History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-10-13 | 2025-10-09 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-10-08 | 2025-10-03 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-10-02 | 2025-09-29 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-30 | 2025-09-26 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-29 | 2025-09-25 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-09-26 | 2025-09-24 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-09-23 | 2025-09-19 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-09-19 | 2025-09-17 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-09-18 | 2025-09-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-09-17 | 2025-09-15 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-09-12 | 2025-09-10 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-09-02 | 2025-08-29 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-09-01 | 2025-08-28 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-27 | 2025-08-25 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-26 | 2025-08-22 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-25 | 2025-08-21 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-08-20 | 2025-08-18 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-08-19 | 2025-08-15 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-08-15 | 2025-08-13 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-08-11 | 2025-08-07 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-06 | 2025-08-04 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-30 | 2025-07-28 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-07-29 | 2025-07-25 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-25 | 2025-07-23 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-07-16 | 2025-07-14 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-09 | 2025-07-07 | 0.033 | 140,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.034 | 140,000 | +0 | 0.00% | 4,760 |
| 2025-07-07 | 2025-07-03 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.035 | 140,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-30 | 2025-06-26 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-25 | 2025-06-23 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-06-23 | 2025-06-19 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-20 | 2025-06-18 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-18 | 2025-06-16 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-17 | 2025-06-13 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-06 | 2025-06-04 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-06-05 | 2025-06-03 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-06-03 | 2025-05-30 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2025-05-30 | 2025-05-28 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-05-29 | 2025-05-27 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-27 | 2025-05-23 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-22 | 2025-05-20 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-20 | 2025-05-16 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-05-19 | 2025-05-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-14 | 2025-05-12 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-05-12 | 2025-05-08 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-05-07 | 2025-05-02 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-05-06 | 2025-04-30 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-04-30 | 2025-04-28 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-29 | 2025-04-25 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-04-28 | 2025-04-24 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-04-25 | 2025-04-23 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-04-23 | 2025-04-17 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-04-11 | 2025-04-09 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-04-09 | 2025-04-07 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-04-03 | 2025-04-01 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-04-01 | 2025-03-28 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-03-31 | 2025-03-27 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-03-21 | 2025-03-19 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-03-20 | 2025-03-18 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-03-19 | 2025-03-17 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-12 | 2025-03-10 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-11 | 2025-03-07 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-03-07 | 2025-03-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-03-06 | 2025-03-04 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-03-04 | 2025-02-28 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-02-28 | 2025-02-26 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-02-27 | 2025-02-25 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-02-26 | 2025-02-24 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.053 | 140,000 | +0 | 0.00% | 7,420 |
| 2025-02-24 | 2025-02-20 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-02-21 | 2025-02-19 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-02-20 | 2025-02-18 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2025-02-18 | 2025-02-14 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-02-10 | 2025-02-06 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-02-07 | 2025-02-05 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-02-06 | 2025-02-04 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-02-04 | 2025-01-28 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2025-02-03 | 2025-01-24 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2025-01-27 | 2025-01-23 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2025-01-23 | 2025-01-21 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-01-20 | 2025-01-16 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-01-17 | 2025-01-15 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-01-13 | 2025-01-09 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.039 | 140,000 | +0 | 0.00% | 5,460 |
| 2025-01-08 | 2025-01-06 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.037 | 140,000 | +0 | 0.00% | 5,180 |
| 2025-01-06 | 2025-01-02 | 0.038 | 140,000 | +0 | 0.00% | 5,320 |
| 2025-01-03 | 2024-12-31 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-30 | 2024-12-24 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.036 | 140,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.040 | 140,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.041 | 140,000 | +0 | 0.00% | 5,740 |
| 2024-12-19 | 2024-12-17 | 0.042 | 140,000 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-12-17 | 2024-12-13 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-12-13 | 2024-12-11 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-06 | 2024-12-04 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-04 | 2024-12-02 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-12-02 | 2024-11-28 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-11-27 | 2024-11-25 | 0.043 | 140,000 | +0 | 0.00% | 6,020 |
| 2024-11-26 | 2024-11-22 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.045 | 140,000 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-11-21 | 2024-11-19 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-11-19 | 2024-11-15 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-18 | 2024-11-14 | 0.044 | 140,000 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-11-14 | 2024-11-12 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-11-13 | 2024-11-11 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-11-12 | 2024-11-08 | 0.047 | 140,000 | +0 | 0.00% | 6,580 |
| 2024-11-11 | 2024-11-07 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.051 | 140,000 | +0 | 0.00% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-11-06 | 2024-11-04 | 0.052 | 140,000 | +0 | 0.00% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-11-01 | 2024-10-30 | 0.046 | 140,000 | +0 | 0.00% | 6,440 |
| 2024-10-31 | 2024-10-29 | 0.048 | 140,000 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-10-29 | 2024-10-25 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 140,000 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 0.049 | 140,000 | +0 | 0.00% | 6,860 |
| 2024-10-23 | 2024-10-21 | 0.051 | 140,000 | -100,000 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 0.030 | 240,000 | -200,000 | 0.01% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.150 | 440,000 | -400,000 | 0.01% | 66,000 |
| 2023-03-14 | 2023-03-10 | 0.103 | 840,000 | +400,000 | 0.03% | 86,520 |
| 2021-11-08 | 2021-11-04 | 0.062 | 440,000 | -80,000 | 0.01% | 27,280 |
| 2021-03-23 | 2021-03-19 | 0.099 | 520,000 | -60,000 | 0.02% | 51,480 |
| 2021-02-19 | 2021-02-17 | 0.130 | 580,000 | +200,000 | 0.02% | 75,400 |
| 2020-08-24 | 2020-08-20 | 0.079 | 380,000 | -4,050 | 0.01% | 30,020 |
| 2020-01-08 | 2020-01-06 | 0.080 | 384,050 | -80,540 | 0.01% | 30,724 |
| 2019-05-02 | 2019-04-29 | 0.118 | 464,590 | -80,000 | 0.01% | 54,822 |
| 2019-03-15 | 2019-03-13 | 0.127 | 544,590 | +80,000 | 0.02% | 69,163 |
| 2018-09-28 | 2018-09-26 | 0.175 | 464,590 | +540 | 0.01% | 81,303 |
| 2017-04-18 | 2017-04-12 | 0.275 | 464,050 | -120,000 | 0.01% | 127,614 |
| 2017-01-09 | 2017-01-05 | 0.310 | 584,050 | -160,000 | 0.03% | 181,056 |
| 2017-01-06 | 2017-01-04 | 0.315 | 744,050 | +160,000 | 0.03% | 234,376 |
| 2016-11-23 | 2016-11-21 | 0.230 | 584,050 | -180,000 | 0.03% | 134,332 |
| 2016-09-14 | 2016-09-12 | 0.242 | 764,050 | +180,000 | 0.03% | 184,900 |
| 2016-09-08 | 2016-09-06 | 0.249 | 584,050 | -200,000 | 0.03% | 145,428 |
| 2016-09-01 | 2016-08-30 | 0.240 | 784,050 | +200,000 | 0.04% | 188,172 |
| 2016-06-16 | 2016-06-14 | 0.270 | 584,050 | +4,050 | 0.03% | 157,694 |
| 2016-05-09 | 2016-05-05 | 0.300 | 580,000 | -20,000 | 0.03% | 174,000 |
| 2016-03-14 | 2016-03-10 | 0.290 | 600,000 | -200,000 | 0.03% | 174,000 |
| 2016-01-11 | 2016-01-07 | 0.370 | 800,000 | +40,000 | 0.04% | 296,000 |
| 2015-12-23 | 2015-12-21 | 0.400 | 760,000 | +200,000 | 0.03% | 304,000 |
| 2015-12-21 | 2015-12-17 | 0.415 | 560,000 | -240,000 | 0.03% | 232,400 |
| 2015-12-10 | 2015-12-08 | 0.405 | 800,000 | +200,000 | 0.04% | 324,000 |
| 2015-12-07 | 2015-12-03 | 0.430 | 600,000 | -100,000 | 0.03% | 258,000 |
| 2015-12-04 | 2015-12-02 | 0.435 | 700,000 | +100,000 | 0.03% | 304,500 |
| 2015-11-12 | 2015-11-10 | 0.420 | 600,000 | -320,000 | 0.03% | 252,000 |
| 2015-11-09 | 2015-11-05 | 0.435 | 920,000 | +200,000 | 0.04% | 400,200 |
| 2015-11-04 | 2015-11-02 | 0.420 | 720,000 | -100,000 | 0.03% | 302,400 |
| 2015-10-30 | 2015-10-28 | 0.430 | 820,000 | +100,000 | 0.04% | 352,600 |
| 2015-10-29 | 2015-10-27 | 0.425 | 720,000 | +40,000 | 0.03% | 306,000 |
| 2015-10-27 | 2015-10-23 | 0.450 | 680,000 | -100,000 | 0.03% | 306,000 |
| 2015-10-22 | 2015-10-19 | 0.480 | 780,000 | +220,000 | 0.04% | 374,400 |
| 2015-10-06 | 2015-10-02 | 0.430 | 560,000 | -200,000 | 0.03% | 240,800 |
| 2015-10-02 | 2015-09-29 | 0.410 | 760,000 | +200,000 | 0.03% | 311,600 |
| 2015-09-29 | 2015-09-24 | 0.450 | 560,000 | -60,000 | 0.03% | 252,000 |
| 2015-09-21 | 2015-09-17 | 0.430 | 620,000 | -60,000 | 0.03% | 266,600 |
| 2015-09-17 | 2015-09-15 | 0.420 | 680,000 | -160,000 | 0.03% | 285,600 |
| 2015-09-10 | 2015-09-08 | 0.425 | 840,000 | -200,000 | 0.04% | 357,000 |
| 2015-09-07 | 2015-09-02 | 0.390 | 1,040,000 | -20,000 | 0.05% | 405,600 |
| 2015-09-04 | 2015-09-01 | 0.400 | 1,060,000 | +200,000 | 0.05% | 424,000 |
| 2015-09-01 | 2015-08-28 | 0.435 | 860,000 | +60,000 | 0.04% | 374,100 |
| 2015-08-27 | 2015-08-25 | 0.420 | 800,000 | +220,000 | 0.04% | 336,000 |
| 2015-08-26 | 2015-08-24 | 0.395 | 580,000 | -20,000 | 0.03% | 229,100 |
| 2015-08-25 | 2015-08-21 | 0.435 | 600,000 | +20,000 | 0.03% | 261,000 |
| 2015-08-05 | 2015-08-03 | 0.590 | 580,000 | +20,000 | 0.03% | 342,200 |
| 2015-07-27 | 2015-07-23 | 0.740 | 560,000 | -20,000 | 0.03% | 414,400 |
| 2015-07-23 | 2015-07-21 | 0.720 | 580,000 | -100,000 | 0.03% | 417,600 |
| 2015-07-16 | 2015-07-14 | 0.750 | 680,000 | -440,000 | 0.03% | 510,000 |
| 2015-07-15 | 2015-07-13 | 0.760 | 1,120,000 | -460,000 | 0.05% | 851,200 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,580,000 | +820,000 | 0.07% | 1,137,600 |
| 2015-07-13 | 2015-07-09 | 0.690 | 760,000 | +100,000 | 0.03% | 524,400 |
| 2015-07-10 | 2015-07-08 | 0.420 | 660,000 | +100,000 | 0.03% | 277,200 |
| 2015-07-09 | 2015-07-07 | 0.550 | 560,000 | -20,000 | 0.03% | 308,000 |
| 2015-07-08 | 2015-07-06 | 0.670 | 580,000 | -40,000 | 0.03% | 388,600 |
| 2015-07-07 | 2015-07-03 | 0.860 | 620,000 | +140,000 | 0.03% | 533,200 |
| 2015-07-06 | 2015-07-02 | 1.010 | 480,000 | +20,000 | 0.02% | 484,800 |
| 2015-07-03 | 2015-06-30 | 1.050 | 460,000 | +20,000 | 0.02% | 483,000 |
| 2015-07-02 | 2015-06-29 | 1.070 | 440,000 | +340,000 | 0.02% | 470,800 |
| 2015-06-29 | 2015-06-25 | 1.270 | 100,000 | -20,000 | 0.00% | 127,000 |
| 2015-06-26 | 2015-06-24 | 1.280 | 120,000 | -120,000 | 0.01% | 153,600 |
| 2015-06-25 | 2015-06-23 | 1.260 | 240,000 | -80,000 | 0.01% | 302,400 |
| 2015-06-23 | 2015-06-19 | 1.190 | 320,000 | +100,000 | 0.01% | 380,800 |
| 2015-06-22 | 2015-06-18 | 1.230 | 220,000 | -340,000 | 0.01% | 270,600 |
| 2015-06-19 | 2015-06-17 | 1.150 | 560,000 | -60,000 | 0.03% | 644,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 620,000 | +20,000 | 0.03% | 632,400 |
| 2015-06-16 | 2015-06-12 | 1.080 | 600,000 | +100,000 | 0.03% | 648,000 |
| 2015-06-12 | 2015-06-10 | 1.040 | 500,000 | +20,000 | 0.02% | 520,000 |
| 2015-06-11 | 2015-06-09 | 1.050 | 480,000 | -80,000 | 0.02% | 504,000 |
| 2015-06-10 | 2015-06-08 | 1.130 | 560,000 | -100,000 | 0.03% | 632,800 |
| 2015-06-09 | 2015-06-05 | 1.110 | 660,000 | +80,000 | 0.03% | 732,600 |
| 2015-06-08 | 2015-06-04 | 1.130 | 580,000 | +220,000 | 0.03% | 655,400 |
| 2015-06-05 | 2015-06-03 | 1.150 | 360,000 | +200,000 | 0.02% | 414,000 |
| 2015-06-04 | 2015-06-02 | 1.250 | 160,000 | -920,000 | 0.01% | 200,000 |
| 2015-06-01 | 2015-05-28 | 1.060 | 1,080,000 | -80,000 | 0.06% | 1,144,800 |
| 2015-05-29 | 2015-05-27 | 1.090 | 1,160,000 | +140,000 | 0.06% | 1,264,400 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,020,000 | +200,000 | 0.06% | 1,091,400 |
| 2015-05-27 | 2015-05-22 | 1.090 | 820,000 | -100,000 | 0.04% | 893,800 |
| 2015-05-26 | 2015-05-21 | 1.130 | 920,000 | +340,000 | 0.05% | 1,039,600 |
| 2015-05-22 | 2015-05-20 | 1.080 | 580,000 | -101,098 | 0.03% | 626,400 |
| 2015-05-21 | 2015-05-19 | 1.080 | 681,098 | +60,000 | 0.04% | 735,586 |
| 2015-05-19 | 2015-05-15 | 1.160 | 621,098 | +81,098 | 0.03% | 720,474 |
| 2015-05-18 | 2015-05-14 | 1.150 | 540,000 | +100,000 | 0.03% | 621,000 |
| 2015-05-14 | 2015-05-12 | 1.190 | 440,000 | -60,000 | 0.02% | 523,600 |
| 2015-05-13 | 2015-05-11 | 1.010 | 500,000 | -620,000 | 0.03% | 505,000 |
| 2015-05-12 | 2015-05-08 | 0.880 | 1,120,000 | +500,000 | 0.06% | 985,600 |
| 2015-05-08 | 2015-05-06 | 0.880 | 620,000 | +40,000 | 0.03% | 545,600 |
| 2015-05-07 | 2015-05-05 | 0.950 | 580,000 | -20,000 | 0.03% | 551,000 |
| 2015-05-06 | 2015-05-04 | 0.990 | 600,000 | +20,000 | 0.03% | 594,000 |
| 2015-05-05 | 2015-04-30 | 0.920 | 580,000 | -200,000 | 0.03% | 533,600 |
| 2015-05-04 | 2015-04-29 | 0.820 | 780,000 | -260,000 | 0.04% | 639,600 |
| 2015-04-29 | 2015-04-27 | 0.810 | 1,040,000 | +380,000 | 0.06% | 842,400 |
| 2015-04-28 | 2015-04-24 | 0.780 | 660,000 | -5,180,000 | 0.04% | 514,800 |
| 2015-04-27 | 2015-04-23 | 0.720 | 5,840,000 | +2,120,000 | 0.32% | 4,204,800 |
| 2015-04-23 | 2015-04-21 | 0.750 | 3,720,000 | -80,000 | 0.20% | 2,790,000 |
| 2015-04-22 | 2015-04-20 | 0.650 | 3,800,000 | -140,000 | 0.21% | 2,470,000 |
| 2015-04-21 | 2015-04-17 | 0.640 | 3,940,000 | +3,000,000 | 0.21% | 2,521,600 |
| 2015-04-20 | 2015-04-16 | 0.640 | 940,000 | +140,000 | 0.05% | 601,600 |
| 2015-04-16 | 2015-04-14 | 0.650 | 800,000 | +240,000 | 0.04% | 520,000 |
| 2015-04-15 | 2015-04-13 | 0.670 | 560,000 | +160,000 | 0.03% | 375,200 |
| 2015-04-14 | 2015-04-10 | 0.660 | 400,000 | +240,000 | 0.02% | 264,000 |
| 2015-04-01 | 2015-03-30 | 0.720 | 160,000 | -60,000 | 0.01% | 115,200 |
| 2015-03-31 | 2015-03-27 | 0.700 | 220,000 | -40,000 | 0.01% | 154,000 |
| 2015-03-27 | 2015-03-25 | 0.670 | 260,000 | -20,000 | 0.01% | 174,200 |
| 2015-03-25 | 2015-03-23 | 0.690 | 280,000 | -580,000 | 0.02% | 193,200 |
| 2015-03-24 | 2015-03-20 | 0.720 | 860,000 | +200,000 | 0.05% | 619,200 |
| 2015-03-23 | 2015-03-19 | 0.690 | 660,000 | +80,000 | 0.04% | 455,400 |
| 2015-03-17 | 2015-03-13 | 0.610 | 580,000 | +400,000 | 0.03% | 353,800 |
| 2015-03-10 | 2015-03-06 | 0.510 | 180,000 | -160,000 | 0.01% | 91,800 |
| 2015-03-06 | 2015-03-04 | 0.475 | 340,000 | -100,000 | 0.02% | 161,500 |
| 2015-03-05 | 2015-03-03 | 0.445 | 440,000 | +40,000 | 0.02% | 195,800 |
| 2015-03-04 | 2015-03-02 | 0.470 | 400,000 | +120,000 | 0.02% | 188,000 |
| 2015-02-24 | 2015-02-18 | 0.550 | 280,000 | +100,000 | 0.02% | 154,000 |
| 2015-02-16 | 2015-02-12 | 0.590 | 180,000 | -200,000 | 0.01% | 106,200 |
| 2015-02-09 | 2015-02-05 | 0.580 | 380,000 | -100,000 | 0.02% | 220,400 |
| 2015-02-06 | 2015-02-04 | 0.550 | 480,000 | +100,000 | 0.03% | 264,000 |
| 2015-02-04 | 2015-02-02 | 0.580 | 380,000 | +200,000 | 0.02% | 220,400 |
| 2015-02-02 | 2015-01-29 | 0.520 | 180,000 | -60,000 | 0.01% | 93,600 |
| 2015-01-19 | 2015-01-15 | 0.435 | 240,000 | -100,000 | 0.02% | 104,400 |
| 2014-12-12 | 2014-12-10 | 0.460 | 340,000 | +100,000 | 0.02% | 156,400 |
| 2014-12-09 | 2014-12-05 | 0.420 | 240,000 | -40,000 | 0.02% | 100,800 |
| 2014-12-04 | 2014-12-02 | 0.465 | 280,000 | -100,000 | 0.02% | 130,200 |
| 2014-12-03 | 2014-12-01 | 0.480 | 380,000 | -300,000 | 0.03% | 182,400 |
| 2014-12-02 | 2014-11-28 | 0.530 | 680,000 | -140,000 | 0.05% | 360,400 |
| 2014-11-28 | 2014-11-26 | 0.550 | 820,000 | +60,000 | 0.05% | 451,000 |
| 2014-11-24 | 2014-11-20 | 0.570 | 760,000 | -200,000 | 0.05% | 433,200 |
| 2014-11-18 | 2014-11-14 | 0.580 | 960,000 | -180,000 | 0.06% | 556,800 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,140,000 | +360,000 | 0.08% | 695,400 |
| 2014-11-12 | 2014-11-10 | 0.580 | 780,000 | +20,000 | 0.05% | 452,400 |
| 2014-11-07 | 2014-11-05 | 0.620 | 760,000 | +600,000 | 0.05% | 471,200 |
| 2014-11-05 | 2014-11-03 | 0.770 | 160,000 | +100,000 | 0.01% | 123,200 |
| 2014-11-04 | 2014-10-31 | 0.750 | 60,000 | -240,000 | 0.00% | 45,000 |
| 2014-09-03 | 2014-09-01 | 0.360 | 300,000 | -60,000 | 0.02% | 108,000 |
| 2014-08-28 | 2014-08-26 | 0.350 | 360,000 | +60,000 | 0.02% | 126,000 |
| 2014-08-27 | 2014-08-25 | 0.360 | 300,000 | +300,000 | 0.02% | 108,000 |
| 2014-08-04 | 2014-07-31 | 0.325 | 0 | -100,000 | ||
| 2014-07-29 | 2014-07-25 | 0.365 | 100,000 | +100,000 | 0.01% | 36,500 |
| 2011-06-17 | 2011-06-15 | 0.452 | 0 | -121,681 | ||
| 2011-05-20 | 2011-05-18 | 0.592 | 121,681 | -172,301 | 0.04% | 72,000 |
| 2011-05-18 | 2011-05-16 | 0.583 | 293,982 | +48,672 | 0.10% | 171,536 |
| 2011-05-13 | 2011-05-11 | 0.608 | 245,310 | -241,416 | 0.08% | 149,184 |
| 2011-04-06 | 2011-04-01 | 0.699 | 486,726 | -340,708 | 0.16% | 340,000 |
| 2011-03-25 | 2011-03-23 | 0.711 | 827,434 | +48,673 | 0.27% | 588,200 |
| 2011-03-24 | 2011-03-22 | 0.703 | 778,761 | +24,336 | 0.26% | 547,200 |
| 2011-03-23 | 2011-03-21 | 0.777 | 754,425 | +146,018 | 0.25% | 585,900 |
| 2011-03-18 | 2011-03-16 | 0.694 | 608,407 | +21,416 | 0.20% | 422,500 |
| 2011-03-11 | 2011-03-09 | 0.703 | 586,991 | -107,080 | 0.19% | 412,452 |
| 2011-01-28 | 2011-01-26 | 0.982 | 694,071 | +33,098 | 0.23% | 681,628 |
| 2011-01-27 | 2011-01-25 | 0.970 | 660,973 | +48,672 | 0.22% | 640,976 |
| 2011-01-26 | 2011-01-24 | 0.986 | 612,301 | +39,912 | 0.20% | 603,840 |
| 2011-01-21 | 2011-01-19 | 1.007 | 572,389 | -48,673 | 0.19% | 576,240 |
| 2011-01-19 | 2011-01-17 | 0.970 | 621,062 | -73,009 | 0.20% | 602,272 |
| 2011-01-12 | 2011-01-10 | 1.015 | 694,071 | -48,672 | 0.23% | 704,444 |
| 2011-01-04 | 2010-12-31 | 0.846 | 742,743 | +207,345 | 0.25% | 628,712 |
| 2010-12-29 | 2010-12-24 | 0.846 | 535,398 | +48,672 | 0.18% | 453,200 |
| 2010-12-23 | 2010-12-21 | 0.846 | 486,726 | +486,726 | 0.16% | 412,000 |
| 2009-12-15 | 2009-12-11 | 1.904 | 0 | -38,860 | ||
| 2009-12-14 | 2009-12-10 | 1.261 | 38,860 | -58,289 | 0.04% | 49,001 |
| 2009-12-09 | 2009-12-07 | 1.261 | 97,149 | -19,430 | 0.11% | 122,500 |
| 2009-12-03 | 2009-12-01 | 1.132 | 116,579 | +116,579 | 0.13% | 132,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy