,534 | -12,655 | 0.20% | 153,909 |
| 2012-05-28 | 2012-05-24 | 0.193 | 607,189 | -6,814 | 0.20% | 117,265 |
| 2012-04-27 | 2012-04-25 | 0.247 | 614,003 | +12,655 | 0.20% | 151,380 |
| 2012-03-29 | 2012-03-27 | 0.279 | 601,348 | -66,195 | 0.20% | 168,028 |
| 2012-03-27 | 2012-03-23 | 0.263 | 667,543 | -24,336 | 0.22% | 175,552 |
| 2012-02-21 | 2012-02-17 | 0.333 | 691,879 | -54,513 | 0.23% | 230,282 |
| 2012-02-17 | 2012-02-15 | 0.300 | 746,392 | -43,806 | 0.25% | 223,890 |
| 2012-02-13 | 2012-02-09 | 0.279 | 790,198 | -24,336 | 0.26% | 220,796 |
| 2012-02-08 | 2012-02-06 | 0.275 | 814,534 | +73,009 | 0.27% | 224,249 |
| 2012-01-09 | 2012-01-05 | 0.251 | 741,525 | -57,434 | 0.24% | 185,867 |
| 2011-12-21 | 2011-12-19 | 0.279 | 798,959 | -973 | 0.26% | 223,244 |
| 2011-08-04 | 2011-08-02 | 0.427 | 799,932 | +47,699 | 0.26% | 341,847 |
| 2011-08-01 | 2011-07-28 | 0.456 | 752,233 | -48,673 | 0.25% | 343,100 |
| 2011-07-13 | 2011-07-11 | 0.473 | 800,906 | +36,992 | 0.26% | 378,464 |
| 2011-06-22 | 2011-06-20 | 0.431 | 763,914 | -25,310 | 0.25% | 329,594 |
| 2011-06-21 | 2011-06-17 | 0.468 | 789,224 | -3,894 | 0.26% | 369,701 |
| 2011-06-17 | 2011-06-15 | 0.452 | 793,118 | +29,204 | 0.26% | 358,489 |
| 2011-06-01 | 2011-05-30 | 0.567 | 763,914 | -9,735 | 0.25% | 433,181 |
| 2011-05-06 | 2011-05-04 | 0.690 | 773,649 | -2,920 | 0.26% | 534,071 |
| 2011-05-03 | 2011-04-28 | 0.694 | 776,569 | -4,868 | 0.26% | 539,278 |
| 2011-04-29 | 2011-04-27 | 0.686 | 781,437 | -38,938 | 0.26% | 536,236 |
| 2011-04-19 | 2011-04-15 | 0.703 | 820,375 | -4,867 | 0.27% | 576,440 |
| 2011-04-07 | 2011-04-04 | 0.682 | 825,242 | -13,628 | 0.27% | 562,905 |
| 2011-04-06 | 2011-04-01 | 0.699 | 838,870 | +143,097 | 0.28% | 585,989 |
| 2011-03-28 | 2011-03-24 | 0.686 | 695,773 | +52,322 | 0.23% | 477,452 |
| 2011-03-18 | 2011-03-16 | 0.694 | 643,451 | +24,336 | 0.21% | 446,836 |
| 2011-03-16 | 2011-03-14 | 0.699 | 619,115 | +24,336 | 0.20% | 432,480 |
| 2011-03-11 | 2011-03-09 | 0.703 | 594,779 | +24,337 | 0.20% | 417,924 |
| 2011-03-10 | 2011-03-08 | 0.731 | 570,442 | +84,690 | 0.19% | 417,232 |
| 2011-03-09 | 2011-03-07 | 0.719 | 485,752 | +23,363 | 0.16% | 349,300 |
| 2011-03-07 | 2011-03-03 | 0.740 | 462,389 | +34,070 | 0.15% | 342,000 |
| 2011-03-02 | 2011-02-28 | 0.740 | 428,319 | +63,275 | 0.14% | 316,800 |
| 2011-02-24 | 2011-02-22 | 0.851 | 365,044 | +24,336 | 0.12% | 310,500 |
| 2011-02-23 | 2011-02-21 | 0.859 | 340,708 | +63,274 | 0.11% | 292,600 |
| 2011-02-10 | 2011-02-08 | 0.941 | 277,434 | +24,337 | 0.09% | 261,060 |
| 2011-02-01 | 2011-01-28 | 0.966 | 253,097 | +9,734 | 0.08% | 244,400 |
| 2011-01-31 | 2011-01-27 | 0.990 | 243,363 | +6,814 | 0.08% | 241,000 |
| 2011-01-25 | 2011-01-21 | 1.007 | 236,549 | -24,336 | 0.08% | 238,140 |
| 2011-01-24 | 2011-01-20 | 0.982 | 260,885 | +24,336 | 0.09% | 256,208 |
| 2011-01-17 | 2011-01-13 | 1.027 | 236,549 | +18,496 | 0.08% | 243,000 |
| 2011-01-13 | 2011-01-11 | 0.982 | 218,053 | +48,672 | 0.07% | 214,144 |
| 2011-01-12 | 2011-01-10 | 1.015 | 169,381 | -76,902 | 0.06% | 171,912 |
| 2010-12-20 | 2010-12-16 | 0.834 | 246,283 | -27,257 | 0.10% | 205,436 |
| 2010-12-16 | 2010-12-14 | 0.859 | 273,540 | -17,522 | 0.11% | 234,916 |
| 2010-12-08 | 2010-12-06 | 0.830 | 291,062 | +4,867 | 0.12% | 241,592 |
| 2010-12-07 | 2010-12-03 | 0.822 | 286,195 | +23,363 | 0.11% | 235,200 |
| 2010-11-12 | 2010-11-10 | 0.925 | 262,832 | +6,814 | 0.10% | 243,000 |
| 2010-11-08 | 2010-11-04 | 0.900 | 256,018 | +3,894 | 0.10% | 230,388 |
| 2010-10-27 | 2010-10-25 | 0.957 | 252,124 | +16,549 | 0.10% | 241,388 |
| 2010-10-26 | 2010-10-22 | 0.966 | 235,575 | -4,867 | 0.09% | 227,480 |
| 2010-10-19 | 2010-10-15 | 0.994 | 240,442 | +32,123 | 0.10% | 239,096 |
| 2010-10-08 | 2010-10-06 | 0.867 | 208,319 | -5,840 | 0.08% | 180,616 |
| 2010-09-27 | 2010-09-22 | 0.925 | 214,159 | +2,920 | 0.08% | 198,000 |
| 2010-08-20 | 2010-08-18 | 0.826 | 211,239 | -12,655 | 0.08% | 174,468 |
| 2010-08-09 | 2010-08-05 | 0.863 | 223,894 | -24,336 | 0.09% | 193,200 |
| 2010-08-04 | 2010-08-02 | 0.900 | 248,230 | -1,947 | 0.10% | 223,380 |
| 2010-07-16 | 2010-07-14 | 0.822 | 250,177 | -11,681 | 0.10% | 205,600 |
| 2010-07-15 | 2010-07-13 | 0.818 | 261,858 | -19,469 | 0.10% | 214,124 |
| 2010-07-06 | 2010-07-02 | 0.727 | 281,327 | -19,469 | 0.11% | 204,612 |
| 2010-06-21 | 2010-06-17 | 0.760 | 300,796 | +9,734 | 0.12% | 228,660 |
| 2010-06-09 | 2010-06-07 | 0.748 | 291,062 | +9,735 | 0.11% | 217,672 |
| 2010-06-07 | 2010-06-03 | 0.764 | 281,327 | -15,576 | 0.11% | 215,016 |
| 2010-06-01 | 2010-05-28 | 0.678 | 296,903 | +5,841 | 0.12% | 201,300 |
| 2010-05-27 | 2010-05-25 | 0.731 | 291,062 | -9,734 | 0.11% | 212,888 |
| 2010-05-25 | 2010-05-20 | 0.752 | 300,796 | -14,602 | 0.12% | 226,188 |
| 2010-05-19 | 2010-05-17 | 0.871 | 315,398 | -4,867 | 0.12% | 274,752 |
| 2010-05-12 | 2010-05-10 | 0.978 | 320,265 | -2,921 | 0.13% | 313,208 |
| 2010-05-10 | 2010-05-06 | 0.978 | 323,186 | -32,124 | 0.13% | 316,064 |
| 2010-05-05 | 2010-05-03 | 1.068 | 355,310 | +21,416 | 0.14% | 379,600 |
| 2010-05-04 | 2010-04-30 | 1.068 | 333,894 | +36,018 | 0.13% | 356,720 |
| 2010-04-29 | 2010-04-27 | 1.109 | 297,876 | -12,655 | 0.12% | 330,480 |
| 2010-04-26 | 2010-04-22 | 1.151 | 310,531 | -9,734 | 0.12% | 357,280 |
| 2010-04-23 | 2010-04-21 | 1.068 | 320,265 | +24,336 | 0.13% | 342,159 |
| 2010-04-22 | 2010-04-20 | 1.048 | 295,929 | +7,787 | 0.12% | 310,080 |
| 2010-04-21 | 2010-04-19 | 1.068 | 288,142 | -11,681 | 0.11% | 307,840 |
| 2010-04-20 | 2010-04-16 | 1.089 | 299,823 | +11,681 | 0.12% | 326,480 |
| 2010-04-19 | 2010-04-15 | 1.109 | 288,142 | -23,362 | 0.11% | 319,680 |
| 2010-04-16 | 2010-04-14 | 1.089 | 311,504 | -5,841 | 0.12% | 339,200 |
| 2010-04-15 | 2010-04-13 | 1.109 | 317,345 | +29,203 | 0.12% | 352,080 |
| 2010-04-14 | 2010-04-12 | 1.109 | 288,142 | +33,098 | 0.11% | 319,680 |
| 2010-04-13 | 2010-04-09 | 1.151 | 255,044 | -6,814 | 0.10% | 293,440 |
| 2010-04-12 | 2010-04-08 | 1.130 | 261,858 | +16,548 | 0.10% | 295,900 |
| 2010-04-09 | 2010-04-07 | 1.130 | 245,310 | +2,921 | 0.10% | 277,200 |
| 2010-04-08 | 2010-04-01 | 1.171 | 242,389 | +1,947 | 0.10% | 283,860 |
| 2010-04-07 | 2010-03-31 | 1.130 | 240,442 | -4,868 | 0.09% | 271,699 |
| 2010-04-01 | 2010-03-30 | 1.171 | 245,310 | +55,487 | 0.10% | 287,280 |
| 2010-03-26 | 2010-03-24 | 1.109 | 189,823 | -94,425 | 0.07% | 210,600 |
| 2010-03-25 | 2010-03-23 | 1.151 | 284,248 | +21,416 | 0.11% | 327,040 |
| 2010-03-24 | 2010-03-22 | 1.171 | 262,832 | -10,708 | 0.10% | 307,800 |
| 2010-03-23 | 2010-03-19 | 1.253 | 273,540 | -5,841 | 0.11% | 342,820 |
| 2010-03-22 | 2010-03-18 | 1.274 | 279,381 | +77,877 | 0.11% | 355,881 |
| 2010-03-19 | 2010-03-17 | 1.233 | 201,504 | +165,486 | 0.08% | 248,399 |
| 2010-03-18 | 2010-03-16 | 1.623 | 36,018 | +6,814 | 0.01% | 58,460 |
| 2010-03-10 | 2010-03-08 | 2.301 | 29,204 | +29,204 | 0.10% | 67,201 |
| 2010-01-07 | 2010-01-05 | 1.441 | 0 | -105,166 | ||
| 2010-01-06 | 2010-01-04 | 1.467 | 105,166 | -5,530 | 0.12% | 154,260 |
| 2010-01-05 | 2009-12-31 | 1.518 | 110,696 | +4,352 | 0.12% | 168,068 |
| 2009-12-29 | 2009-12-24 | 1.467 | 106,344 | +4,663 | 0.12% | 155,988 |
| 2009-12-28 | 2009-12-22 | 1.235 | 101,681 | +1,166 | 0.11% | 125,598 |
| 2009-12-21 | 2009-12-17 | 1.390 | 100,515 | -11,658 | 0.11% | 139,678 |
| 2009-12-17 | 2009-12-15 | 1.647 | 112,173 | -50,517 | 0.12% | 184,744 |
| 2009-12-16 | 2009-12-14 | 1.595 | 162,690 | +61,655 | 0.18% | 259,570 |
| 2009-12-15 | 2009-12-11 | 1.904 | 101,035 | +4,275 | 0.11% | 192,400 |
| 2009-12-14 | 2009-12-10 | 1.261 | 96,760 | +58,289 | 0.11% | 122,010 |
| 2009-12-09 | 2009-12-07 | 1.261 | 38,471 | +19,430 | 0.04% | 48,510 |
| 2009-11-26 | 2009-11-24 | 1.107 | 19,041 | -1,321 | 0.03% | 21,070 |
| 2009-11-20 | 2009-11-18 | 1.287 | 20,362 | -8,550 | 0.03% | 26,199 |
| 2009-11-11 | 2009-11-09 | 1.209 | 28,912 | -3,885 | 0.04% | 34,969 |
| 2009-11-05 | 2009-11-03 | 1.209 | 32,797 | -20,985 | 0.04% | 39,667 |
| 2009-10-27 | 2009-10-22 | 1.055 | 53,782 | -544 | 0.07% | 56,744 |
| 2009-08-27 | 2009-08-25 | 1.107 | 54,326 | -777 | 0.07% | 60,114 |
| 2009-08-11 | 2009-08-07 | 1.184 | 55,103 | +20,984 | 0.07% | 65,228 |
| 2009-07-30 | 2009-07-28 | 1.235 | 34,119 | -38,859 | 0.05% | 42,144 |
| 2009-07-27 | 2009-07-23 | 1.184 | 72,978 | +8,549 | 0.10% | 86,388 |
| 2009-07-24 | 2009-07-22 | 1.209 | 64,429 | +38,859 | 0.09% | 77,926 |
| 2009-07-23 | 2009-07-21 | 1.209 | 25,570 | -3,886 | 0.03% | 30,927 |
| 2009-07-15 | 2009-07-13 | 1.235 | 29,456 | -9,714 | 0.04% | 36,385 |
| 2009-07-14 | 2009-07-10 | 1.184 | 39,170 | +20,984 | 0.05% | 46,367 |
| 2009-07-10 | 2009-07-08 | 1.287 | 18,186 | +3,886 | 0.02% | 23,400 |
| 2009-06-17 | 2009-06-15 | 1.621 | 14,300 | +4,430 | 0.02% | 23,183 |
| 2009-06-02 | 2009-05-29 | 1.595 | 9,870 | +7,772 | 0.01% | 15,747 |
| 2009-03-27 | 2009-03-25 | 0.643 | 2,098 | -38,860 | 0.00% | 1,350 |
| 2009-02-26 | 2009-02-24 | 0.721 | 40,958 | +38,860 | 0.05% | 29,512 |
| 2009-01-23 | 2009-01-21 | 0.463 | 2,098 | -778 | 0.00% | 972 |
| 2008-08-12 | 2008-08-08 | 1.132 | 2,876 | -3,886 | 0.00% | 3,256 |
| 2008-07-30 | 2008-07-28 | 1.364 | 6,762 | -621 | 0.01% | 9,223 |
| 2008-07-29 | 2008-07-25 | 1.364 | 7,383 | -2,332 | 0.01% | 10,070 |
| 2008-07-24 | 2008-07-22 | 1.415 | 9,715 | -2,331 | 0.01% | 13,750 |
| 2008-07-23 | 2008-07-21 | 1.364 | 12,046 | +3,885 | 0.02% | 16,429 |
| 2008-07-21 | 2008-07-17 | 1.415 | 8,161 | +4,664 | 0.01% | 11,551 |
| 2008-07-17 | 2008-07-15 | 1.364 | 3,497 | +3,108 | 0.00% | 4,770 |
| 2008-03-17 | 2008-03-13 | 1.595 | 389 | -10,103 | 0.00% | 621 |
| 2008-03-11 | 2008-03-07 | 1.647 | 10,492 | +5,052 | 0.01% | 17,280 |
| 2008-02-12 | 2008-02-06 | 1.544 | 5,440 | +3,108 | 0.01% | 8,399 |
| 2008-02-01 | 2008-01-30 | 1.441 | 2,332 | -12,979 | 0.00% | 3,361 |
| 2008-01-16 | 2008-01-14 | 2.316 | 15,311 | +7,772 | 0.02% | 35,461 |
| 2008-01-15 | 2008-01-11 | 2.393 | 7,539 | +5,207 | 0.01% | 18,043 |
| 2007-12-21 | 2007-12-19 | 2.316 | 2,332 | -5,829 | 0.00% | 5,401 |
| 2007-12-04 | 2007-11-30 | 2.316 | 8,161 | +8,161 | 0.01% | 18,901 |
| 2007-11-29 | 2007-11-27 | 2.470 | 0 | -5,440 | ||
| 2007-11-28 | 2007-11-26 | 2.573 | 5,440 | +5,440 | 0.01% | 13,999 |
| 2007-11-22 | 2007-11-20 | 2.702 | 0 | -6,606 | ||
| 2007-11-19 | 2007-11-15 | 3.062 | 6,606 | +6,606 | 0.01% | 20,230 |
| 2007-11-09 | 2007-11-07 | 4.632 | 0 | -1,554 | ||
| 2007-11-07 | 2007-11-05 | 5.095 | 1,554 | +1,554 | 0.01% | 7,918 |
| 2007-11-02 | 2007-10-31 | 4.889 | 0 | -1,943 | ||
| 2007-10-18 | 2007-10-16 | 3.320 | 1,943 | +1,943 | 0.01% | 6,450 |
| 2007-10-16 | 2007-10-12 | 3.405 | 0 | -36,994 | ||
| 2007-10-15 | 2007-10-11 | 3.557 | 36,994 | -6,895 | 0.15% | 131,597 |
| 2007-10-10 | 2007-10-08 | 3.687 | 43,889 | -6,916 | 0.15% | 161,836 |
| 2007-10-09 | 2007-10-05 | 3.601 | 50,805 | -18 | 0.17% | 182,931 |
| 2007-10-03 | 2007-09-28 | 3.861 | 50,823 | -2,305 | 0.17% | 196,224 |
| 2007-10-02 | 2007-09-27 | 3.839 | 53,128 | +4,610 | 0.18% | 203,971 |
| 2007-09-27 | 2007-09-24 | 3.492 | 48,518 | -1,844 | 0.16% | 169,434 |
| 2007-09-24 | 2007-09-20 | 3.883 | 50,362 | +2,305 | 0.17% | 195,537 |
| 2007-09-21 | 2007-09-19 | 4.165 | 48,057 | -4,334 | 0.16% | 200,138 |
| 2007-09-20 | 2007-09-18 | 4.360 | 52,391 | -7,837 | 0.18% | 228,415 |
| 2007-09-19 | 2007-09-17 | 4.490 | 60,228 | +6,454 | 0.20% | 270,421 |
| 2007-09-18 | 2007-09-14 | 4.859 | 53,774 | +461 | 0.18% | 261,272 |
| 2007-09-06 | 2007-09-04 | 5.531 | 53,313 | -9,220 | 0.18% | 294,880 |
| 2007-08-28 | 2007-08-24 | 6.290 | 62,533 | +4,610 | 0.21% | 393,350 |
| 2007-08-21 | 2007-08-17 | 5.379 | 57,923 | -1,844 | 0.19% | 311,584 |
| 2007-08-16 | 2007-08-14 | 6.724 | 59,767 | -4,610 | 0.20% | 401,879 |
| 2007-08-02 | 2007-07-31 | 8.459 | 64,377 | -2,121 | 0.22% | 544,587 |
| 2007-07-31 | 2007-07-27 | 8.134 | 66,498 | -3,965 | 0.22% | 540,893 |
| 2007-07-25 | 2007-07-23 | 8.676 | 70,463 | +1,844 | 0.24% | 611,354 |
| 2007-07-23 | 2007-07-19 | 8.785 | 68,619 | +2,305 | 0.23% | 602,797 |
| 2007-07-19 | 2007-07-17 | 9.002 | 66,314 | -13,093 | 0.22% | 596,932 |
| 2007-07-18 | 2007-07-16 | 7.917 | 79,407 | -6,915 | 0.27% | 628,671 |
| 2007-07-17 | 2007-07-13 | 7.809 | 86,322 | +1,198 | 0.29% | 674,056 |
| 2007-07-13 | 2007-07-11 | 8.026 | 85,124 | +553 | 0.29% | 683,165 |
| 2007-07-10 | 2007-07-06 | 8.242 | 84,571 | +738 | 0.28% | 697,071 |
| 2007-07-09 | 2007-07-05 | 8.351 | 83,833 | -461 | 0.28% | 700,080 |
| 2007-07-05 | 2007-07-03 | 8.568 | 84,294 | -5,826 | 0.28% | 722,214 |
| 2007-07-04 | 2007-06-29 | 8.459 | 90,120 | +5,809 | 0.30% | 762,356 |
| 2007-07-03 | 2007-06-28 | 9.110 | 84,311 | +1,659 | 0.28% | 768,078 |
| 2007-06-29 | 2007-06-27 | 9.327 | 82,652 | -20,285 | 0.28% | 770,892 |
| 2007-06-26 | 2007-06-22 | 102,937 | 0.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy