History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.033 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1 | -10 | 0.00% | 0 |
| 2020-09-04 | 2020-09-02 | 0.090 | 11 | -60,000 | 0.00% | 1 |
| 2018-10-05 | 2018-10-03 | 0.152 | 60,011 | -500,000 | 0.00% | 9,122 |
| 2018-09-13 | 2018-09-11 | 0.183 | 560,011 | +500,000 | 0.02% | 102,482 |
| 2017-05-08 | 2017-05-04 | 0.305 | 60,011 | -100,000 | 0.00% | 18,303 |
| 2017-05-05 | 2017-05-02 | 0.305 | 160,011 | +100,000 | 0.00% | 48,803 |
| 2017-04-21 | 2017-04-19 | 0.275 | 60,011 | -280,000 | 0.00% | 16,503 |
| 2017-03-31 | 2017-03-29 | 0.310 | 340,011 | -100,000 | 0.01% | 105,403 |
| 2017-03-28 | 2017-03-24 | 0.320 | 440,011 | +100,000 | 0.01% | 140,804 |
| 2017-02-15 | 2017-02-13 | 0.295 | 340,011 | -100,000 | 0.02% | 100,303 |
| 2017-02-14 | 2017-02-10 | 0.300 | 440,011 | +100,000 | 0.02% | 132,003 |
| 2016-10-12 | 2016-10-07 | 0.246 | 340,011 | -900 | 0.02% | 83,643 |
| 2016-03-07 | 2016-03-03 | 0.300 | 340,911 | +60,000 | 0.02% | 102,273 |
| 2016-03-02 | 2016-02-29 | 0.330 | 280,911 | +60,000 | 0.01% | 92,701 |
| 2016-01-26 | 2016-01-22 | 0.320 | 220,911 | -100,000 | 0.01% | 70,692 |
| 2015-12-22 | 2015-12-18 | 0.400 | 320,911 | +40,000 | 0.01% | 128,364 |
| 2015-11-18 | 2015-11-16 | 0.415 | 280,911 | +100,000 | 0.01% | 116,578 |
| 2015-10-15 | 2015-10-13 | 0.445 | 180,911 | -40,000 | 0.01% | 80,505 |
| 2015-10-13 | 2015-10-09 | 0.445 | 220,911 | -60,000 | 0.01% | 98,305 |
| 2015-10-12 | 2015-10-08 | 0.435 | 280,911 | -100,000 | 0.01% | 122,196 |
| 2015-10-05 | 2015-09-30 | 0.415 | 380,911 | +100,000 | 0.02% | 158,078 |
| 2015-09-15 | 2015-09-11 | 0.445 | 280,911 | +100,000 | 0.01% | 125,005 |
| 2015-09-01 | 2015-08-28 | 0.435 | 180,911 | +100,000 | 0.01% | 78,696 |
| 2015-08-25 | 2015-08-21 | 0.435 | 80,911 | +60,000 | 0.00% | 35,196 |
| 2015-07-27 | 2015-07-23 | 0.740 | 20,911 | -60,000 | 0.00% | 15,474 |
| 2015-07-23 | 2015-07-21 | 0.720 | 80,911 | +60,000 | 0.00% | 58,256 |
| 2015-07-22 | 2015-07-20 | 0.700 | 20,911 | -60,000 | 0.00% | 14,638 |
| 2015-06-30 | 2015-06-26 | 1.240 | 80,911 | +60,000 | 0.00% | 100,330 |
| 2015-06-29 | 2015-06-25 | 1.270 | 20,911 | -60,000 | 0.00% | 26,557 |
| 2015-06-24 | 2015-06-22 | 1.240 | 80,911 | +60,000 | 0.00% | 100,330 |
| 2015-06-23 | 2015-06-19 | 1.190 | 20,911 | -60,000 | 0.00% | 24,884 |
| 2015-06-15 | 2015-06-11 | 1.050 | 80,911 | +60,000 | 0.00% | 84,957 |
| 2015-06-12 | 2015-06-10 | 1.040 | 20,911 | -80,000 | 0.00% | 21,747 |
| 2015-06-04 | 2015-06-02 | 1.250 | 100,911 | +80,000 | 0.00% | 126,139 |
| 2015-06-03 | 2015-06-01 | 1.080 | 20,911 | -80,000 | 0.00% | 22,584 |
| 2015-05-26 | 2015-05-21 | 1.130 | 100,911 | -20,000 | 0.01% | 114,029 |
| 2015-05-20 | 2015-05-18 | 1.130 | 120,911 | +20,000 | 0.01% | 136,629 |
| 2015-05-19 | 2015-05-15 | 1.160 | 100,911 | -20,000 | 0.01% | 117,057 |
| 2015-05-18 | 2015-05-14 | 1.150 | 120,911 | +40,000 | 0.01% | 139,048 |
| 2015-05-14 | 2015-05-12 | 1.190 | 80,911 | -80,000 | 0.00% | 96,284 |
| 2015-05-07 | 2015-05-05 | 0.950 | 160,911 | +60,000 | 0.01% | 152,865 |
| 2015-04-28 | 2015-04-24 | 0.780 | 100,911 | +40,000 | 0.01% | 78,711 |
| 2015-04-23 | 2015-04-21 | 0.750 | 60,911 | +60,000 | 0.00% | 45,683 |
| 2015-04-22 | 2015-04-20 | 0.650 | 911 | -80,000 | 0.00% | 592 |
| 2015-04-20 | 2015-04-16 | 0.640 | 80,911 | +80,000 | 0.00% | 51,783 |
| 2015-01-29 | 2015-01-27 | 0.450 | 911 | -60,000 | 0.00% | 410 |
| 2015-01-23 | 2015-01-21 | 0.420 | 60,911 | +60,000 | 0.00% | 25,583 |
| 2014-12-17 | 2014-12-15 | 0.450 | 911 | -80,000 | 0.00% | 410 |
| 2014-12-12 | 2014-12-10 | 0.460 | 80,911 | +80,000 | 0.01% | 37,219 |
| 2014-05-23 | 2014-05-21 | 0.290 | 911 | -8,204 | 0.00% | 264 |
| 2014-05-09 | 2014-05-07 | 0.234 | 9,115 | +8,740 | 0.01% | 2,135 |
| 2014-05-08 | 2014-05-05 | 0.263 | 375 | -1,843 | 0.00% | 99 |
| 2014-03-14 | 2014-03-12 | 0.378 | 2,218 | -48,673 | 0.00% | 838 |
| 2014-03-12 | 2014-03-10 | 0.378 | 50,891 | +24,336 | 0.01% | 19,239 |
| 2014-03-07 | 2014-03-05 | 0.378 | 26,555 | -24,336 | 0.01% | 10,039 |
| 2014-03-04 | 2014-02-28 | 0.427 | 50,891 | +24,336 | 0.01% | 21,748 |
| 2014-03-03 | 2014-02-27 | 0.456 | 26,555 | +24,337 | 0.01% | 12,112 |
| 2012-01-05 | 2012-01-03 | 0.296 | 2,218 | -6 | 0.00% | 656 |
| 2010-05-28 | 2010-05-26 | 0.690 | 2,224 | -73,009 | 0.00% | 1,535 |
| 2010-03-26 | 2010-03-24 | 1.109 | 75,233 | +24,336 | 0.03% | 83,468 |
| 2010-03-24 | 2010-03-22 | 1.171 | 50,897 | +24,336 | 0.02% | 59,605 |
| 2010-03-19 | 2010-03-17 | 1.233 | 26,561 | +24,337 | 0.01% | 32,742 |
| 2010-02-12 | 2010-02-10 | 1.016 | 2,224 | -4,880 | 0.01% | 2,261 |
| 2010-01-22 | 2010-01-20 | 1.145 | 7,104 | -134,974 | 0.01% | 8,135 |
| 2010-01-08 | 2010-01-06 | 1.544 | 142,078 | +134,974 | 0.16% | 219,372 |
| 2009-09-01 | 2009-08-28 | 1.107 | 7,104 | -14,456 | 0.01% | 7,861 |
| 2009-08-31 | 2009-08-27 | 1.107 | 21,560 | +14,456 | 0.03% | 23,857 |
| 2009-05-12 | 2009-05-08 | 1.698 | 7,104 | -11,658 | 0.01% | 12,066 |
| 2007-11-15 | 2007-11-13 | 3.345 | 18,762 | +16,321 | 0.02% | 62,766 |
| 2007-10-15 | 2007-10-11 | 3.557 | 2,441 | -455 | 0.01% | 8,683 |
| 2007-07-27 | 2007-07-25 | 8.568 | 2,896 | -2,766 | 0.01% | 24,812 |
| 2007-07-19 | 2007-07-17 | 9.002 | 5,662 | +1,383 | 0.02% | 50,967 |
| 2007-07-09 | 2007-07-05 | 8.351 | 4,279 | +1,383 | 0.01% | 35,733 |
| 2007-07-05 | 2007-07-03 | 8.568 | 2,896 | +2,766 | 0.01% | 24,812 |
| 2007-06-26 | 2007-06-22 | 130 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy