History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,612,000 | +0 | 0.14% | 179,868 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,612,000 | +0 | 0.14% | 175,256 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,612,000 | -1,940,000 | 0.14% | 184,480 |
| 2025-08-13 | 2025-08-11 | 0.038 | 6,552,000 | +2,000,000 | 0.20% | 248,976 |
| 2025-08-12 | 2025-08-08 | 0.038 | 4,552,000 | +1,300,000 | 0.14% | 172,976 |
| 2025-08-11 | 2025-08-07 | 0.036 | 3,252,000 | -40,000 | 0.10% | 117,072 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,292,000 | -20,000 | 0.10% | 115,220 |
| 2025-04-09 | 2025-04-07 | 0.036 | 3,312,000 | -200,000 | 0.10% | 119,232 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,512,000 | +40,000 | 0.11% | 186,136 |
| 2025-02-24 | 2025-02-20 | 0.047 | 3,472,000 | +60,000 | 0.11% | 163,184 |
| 2025-02-21 | 2025-02-19 | 0.046 | 3,412,000 | +100,000 | 0.11% | 156,952 |
| 2025-02-17 | 2025-02-13 | 0.044 | 3,312,000 | +200,000 | 0.10% | 145,728 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,112,000 | -20,000 | 0.10% | 133,816 |
| 2025-01-07 | 2025-01-03 | 0.037 | 3,132,000 | -100,000 | 0.10% | 115,884 |
| 2024-12-30 | 2024-12-24 | 0.042 | 3,232,000 | +100,000 | 0.10% | 135,744 |
| 2024-12-12 | 2024-12-10 | 0.044 | 3,132,000 | +40,000 | 0.10% | 137,808 |
| 2024-05-29 | 2024-05-27 | 0.061 | 3,092,000 | -160,000 | 0.10% | 188,612 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,252,000 | +100,000 | 0.10% | 214,632 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,152,000 | -60,000 | 0.10% | 296,288 |
| 2024-02-08 | 2024-02-06 | 0.036 | 3,212,000 | +20,000 | 0.10% | 115,632 |
| 2023-10-10 | 2023-10-06 | 0.039 | 3,192,000 | +100,000 | 0.10% | 124,488 |
| 2023-10-06 | 2023-10-04 | 0.039 | 3,092,000 | -100,000 | 0.10% | 120,588 |
| 2023-06-12 | 2023-06-08 | 0.075 | 3,192,000 | -60,000 | 0.10% | 239,400 |
| 2023-06-06 | 2023-06-02 | 0.085 | 3,252,000 | -200,000 | 0.10% | 276,420 |
| 2023-05-17 | 2023-05-15 | 0.073 | 3,452,000 | +200,000 | 0.11% | 251,996 |
| 2023-05-04 | 2023-05-02 | 0.078 | 3,252,000 | -200,000 | 0.10% | 253,656 |
| 2023-05-02 | 2023-04-27 | 0.077 | 3,452,000 | +200,000 | 0.11% | 265,804 |
| 2023-04-19 | 2023-04-17 | 0.087 | 3,252,000 | +60,000 | 0.10% | 282,924 |
| 2023-04-06 | 2023-04-03 | 0.110 | 3,192,000 | -120,000 | 0.10% | 351,120 |
| 2023-04-03 | 2023-03-30 | 0.121 | 3,312,000 | +240,000 | 0.10% | 400,752 |
| 2023-03-31 | 2023-03-29 | 0.132 | 3,072,000 | -100,000 | 0.10% | 405,504 |
| 2023-03-29 | 2023-03-27 | 0.125 | 3,172,000 | +100,000 | 0.10% | 396,500 |
| 2023-03-28 | 2023-03-24 | 0.128 | 3,072,000 | -80,000 | 0.10% | 393,216 |
| 2023-03-27 | 2023-03-23 | 0.142 | 3,152,000 | +100,000 | 0.10% | 447,584 |
| 2023-03-21 | 2023-03-17 | 0.108 | 3,052,000 | -80,000 | 0.09% | 329,616 |
| 2023-03-20 | 2023-03-16 | 0.100 | 3,132,000 | +100,000 | 0.10% | 313,200 |
| 2023-03-16 | 2023-03-14 | 0.138 | 3,032,000 | +80,000 | 0.09% | 418,416 |
| 2023-03-15 | 2023-03-13 | 0.150 | 2,952,000 | -100,000 | 0.09% | 442,800 |
| 2023-03-14 | 2023-03-10 | 0.103 | 3,052,000 | +80,000 | 0.09% | 314,356 |
| 2023-03-13 | 2023-03-09 | 0.162 | 2,972,000 | -60,000 | 0.09% | 481,464 |
| 2023-03-10 | 2023-03-08 | 0.085 | 3,032,000 | -240,000 | 0.09% | 257,720 |
| 2023-03-08 | 2023-03-06 | 0.046 | 3,272,000 | +40,000 | 0.10% | 150,512 |
| 2023-01-31 | 2023-01-27 | 0.046 | 3,232,000 | +200,000 | 0.10% | 148,672 |
| 2022-07-19 | 2022-07-15 | 0.039 | 3,032,000 | -1 | 0.09% | 118,248 |
| 2022-07-18 | 2022-07-14 | 0.040 | 3,032,001 | -17 | 0.09% | 121,280 |
| 2022-07-14 | 2022-07-12 | 0.041 | 3,032,018 | +18 | 0.09% | 124,313 |
| 2021-09-02 | 2021-08-31 | 0.067 | 3,032,000 | -100,000 | 0.09% | 203,144 |
| 2021-05-14 | 2021-05-12 | 0.085 | 3,132,000 | -40,000 | 0.10% | 266,220 |
| 2021-05-13 | 2021-05-11 | 0.084 | 3,172,000 | -120,000 | 0.10% | 266,448 |
| 2021-05-07 | 2021-05-05 | 0.090 | 3,292,000 | -60,000 | 0.10% | 296,280 |
| 2021-03-23 | 2021-03-19 | 0.099 | 3,352,000 | +160,000 | 0.10% | 331,848 |
| 2021-02-24 | 2021-02-22 | 0.097 | 3,192,000 | +80,000 | 0.10% | 309,624 |
| 2021-02-19 | 2021-02-17 | 0.130 | 3,112,000 | -380,000 | 0.10% | 404,560 |
| 2021-02-10 | 2021-02-08 | 0.075 | 3,492,000 | +80,000 | 0.11% | 261,900 |
| 2020-09-03 | 2020-09-01 | 0.088 | 3,412,000 | -400,000 | 0.11% | 300,256 |
| 2020-09-01 | 2020-08-28 | 0.096 | 3,812,000 | +200,000 | 0.12% | 365,952 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,612,000 | +100,000 | 0.11% | 372,036 |
| 2020-08-26 | 2020-08-24 | 0.109 | 3,512,000 | -40,000 | 0.11% | 382,808 |
| 2020-08-21 | 2020-08-19 | 0.077 | 3,552,000 | -60,000 | 0.11% | 273,504 |
| 2020-08-20 | 2020-08-18 | 0.082 | 3,612,000 | -40,000 | 0.11% | 296,184 |
| 2020-08-14 | 2020-08-12 | 0.078 | 3,652,000 | -10,000 | 0.11% | 284,856 |
| 2020-07-27 | 2020-07-23 | 0.088 | 3,662,000 | +300,000 | 0.11% | 322,256 |
| 2020-07-14 | 2020-07-10 | 0.089 | 3,362,000 | -900,000 | 0.10% | 299,218 |
| 2020-03-18 | 2020-03-16 | 0.080 | 4,262,000 | +400,000 | 0.13% | 340,960 |
| 2020-03-17 | 2020-03-13 | 0.080 | 3,862,000 | -100,000 | 0.12% | 308,960 |
| 2020-02-07 | 2020-02-05 | 0.103 | 3,962,000 | +400,000 | 0.12% | 408,086 |
| 2020-01-31 | 2020-01-29 | 0.105 | 3,562,000 | +200,000 | 0.11% | 374,010 |
| 2020-01-15 | 2020-01-13 | 0.102 | 3,362,000 | -520,000 | 0.10% | 342,924 |
| 2020-01-10 | 2020-01-08 | 0.088 | 3,882,000 | +520,000 | 0.12% | 341,616 |
| 2020-01-09 | 2020-01-07 | 0.081 | 3,362,000 | -60,000 | 0.10% | 272,322 |
| 2020-01-03 | 2019-12-31 | 0.080 | 3,422,000 | -520,000 | 0.11% | 273,760 |
| 2019-12-17 | 2019-12-13 | 0.081 | 3,942,000 | +40,000 | 0.12% | 319,302 |
| 2019-12-03 | 2019-11-29 | 0.080 | 3,902,000 | -520,000 | 0.12% | 312,160 |
| 2019-11-20 | 2019-11-18 | 0.085 | 4,422,000 | -300,000 | 0.14% | 375,870 |
| 2019-10-31 | 2019-10-29 | 0.070 | 4,722,000 | -100,000 | 0.15% | 330,540 |
| 2019-07-11 | 2019-07-09 | 0.080 | 4,822,000 | -120,000 | 0.15% | 385,760 |
| 2019-07-02 | 2019-06-27 | 0.089 | 4,942,000 | +1,089,817 | 0.15% | 439,838 |
| 2019-05-20 | 2019-05-16 | 0.110 | 3,852,183 | +260,000 | 0.12% | 423,740 |
| 2019-04-29 | 2019-04-25 | 0.115 | 3,592,183 | -200,000 | 0.11% | 413,101 |
| 2019-04-15 | 2019-04-11 | 0.119 | 3,792,183 | +260,000 | 0.12% | 451,270 |
| 2019-02-28 | 2019-02-26 | 0.139 | 3,532,183 | +20,000 | 0.11% | 490,973 |
| 2018-12-06 | 2018-12-04 | 0.140 | 3,512,183 | -100,000 | 0.11% | 491,706 |
| 2018-12-05 | 2018-12-03 | 0.145 | 3,612,183 | +100,000 | 0.11% | 523,767 |
| 2018-09-27 | 2018-09-24 | 0.175 | 3,512,183 | -160,000 | 0.11% | 614,632 |
| 2018-09-21 | 2018-09-19 | 0.176 | 3,672,183 | -80,000 | 0.11% | 646,304 |
| 2018-09-10 | 2018-09-06 | 0.197 | 3,752,183 | -160,000 | 0.12% | 739,180 |
| 2018-09-06 | 2018-09-04 | 0.210 | 3,912,183 | -100,000 | 0.12% | 821,558 |
| 2018-08-31 | 2018-08-29 | 0.235 | 4,012,183 | -100,000 | 0.12% | 942,863 |
| 2018-08-20 | 2018-08-16 | 0.208 | 4,112,183 | -300,000 | 0.13% | 855,334 |
| 2018-08-17 | 2018-08-15 | 0.188 | 4,412,183 | +200,000 | 0.14% | 829,490 |
| 2018-08-15 | 2018-08-13 | 0.236 | 4,212,183 | -200,000 | 0.13% | 994,075 |
| 2018-08-14 | 2018-08-10 | 0.240 | 4,412,183 | -200,000 | 0.14% | 1,058,924 |
| 2018-08-13 | 2018-08-09 | 0.243 | 4,612,183 | +560,000 | 0.14% | 1,120,760 |
| 2018-08-08 | 2018-08-06 | 0.216 | 4,052,183 | +200,000 | 0.13% | 875,272 |
| 2018-08-06 | 2018-08-02 | 0.217 | 3,852,183 | -140,000 | 0.12% | 835,924 |
| 2018-04-16 | 2018-04-12 | 0.188 | 3,992,183 | -40,000 | 0.12% | 750,530 |
| 2018-04-12 | 2018-04-10 | 0.190 | 4,032,183 | +20,000 | 0.13% | 766,115 |
| 2018-01-22 | 2018-01-18 | 0.234 | 4,012,183 | +200,000 | 0.12% | 938,851 |
| 2017-12-13 | 2017-12-11 | 0.239 | 3,812,183 | -40,000 | 0.12% | 911,112 |
| 2017-11-28 | 2017-11-24 | 0.280 | 3,852,183 | -40,000 | 0.12% | 1,078,611 |
| 2017-11-27 | 2017-11-23 | 0.280 | 3,892,183 | -20,000 | 0.12% | 1,089,811 |
| 2017-11-24 | 2017-11-22 | 0.280 | 3,912,183 | -120,000 | 0.12% | 1,095,411 |
| 2017-11-14 | 2017-11-10 | 0.295 | 4,032,183 | -400,000 | 0.13% | 1,189,494 |
| 2017-11-13 | 2017-11-09 | 0.305 | 4,432,183 | +140,000 | 0.14% | 1,351,816 |
| 2017-11-08 | 2017-11-06 | 0.300 | 4,292,183 | -100,000 | 0.13% | 1,287,655 |
| 2017-11-07 | 2017-11-03 | 0.295 | 4,392,183 | +200,000 | 0.14% | 1,295,694 |
| 2017-10-24 | 2017-10-20 | 0.290 | 4,192,183 | +100,000 | 0.13% | 1,215,733 |
| 2017-10-20 | 2017-10-18 | 0.295 | 4,092,183 | +180,000 | 0.13% | 1,207,194 |
| 2017-10-17 | 2017-10-13 | 0.285 | 3,912,183 | +600,000 | 0.12% | 1,114,972 |
| 2017-08-18 | 2017-08-16 | 0.230 | 3,312,183 | -2,000,000 | 0.10% | 761,802 |
| 2017-08-17 | 2017-08-15 | 0.230 | 5,312,183 | -40,000 | 0.17% | 1,221,802 |
| 2017-08-14 | 2017-08-10 | 0.236 | 5,352,183 | -200,000 | 0.17% | 1,263,115 |
| 2017-08-09 | 2017-08-07 | 0.245 | 5,552,183 | +2,000,000 | 0.17% | 1,360,285 |
| 2017-07-31 | 2017-07-27 | 0.260 | 3,552,183 | -60,000 | 0.11% | 923,568 |
| 2017-07-27 | 2017-07-25 | 0.260 | 3,612,183 | -60,000 | 0.11% | 939,168 |
| 2017-06-14 | 2017-06-12 | 0.275 | 3,672,183 | -280,000 | 0.11% | 1,009,850 |
| 2017-06-01 | 2017-05-29 | 0.285 | 3,952,183 | -1,000,000 | 0.12% | 1,126,372 |
| 2017-05-16 | 2017-05-12 | 0.295 | 4,952,183 | -100,000 | 0.15% | 1,460,894 |
| 2017-05-09 | 2017-05-05 | 0.305 | 5,052,183 | +40,000 | 0.16% | 1,540,916 |
| 2017-05-05 | 2017-05-02 | 0.305 | 5,012,183 | +100,000 | 0.16% | 1,528,716 |
| 2017-04-24 | 2017-04-20 | 0.275 | 4,912,183 | -455 | 0.15% | 1,350,850 |
| 2017-04-21 | 2017-04-19 | 0.275 | 4,912,638 | -40,000 | 0.15% | 1,350,975 |
| 2017-04-19 | 2017-04-13 | 0.270 | 4,952,638 | -220,000 | 0.15% | 1,337,212 |
| 2017-04-12 | 2017-04-10 | 0.295 | 5,172,638 | +199,400 | 0.16% | 1,525,928 |
| 2017-04-10 | 2017-04-06 | 0.300 | 4,973,238 | -100,000 | 0.15% | 1,491,971 |
| 2017-04-07 | 2017-04-05 | 0.300 | 5,073,238 | -20,000 | 0.16% | 1,521,971 |
| 2017-04-05 | 2017-03-31 | 0.310 | 5,093,238 | +100,000 | 0.16% | 1,578,904 |
| 2017-03-31 | 2017-03-29 | 0.310 | 4,993,238 | -100,000 | 0.16% | 1,547,904 |
| 2017-03-29 | 2017-03-27 | 0.305 | 5,093,238 | -100,000 | 0.16% | 1,553,438 |
| 2017-03-28 | 2017-03-24 | 0.320 | 5,193,238 | +200,000 | 0.16% | 1,661,836 |
| 2017-03-22 | 2017-03-20 | 0.275 | 4,993,238 | +160,000 | 0.23% | 1,373,140 |
| 2017-03-21 | 2017-03-17 | 0.275 | 4,833,238 | -200,000 | 0.22% | 1,329,140 |
| 2017-03-15 | 2017-03-13 | 0.270 | 5,033,238 | +200,000 | 0.23% | 1,358,974 |
| 2017-03-03 | 2017-03-01 | 0.290 | 4,833,238 | -160,000 | 0.22% | 1,401,639 |
| 2017-02-23 | 2017-02-21 | 0.295 | 4,993,238 | +360,000 | 0.23% | 1,473,005 |
| 2017-02-15 | 2017-02-13 | 0.295 | 4,633,238 | -100,000 | 0.21% | 1,366,805 |
| 2017-02-14 | 2017-02-10 | 0.300 | 4,733,238 | +100,000 | 0.21% | 1,419,971 |
| 2017-02-02 | 2017-01-27 | 0.275 | 4,633,238 | -20,000 | 0.21% | 1,274,140 |
| 2017-01-26 | 2017-01-24 | 0.280 | 4,653,238 | -20,000 | 0.21% | 1,302,907 |
| 2017-01-18 | 2017-01-16 | 0.285 | 4,673,238 | -200,000 | 0.21% | 1,331,873 |
| 2017-01-13 | 2017-01-11 | 0.280 | 4,873,238 | -160,000 | 0.22% | 1,364,507 |
| 2017-01-09 | 2017-01-05 | 0.310 | 5,033,238 | +200,000 | 0.23% | 1,560,304 |
| 2017-01-05 | 2017-01-03 | 0.320 | 4,833,238 | +360,000 | 0.22% | 1,546,636 |
| 2017-01-04 | 2016-12-30 | 0.280 | 4,473,238 | -1,040,000 | 0.20% | 1,252,507 |
| 2017-01-03 | 2016-12-29 | 0.295 | 5,513,238 | -60,000 | 0.25% | 1,626,405 |
| 2016-12-30 | 2016-12-28 | 0.330 | 5,573,238 | +1,000,000 | 0.25% | 1,839,169 |
| 2016-12-29 | 2016-12-23 | 0.325 | 4,573,238 | -1,200,000 | 0.21% | 1,486,302 |
| 2016-12-08 | 2016-12-06 | 0.230 | 5,773,238 | -200,000 | 0.26% | 1,327,845 |
| 2016-11-24 | 2016-11-22 | 0.240 | 5,973,238 | +80,000 | 0.27% | 1,433,577 |
| 2016-11-18 | 2016-11-16 | 0.211 | 5,893,238 | -200,000 | 0.27% | 1,243,473 |
| 2016-11-17 | 2016-11-15 | 0.212 | 6,093,238 | -40,000 | 0.28% | 1,291,766 |
| 2016-11-14 | 2016-11-10 | 0.213 | 6,133,238 | -200,000 | 0.28% | 1,306,380 |
| 2016-10-31 | 2016-10-27 | 0.239 | 6,333,238 | -100,000 | 0.29% | 1,513,644 |
| 2016-10-27 | 2016-10-25 | 0.245 | 6,433,238 | +200,000 | 0.29% | 1,576,143 |
| 2016-08-04 | 2016-08-01 | 0.248 | 6,233,238 | +100,000 | 0.28% | 1,545,843 |
| 2016-07-26 | 2016-07-22 | 0.270 | 6,133,238 | +60,000 | 0.28% | 1,655,974 |
| 2016-07-06 | 2016-07-04 | 0.247 | 6,073,238 | -20,000 | 0.27% | 1,500,090 |
| 2016-06-14 | 2016-06-10 | 0.280 | 6,093,238 | -120,000 | 0.28% | 1,706,107 |
| 2016-06-06 | 2016-06-02 | 0.285 | 6,213,238 | -20,000 | 0.28% | 1,770,773 |
| 2016-05-11 | 2016-05-09 | 0.300 | 6,233,238 | +400,000 | 0.28% | 1,869,971 |
| 2016-05-10 | 2016-05-06 | 0.295 | 5,833,238 | +580,000 | 0.26% | 1,720,805 |
| 2016-05-09 | 2016-05-05 | 0.300 | 5,253,238 | +20,000 | 0.24% | 1,575,971 |
| 2016-04-28 | 2016-04-26 | 0.285 | 5,233,238 | -100,000 | 0.24% | 1,491,473 |
| 2016-04-20 | 2016-04-18 | 0.290 | 5,333,238 | -100,000 | 0.24% | 1,546,639 |
| 2016-04-19 | 2016-04-15 | 0.305 | 5,433,238 | +100,000 | 0.25% | 1,657,138 |
| 2016-04-15 | 2016-04-13 | 0.280 | 5,333,238 | +100,000 | 0.24% | 1,493,307 |
| 2016-03-31 | 2016-03-29 | 0.270 | 5,233,238 | +20,000 | 0.24% | 1,412,974 |
| 2016-03-15 | 2016-03-11 | 0.300 | 5,213,238 | -20,000 | 0.24% | 1,563,971 |
| 2016-03-09 | 2016-03-07 | 0.300 | 5,233,238 | -100,000 | 0.24% | 1,569,971 |
| 2016-03-08 | 2016-03-04 | 0.295 | 5,333,238 | +140,000 | 0.24% | 1,573,305 |
| 2016-03-07 | 2016-03-03 | 0.300 | 5,193,238 | +100,000 | 0.23% | 1,557,971 |
| 2016-03-01 | 2016-02-26 | 0.340 | 5,093,238 | -100,000 | 0.23% | 1,731,701 |
| 2016-02-29 | 2016-02-25 | 0.345 | 5,193,238 | +100,000 | 0.23% | 1,791,667 |
| 2016-02-26 | 2016-02-24 | 0.340 | 5,093,238 | -100,000 | 0.23% | 1,731,701 |
| 2016-02-24 | 2016-02-22 | 0.345 | 5,193,238 | +100,000 | 0.23% | 1,791,667 |
| 2016-02-18 | 2016-02-16 | 0.340 | 5,093,238 | +160,000 | 0.23% | 1,731,701 |
| 2016-01-29 | 2016-01-27 | 0.325 | 4,933,238 | -40,000 | 0.22% | 1,603,302 |
| 2016-01-28 | 2016-01-26 | 0.315 | 4,973,238 | -560,000 | 0.22% | 1,566,570 |
| 2016-01-14 | 2016-01-12 | 0.355 | 5,533,238 | -140,000 | 0.25% | 1,964,299 |
| 2016-01-12 | 2016-01-08 | 0.370 | 5,673,238 | +100,000 | 0.26% | 2,099,098 |
| 2016-01-11 | 2016-01-07 | 0.370 | 5,573,238 | -100,000 | 0.25% | 2,062,098 |
| 2016-01-08 | 2016-01-06 | 0.390 | 5,673,238 | +40,000 | 0.26% | 2,212,563 |
| 2016-01-06 | 2016-01-04 | 0.395 | 5,633,238 | -80,000 | 0.25% | 2,225,129 |
| 2016-01-04 | 2015-12-29 | 0.405 | 5,713,238 | +1,000,000 | 0.26% | 2,313,861 |
| 2015-12-29 | 2015-12-24 | 0.405 | 4,713,238 | -100,000 | 0.21% | 1,908,861 |
| 2015-12-22 | 2015-12-18 | 0.400 | 4,813,238 | -300,000 | 0.22% | 1,925,295 |
| 2015-12-11 | 2015-12-09 | 0.400 | 5,113,238 | -1,000,000 | 0.23% | 2,045,295 |
| 2015-12-09 | 2015-12-07 | 0.410 | 6,113,238 | -40,000 | 0.28% | 2,506,428 |
| 2015-12-07 | 2015-12-03 | 0.430 | 6,153,238 | +80,000 | 0.28% | 2,645,892 |
| 2015-12-01 | 2015-11-27 | 0.400 | 6,073,238 | -40,000 | 0.27% | 2,429,295 |
| 2015-11-27 | 2015-11-25 | 0.405 | 6,113,238 | -40,000 | 0.28% | 2,475,861 |
| 2015-11-25 | 2015-11-23 | 0.415 | 6,153,238 | +100,000 | 0.28% | 2,553,594 |
| 2015-11-20 | 2015-11-18 | 0.405 | 6,053,238 | -180,000 | 0.27% | 2,451,561 |
| 2015-11-19 | 2015-11-17 | 0.415 | 6,233,238 | +40,000 | 0.28% | 2,586,794 |
| 2015-11-13 | 2015-11-11 | 0.430 | 6,193,238 | +20,000 | 0.28% | 2,663,092 |
| 2015-11-12 | 2015-11-10 | 0.420 | 6,173,238 | -60,000 | 0.28% | 2,592,760 |
| 2015-11-11 | 2015-11-09 | 0.435 | 6,233,238 | -20,000 | 0.28% | 2,711,459 |
| 2015-11-06 | 2015-11-04 | 0.425 | 6,253,238 | -40,000 | 0.28% | 2,657,626 |
| 2015-11-04 | 2015-11-02 | 0.420 | 6,293,238 | +40,000 | 0.28% | 2,643,160 |
| 2015-10-28 | 2015-10-26 | 0.430 | 6,253,238 | -860,000 | 0.28% | 2,688,892 |
| 2015-10-27 | 2015-10-23 | 0.450 | 7,113,238 | +1,380,000 | 0.32% | 3,200,957 |
| 2015-10-23 | 2015-10-20 | 0.465 | 5,733,238 | +60,000 | 0.26% | 2,665,956 |
| 2015-10-22 | 2015-10-19 | 0.480 | 5,673,238 | +100,000 | 0.26% | 2,723,154 |
| 2015-10-20 | 2015-10-16 | 0.495 | 5,573,238 | -260,000 | 0.25% | 2,758,753 |
| 2015-10-15 | 2015-10-13 | 0.445 | 5,833,238 | -20,000 | 0.26% | 2,595,791 |
| 2015-10-14 | 2015-10-12 | 0.455 | 5,853,238 | -100,000 | 0.26% | 2,663,223 |
| 2015-10-13 | 2015-10-09 | 0.445 | 5,953,238 | -440,000 | 0.27% | 2,649,191 |
| 2015-10-12 | 2015-10-08 | 0.435 | 6,393,238 | +700,000 | 0.29% | 2,781,059 |
| 2015-10-07 | 2015-10-05 | 0.435 | 5,693,238 | -500,000 | 0.26% | 2,476,559 |
| 2015-10-06 | 2015-10-02 | 0.430 | 6,193,238 | -80,000 | 0.28% | 2,663,092 |
| 2015-10-05 | 2015-09-30 | 0.415 | 6,273,238 | -20,000 | 0.28% | 2,603,394 |
| 2015-09-30 | 2015-09-25 | 0.425 | 6,293,238 | +100,000 | 0.28% | 2,674,626 |
| 2015-09-29 | 2015-09-24 | 0.450 | 6,193,238 | -20,000 | 0.28% | 2,786,957 |
| 2015-09-25 | 2015-09-23 | 0.435 | 6,213,238 | +60,000 | 0.28% | 2,702,759 |
| 2015-09-24 | 2015-09-22 | 0.445 | 6,153,238 | -340,000 | 0.28% | 2,738,191 |
| 2015-09-23 | 2015-09-21 | 0.455 | 6,493,238 | +2,000,000 | 0.29% | 2,954,423 |
| 2015-09-22 | 2015-09-18 | 0.435 | 4,493,238 | +20,000 | 0.20% | 1,954,559 |
| 2015-09-21 | 2015-09-17 | 0.430 | 4,473,238 | +100,000 | 0.20% | 1,923,492 |
| 2015-09-18 | 2015-09-16 | 0.425 | 4,373,238 | -80,000 | 0.20% | 1,858,626 |
| 2015-09-16 | 2015-09-14 | 0.430 | 4,453,238 | -200,000 | 0.20% | 1,914,892 |
| 2015-09-15 | 2015-09-11 | 0.445 | 4,653,238 | +280,000 | 0.21% | 2,070,691 |
| 2015-09-11 | 2015-09-09 | 0.450 | 4,373,238 | -200,000 | 0.20% | 1,967,957 |
| 2015-09-07 | 2015-09-02 | 0.390 | 4,573,238 | +320,000 | 0.21% | 1,783,563 |
| 2015-09-04 | 2015-09-01 | 0.400 | 4,253,238 | -100,000 | 0.19% | 1,701,295 |
| 2015-09-01 | 2015-08-28 | 0.435 | 4,353,238 | -40,000 | 0.20% | 1,893,659 |
| 2015-08-31 | 2015-08-27 | 0.430 | 4,393,238 | +140,000 | 0.20% | 1,889,092 |
| 2015-08-27 | 2015-08-25 | 0.420 | 4,253,238 | -420,000 | 0.19% | 1,786,360 |
| 2015-08-26 | 2015-08-24 | 0.395 | 4,673,238 | -580,000 | 0.21% | 1,845,929 |
| 2015-08-25 | 2015-08-21 | 0.435 | 5,253,238 | +560,000 | 0.24% | 2,285,159 |
| 2015-08-24 | 2015-08-20 | 0.495 | 4,693,238 | +840,000 | 0.21% | 2,323,153 |
| 2015-08-21 | 2015-08-19 | 0.600 | 3,853,238 | -100,000 | 0.17% | 2,311,943 |
| 2015-08-17 | 2015-08-13 | 0.610 | 3,953,238 | -20,000 | 0.18% | 2,411,475 |
| 2015-08-13 | 2015-08-11 | 0.650 | 3,973,238 | -20,000 | 0.18% | 2,582,605 |
| 2015-08-12 | 2015-08-10 | 0.640 | 3,993,238 | +40,000 | 0.18% | 2,555,672 |
| 2015-08-11 | 2015-08-07 | 0.690 | 3,953,238 | -220,000 | 0.18% | 2,727,734 |
| 2015-08-06 | 2015-08-04 | 0.580 | 4,173,238 | -20,000 | 0.19% | 2,420,478 |
| 2015-08-05 | 2015-08-03 | 0.590 | 4,193,238 | +60,000 | 0.19% | 2,474,010 |
| 2015-08-04 | 2015-07-31 | 0.630 | 4,133,238 | +240,000 | 0.19% | 2,603,940 |
| 2015-08-03 | 2015-07-30 | 0.640 | 3,893,238 | +200,000 | 0.18% | 2,491,672 |
| 2015-07-30 | 2015-07-28 | 0.640 | 3,693,238 | -280,000 | 0.17% | 2,363,672 |
| 2015-07-29 | 2015-07-27 | 0.640 | 3,973,238 | +220,000 | 0.18% | 2,542,872 |
| 2015-07-28 | 2015-07-24 | 0.740 | 3,753,238 | +20,000 | 0.17% | 2,777,396 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,733,238 | -180,000 | 0.17% | 2,762,596 |
| 2015-07-24 | 2015-07-22 | 0.720 | 3,913,238 | +100,000 | 0.18% | 2,817,531 |
| 2015-07-23 | 2015-07-21 | 0.720 | 3,813,238 | +360,000 | 0.17% | 2,745,531 |
| 2015-07-20 | 2015-07-16 | 0.700 | 3,453,238 | +80,000 | 0.16% | 2,417,267 |
| 2015-07-17 | 2015-07-15 | 0.700 | 3,373,238 | +120,000 | 0.15% | 2,361,267 |
| 2015-07-14 | 2015-07-10 | 0.720 | 3,253,238 | +220,000 | 0.15% | 2,342,331 |
| 2015-07-13 | 2015-07-09 | 0.690 | 3,033,238 | -320,000 | 0.14% | 2,092,934 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,353,238 | +120,000 | 0.15% | 1,408,360 |
| 2015-07-09 | 2015-07-07 | 0.550 | 3,233,238 | -40,000 | 0.15% | 1,778,281 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,273,238 | +300,000 | 0.15% | 2,193,069 |
| 2015-07-07 | 2015-07-03 | 0.860 | 2,973,238 | +140,000 | 0.13% | 2,556,985 |
| 2015-07-06 | 2015-07-02 | 1.010 | 2,833,238 | -160,000 | 0.13% | 2,861,570 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,993,238 | +160,000 | 0.14% | 3,142,900 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,833,238 | +440,000 | 0.13% | 3,031,565 |
| 2015-06-30 | 2015-06-26 | 1.240 | 2,393,238 | -1,780,000 | 0.11% | 2,967,615 |
| 2015-06-29 | 2015-06-25 | 1.270 | 4,173,238 | -40,000 | 0.19% | 5,300,012 |
| 2015-06-26 | 2015-06-24 | 1.280 | 4,213,238 | -160,000 | 0.19% | 5,392,945 |
| 2015-06-25 | 2015-06-23 | 1.260 | 4,373,238 | -700,000 | 0.20% | 5,510,280 |
| 2015-06-24 | 2015-06-22 | 1.240 | 5,073,238 | -100,000 | 0.23% | 6,290,815 |
| 2015-06-23 | 2015-06-19 | 1.190 | 5,173,238 | -60,000 | 0.23% | 6,156,153 |
| 2015-06-22 | 2015-06-18 | 1.230 | 5,233,238 | +1,100,000 | 0.24% | 6,436,883 |
| 2015-06-19 | 2015-06-17 | 1.150 | 4,133,238 | -820,000 | 0.19% | 4,753,224 |
| 2015-06-18 | 2015-06-16 | 1.020 | 4,953,238 | -40,000 | 0.22% | 5,052,303 |
| 2015-06-17 | 2015-06-15 | 1.030 | 4,993,238 | +100,000 | 0.23% | 5,143,035 |
| 2015-06-16 | 2015-06-12 | 1.080 | 4,893,238 | -5,980,000 | 0.22% | 5,284,697 |
| 2015-06-15 | 2015-06-11 | 1.050 | 10,873,238 | -11,100,000 | 0.49% | 11,416,900 |
| 2015-06-12 | 2015-06-10 | 1.040 | 21,973,238 | -680,000 | 0.99% | 22,852,168 |
| 2015-06-11 | 2015-06-09 | 1.050 | 22,653,238 | -3,140,000 | 1.02% | 23,785,900 |
| 2015-06-10 | 2015-06-08 | 1.130 | 25,793,238 | -1,080,000 | 1.17% | 29,146,359 |
| 2015-06-09 | 2015-06-05 | 1.110 | 26,873,238 | +60,000 | 1.21% | 29,829,294 |
| 2015-06-08 | 2015-06-04 | 1.130 | 26,813,238 | -480,000 | 1.21% | 30,298,959 |
| 2015-06-05 | 2015-06-03 | 1.150 | 27,293,238 | -300,000 | 1.23% | 31,387,224 |
| 2015-06-04 | 2015-06-02 | 1.250 | 27,593,238 | +1,540,000 | 1.25% | 34,491,548 |
| 2015-06-03 | 2015-06-01 | 1.080 | 26,053,238 | +60,000 | 1.41% | 28,137,497 |
| 2015-06-02 | 2015-05-29 | 1.090 | 25,993,238 | -380,000 | 1.41% | 28,332,629 |
| 2015-06-01 | 2015-05-28 | 1.060 | 26,373,238 | -280,000 | 1.43% | 27,955,632 |
| 2015-05-29 | 2015-05-27 | 1.090 | 26,653,238 | -940,000 | 1.45% | 29,052,029 |
| 2015-05-28 | 2015-05-26 | 1.070 | 27,593,238 | +140,000 | 1.50% | 29,524,765 |
| 2015-05-27 | 2015-05-22 | 1.090 | 27,453,238 | +860,000 | 1.49% | 29,924,029 |
| 2015-05-26 | 2015-05-21 | 1.130 | 26,593,238 | -900,000 | 1.44% | 30,050,359 |
| 2015-05-22 | 2015-05-20 | 1.080 | 27,493,238 | -180,000 | 1.49% | 29,692,697 |
| 2015-05-21 | 2015-05-19 | 1.080 | 27,673,238 | -400,000 | 1.50% | 29,887,097 |
| 2015-05-20 | 2015-05-18 | 1.130 | 28,073,238 | -900,000 | 1.52% | 31,722,759 |
| 2015-05-19 | 2015-05-15 | 1.160 | 28,973,238 | -260,000 | 1.57% | 33,608,956 |
| 2015-05-18 | 2015-05-14 | 1.150 | 29,233,238 | +640,000 | 1.58% | 33,618,224 |
| 2015-05-15 | 2015-05-13 | 1.090 | 28,593,238 | +8,680,000 | 1.55% | 31,166,629 |
| 2015-05-14 | 2015-05-12 | 1.190 | 19,913,238 | -2,320,000 | 1.08% | 23,696,753 |
| 2015-05-13 | 2015-05-11 | 1.010 | 22,233,238 | +2,200,000 | 1.21% | 22,455,570 |
| 2015-05-12 | 2015-05-08 | 0.880 | 20,033,238 | +2,960,000 | 1.09% | 17,629,249 |
| 2015-05-11 | 2015-05-07 | 0.850 | 17,073,238 | +100,000 | 0.93% | 14,512,252 |
| 2015-05-08 | 2015-05-06 | 0.880 | 16,973,238 | +4,000,000 | 0.92% | 14,936,449 |
| 2015-05-07 | 2015-05-05 | 0.950 | 12,973,238 | -800,000 | 0.70% | 12,324,576 |
| 2015-05-06 | 2015-05-04 | 0.990 | 13,773,238 | +144,000 | 0.75% | 13,635,506 |
| 2015-05-05 | 2015-04-30 | 0.920 | 13,629,238 | -3,940,000 | 0.74% | 12,538,899 |
| 2015-05-04 | 2015-04-29 | 0.820 | 17,569,238 | -820,000 | 0.95% | 14,406,775 |
| 2015-04-30 | 2015-04-28 | 0.800 | 18,389,238 | -680,000 | 1.00% | 14,711,390 |
| 2015-04-29 | 2015-04-27 | 0.810 | 19,069,238 | -860,000 | 1.03% | 15,446,083 |
| 2015-04-28 | 2015-04-24 | 0.780 | 19,929,238 | +580,000 | 1.08% | 15,544,806 |
| 2015-04-27 | 2015-04-23 | 0.720 | 19,349,238 | +380,000 | 1.05% | 13,931,451 |
| 2015-04-24 | 2015-04-22 | 0.730 | 18,969,238 | -1,700,000 | 1.03% | 13,847,544 |
| 2015-04-23 | 2015-04-21 | 0.750 | 20,669,238 | +1,040,000 | 1.12% | 15,501,928 |
| 2015-04-22 | 2015-04-20 | 0.650 | 19,629,238 | -300,000 | 1.06% | 12,759,005 |
| 2015-04-21 | 2015-04-17 | 0.640 | 19,929,238 | +100,000 | 1.08% | 12,754,712 |
| 2015-04-20 | 2015-04-16 | 0.640 | 19,829,238 | +2,340,000 | 1.08% | 12,690,712 |
| 2015-04-17 | 2015-04-15 | 0.650 | 17,489,238 | -220,000 | 0.95% | 11,368,005 |
| 2015-04-16 | 2015-04-14 | 0.650 | 17,709,238 | +5,700,000 | 0.96% | 11,511,005 |
| 2015-04-15 | 2015-04-13 | 0.670 | 12,009,238 | +2,300,000 | 0.65% | 8,046,189 |
| 2015-04-14 | 2015-04-10 | 0.660 | 9,709,238 | +740,000 | 0.53% | 6,408,097 |
| 2015-04-13 | 2015-04-09 | 0.600 | 8,969,238 | +620,000 | 0.49% | 5,381,543 |
| 2015-04-10 | 2015-04-08 | 0.670 | 8,349,238 | +1,240,000 | 0.45% | 5,593,989 |
| 2015-04-09 | 2015-04-02 | 0.750 | 7,109,238 | +760,000 | 0.39% | 5,331,928 |
| 2015-04-08 | 2015-04-01 | 0.810 | 6,349,238 | +100,000 | 0.34% | 5,142,883 |
| 2015-04-02 | 2015-03-31 | 0.840 | 6,249,238 | -1,420,000 | 0.34% | 5,249,360 |
| 2015-04-01 | 2015-03-30 | 0.720 | 7,669,238 | -1,700,000 | 0.42% | 5,521,851 |
| 2015-03-31 | 2015-03-27 | 0.700 | 9,369,238 | -300,000 | 0.51% | 6,558,467 |
| 2015-03-30 | 2015-03-26 | 0.690 | 9,669,238 | +200,000 | 0.52% | 6,671,774 |
| 2015-03-26 | 2015-03-24 | 0.700 | 9,469,238 | +340,000 | 0.51% | 6,628,467 |
| 2015-03-25 | 2015-03-23 | 0.690 | 9,129,238 | +112,000 | 0.49% | 6,299,174 |
| 2015-03-24 | 2015-03-20 | 0.720 | 9,017,238 | +380,000 | 0.49% | 6,492,411 |
| 2015-03-23 | 2015-03-19 | 0.690 | 8,637,238 | -320,000 | 0.47% | 5,959,694 |
| 2015-03-20 | 2015-03-18 | 0.650 | 8,957,238 | -640,000 | 0.49% | 5,822,205 |
| 2015-03-19 | 2015-03-17 | 0.600 | 9,597,238 | +120,000 | 0.52% | 5,758,343 |
| 2015-03-18 | 2015-03-16 | 0.600 | 9,477,238 | -180,000 | 0.51% | 5,686,343 |
| 2015-03-17 | 2015-03-13 | 0.610 | 9,657,238 | -2,100,000 | 0.52% | 5,890,915 |
| 2015-03-16 | 2015-03-12 | 0.580 | 11,757,238 | -780,000 | 0.64% | 6,819,198 |
| 2015-03-13 | 2015-03-11 | 0.560 | 12,537,238 | -40,000 | 0.68% | 7,020,853 |
| 2015-03-12 | 2015-03-10 | 0.570 | 12,577,238 | -500,000 | 0.68% | 7,169,026 |
| 2015-03-11 | 2015-03-09 | 0.580 | 13,077,238 | -1,980,000 | 0.71% | 7,584,798 |
| 2015-03-05 | 2015-03-03 | 0.445 | 15,057,238 | -300,000 | 0.82% | 6,700,471 |
| 2015-03-04 | 2015-03-02 | 0.470 | 15,357,238 | -100,000 | 0.83% | 7,217,902 |
| 2015-03-02 | 2015-02-26 | 0.510 | 15,457,238 | -60,000 | 0.84% | 7,883,191 |
| 2015-02-25 | 2015-02-23 | 0.540 | 15,517,238 | -100,000 | 0.84% | 8,379,309 |
| 2015-02-24 | 2015-02-18 | 0.550 | 15,617,238 | -1,060,000 | 0.85% | 8,589,481 |
| 2015-02-23 | 2015-02-16 | 0.560 | 16,677,238 | -240,000 | 0.90% | 9,339,253 |
| 2015-02-17 | 2015-02-13 | 0.570 | 16,917,238 | +80,000 | 0.92% | 9,642,826 |
| 2015-02-16 | 2015-02-12 | 0.590 | 16,837,238 | -4,840,000 | 0.91% | 9,933,970 |
| 2015-02-13 | 2015-02-11 | 0.580 | 21,677,238 | -40,000 | 1.18% | 12,572,798 |
| 2015-02-12 | 2015-02-10 | 0.560 | 21,717,238 | -160,000 | 1.18% | 12,161,653 |
| 2015-02-11 | 2015-02-09 | 0.560 | 21,877,238 | +1,080,000 | 1.19% | 12,251,253 |
| 2015-02-10 | 2015-02-06 | 0.560 | 20,797,238 | +280,000 | 1.13% | 11,646,453 |
| 2015-02-09 | 2015-02-05 | 0.580 | 20,517,238 | -200,000 | 1.11% | 11,899,998 |
| 2015-02-06 | 2015-02-04 | 0.550 | 20,717,238 | +100,000 | 1.12% | 11,394,481 |
| 2015-02-05 | 2015-02-03 | 0.540 | 20,617,238 | -1,250,000 | 1.12% | 11,133,309 |
| 2015-02-04 | 2015-02-02 | 0.580 | 21,867,238 | -120,000 | 1.19% | 12,682,998 |
| 2015-02-03 | 2015-01-30 | 0.560 | 21,987,238 | +1,220,000 | 1.19% | 12,312,853 |
| 2015-02-02 | 2015-01-29 | 0.520 | 20,767,238 | +20,000 | 1.13% | 10,798,964 |
| 2015-01-30 | 2015-01-28 | 0.480 | 20,747,238 | -160,000 | 1.12% | 9,958,674 |
| 2015-01-29 | 2015-01-27 | 0.450 | 20,907,238 | +1,900,000 | 1.13% | 9,408,257 |
| 2015-01-23 | 2015-01-21 | 0.420 | 19,007,238 | -80,000 | 1.27% | 7,983,040 |
| 2015-01-22 | 2015-01-20 | 0.420 | 19,087,238 | -640,000 | 1.28% | 8,016,640 |
| 2015-01-21 | 2015-01-19 | 0.435 | 19,727,238 | +60,000 | 1.32% | 8,581,349 |
| 2015-01-20 | 2015-01-16 | 0.440 | 19,667,238 | -1,000,000 | 1.32% | 8,653,585 |
| 2015-01-19 | 2015-01-15 | 0.435 | 20,667,238 | +40,000 | 1.38% | 8,990,249 |
| 2015-01-13 | 2015-01-09 | 0.435 | 20,627,238 | +260,000 | 1.38% | 8,972,849 |
| 2015-01-12 | 2015-01-08 | 0.445 | 20,367,238 | -60,000 | 1.36% | 9,063,421 |
| 2015-01-09 | 2015-01-07 | 0.435 | 20,427,238 | +1,060,000 | 1.37% | 8,885,849 |
| 2015-01-07 | 2015-01-05 | 0.415 | 19,367,238 | +300,000 | 1.30% | 8,037,404 |
| 2015-01-05 | 2014-12-31 | 0.410 | 19,067,238 | +640,000 | 1.28% | 7,817,568 |
| 2015-01-02 | 2014-12-29 | 0.415 | 18,427,238 | -100,000 | 1.23% | 7,647,304 |
| 2014-12-30 | 2014-12-24 | 0.425 | 18,527,238 | +120,000 | 1.24% | 7,874,076 |
| 2014-12-29 | 2014-12-22 | 0.450 | 18,407,238 | +380,000 | 1.23% | 8,283,257 |
| 2014-12-23 | 2014-12-19 | 0.445 | 18,027,238 | +520,000 | 1.21% | 8,022,121 |
| 2014-12-22 | 2014-12-18 | 0.455 | 17,507,238 | +1,600,000 | 1.17% | 7,965,793 |
| 2014-12-16 | 2014-12-12 | 0.470 | 15,907,238 | +80,000 | 1.06% | 7,476,402 |
| 2014-12-15 | 2014-12-11 | 0.485 | 15,827,238 | +2,080,000 | 1.06% | 7,676,210 |
| 2014-12-12 | 2014-12-10 | 0.460 | 13,747,238 | -1,120,000 | 0.92% | 6,323,729 |
| 2014-12-11 | 2014-12-09 | 0.385 | 14,867,238 | +200,000 | 0.99% | 5,723,887 |
| 2014-12-08 | 2014-12-04 | 0.430 | 14,667,238 | +480,000 | 0.98% | 6,306,912 |
| 2014-12-05 | 2014-12-03 | 0.440 | 14,187,238 | -900,000 | 0.95% | 6,242,385 |
| 2014-12-04 | 2014-12-02 | 0.465 | 15,087,238 | +500,000 | 1.01% | 7,015,566 |
| 2014-12-03 | 2014-12-01 | 0.480 | 14,587,238 | +500,000 | 0.98% | 7,001,874 |
| 2014-12-01 | 2014-11-27 | 0.560 | 14,087,238 | -60,000 | 0.94% | 7,888,853 |
| 2014-11-28 | 2014-11-26 | 0.550 | 14,147,238 | +1,000,000 | 0.95% | 7,780,981 |
| 2014-11-27 | 2014-11-25 | 0.560 | 13,147,238 | -1,000,000 | 0.88% | 7,362,453 |
| 2014-11-26 | 2014-11-24 | 0.560 | 14,147,238 | +1,000,000 | 0.95% | 7,922,453 |
| 2014-11-25 | 2014-11-21 | 0.560 | 13,147,238 | -460,000 | 0.88% | 7,362,453 |
| 2014-11-24 | 2014-11-20 | 0.570 | 13,607,238 | +460,000 | 0.91% | 7,756,126 |
| 2014-11-21 | 2014-11-19 | 0.570 | 13,147,238 | +1,020,000 | 0.88% | 7,493,926 |
| 2014-11-20 | 2014-11-18 | 0.580 | 12,127,238 | -1,620,000 | 0.81% | 7,033,798 |
| 2014-11-19 | 2014-11-17 | 0.560 | 13,747,238 | +1,405,000 | 0.92% | 7,698,453 |
| 2014-11-18 | 2014-11-14 | 0.580 | 12,342,238 | +2,140,000 | 0.83% | 7,158,498 |
| 2014-11-17 | 2014-11-13 | 0.610 | 10,202,238 | +1,890,000 | 0.68% | 6,223,365 |
| 2014-11-14 | 2014-11-12 | 0.610 | 8,312,238 | +2,360,000 | 0.56% | 5,070,465 |
| 2014-11-13 | 2014-11-11 | 0.620 | 5,952,238 | -4,660,000 | 0.40% | 3,690,388 |
| 2014-11-12 | 2014-11-10 | 0.580 | 10,612,238 | -3,120,000 | 0.71% | 6,155,098 |
| 2014-11-11 | 2014-11-07 | 0.570 | 13,732,238 | +2,580,000 | 0.92% | 7,827,376 |
| 2014-11-10 | 2014-11-06 | 0.570 | 11,152,238 | +2,620,000 | 0.75% | 6,356,776 |
| 2014-11-07 | 2014-11-05 | 0.620 | 8,532,238 | -580,000 | 0.57% | 5,289,988 |
| 2014-11-06 | 2014-11-04 | 0.710 | 9,112,238 | -460,000 | 0.61% | 6,469,689 |
| 2014-11-05 | 2014-11-03 | 0.770 | 9,572,238 | -3,760,000 | 0.64% | 7,370,623 |
| 2014-11-04 | 2014-10-31 | 0.750 | 13,332,238 | -170,050 | 0.89% | 9,999,178 |
| 2014-09-24 | 2014-09-22 | 0.360 | 13,502,288 | -80,000 | 0.90% | 4,860,824 |
| 2014-09-16 | 2014-09-12 | 0.355 | 13,582,288 | -6 | 0.91% | 4,821,712 |
| 2014-09-05 | 2014-09-03 | 0.370 | 13,582,294 | -500,000 | 0.91% | 5,025,449 |
| 2014-09-01 | 2014-08-28 | 0.355 | 14,082,294 | +80,000 | 0.94% | 4,999,214 |
| 2014-08-28 | 2014-08-26 | 0.350 | 14,002,294 | -20,000 | 0.94% | 4,900,803 |
| 2014-08-27 | 2014-08-25 | 0.360 | 14,022,294 | -40,000 | 0.94% | 5,048,026 |
| 2014-08-26 | 2014-08-22 | 0.360 | 14,062,294 | -40,000 | 0.94% | 5,062,426 |
| 2014-08-18 | 2014-08-14 | 0.375 | 14,102,294 | +280,000 | 0.94% | 5,288,360 |
| 2014-08-15 | 2014-08-13 | 0.380 | 13,822,294 | +2,060,000 | 0.92% | 5,252,472 |
| 2014-08-14 | 2014-08-12 | 0.395 | 11,762,294 | +3,580,000 | 0.79% | 4,646,106 |
| 2014-08-13 | 2014-08-11 | 0.365 | 8,182,294 | -160,000 | 0.55% | 2,986,537 |
| 2014-08-12 | 2014-08-08 | 0.350 | 8,342,294 | +300,000 | 0.56% | 2,919,803 |
| 2014-08-11 | 2014-08-07 | 0.345 | 8,042,294 | +500,000 | 0.54% | 2,774,591 |
| 2014-08-08 | 2014-08-06 | 0.335 | 7,542,294 | +1,900,000 | 0.50% | 2,526,668 |
| 2014-08-07 | 2014-08-05 | 0.350 | 5,642,294 | +1,200,000 | 0.38% | 1,974,803 |
| 2014-08-06 | 2014-08-04 | 0.325 | 4,442,294 | +260,000 | 0.30% | 1,443,746 |
| 2014-08-05 | 2014-08-01 | 0.320 | 4,182,294 | +1,300,000 | 0.28% | 1,338,334 |
| 2014-08-04 | 2014-07-31 | 0.325 | 2,882,294 | -200,000 | 0.19% | 936,746 |
| 2014-08-01 | 2014-07-30 | 0.330 | 3,082,294 | +200,000 | 0.21% | 1,017,157 |
| 2014-07-31 | 2014-07-29 | 0.325 | 2,882,294 | +680,000 | 0.19% | 936,746 |
| 2014-07-30 | 2014-07-28 | 0.340 | 2,202,294 | +200,000 | 0.15% | 748,780 |
| 2014-07-29 | 2014-07-25 | 0.365 | 2,002,294 | +380,000 | 0.13% | 730,837 |
| 2014-07-25 | 2014-07-23 | 0.310 | 1,622,294 | +20,000 | 0.11% | 502,911 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,602,294 | -80,000 | 0.11% | 496,711 |
| 2014-07-23 | 2014-07-21 | 0.290 | 1,682,294 | +100,000 | 0.11% | 487,865 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,582,294 | -260,000 | 0.11% | 514,246 |
| 2014-07-21 | 2014-07-17 | 0.345 | 1,842,294 | +440,000 | 0.12% | 635,591 |
| 2014-07-11 | 2014-07-09 | 0.232 | 1,402,294 | -600,000 | 0.09% | 325,332 |
| 2014-07-09 | 2014-07-07 | 0.231 | 2,002,294 | +600,000 | 0.13% | 462,530 |
| 2014-07-07 | 2014-07-03 | 0.227 | 1,402,294 | -240,000 | 0.09% | 318,321 |
| 2014-07-03 | 2014-06-30 | 0.228 | 1,642,294 | -470,000 | 0.11% | 374,443 |
| 2014-06-27 | 2014-06-25 | 0.222 | 2,112,294 | +200,000 | 0.14% | 468,929 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,912,294 | -180,000 | 0.13% | 426,442 |
| 2014-06-12 | 2014-06-10 | 0.227 | 2,092,294 | +300,000 | 0.14% | 474,951 |
| 2014-06-06 | 2014-06-04 | 0.242 | 1,792,294 | +994,238 | 0.12% | 433,735 |
| 2014-05-23 | 2014-05-21 | 0.290 | 798,056 | -7,730,515 | 0.53% | 231,436 |
| 2014-05-09 | 2014-05-07 | 0.234 | 8,528,571 | +8,178,124 | 5.71% | 1,997,546 |
| 2014-05-08 | 2014-05-05 | 0.263 | 350,447 | -1,725,090 | 0.57% | 92,161 |
| 2014-05-05 | 2014-04-30 | 0.275 | 2,075,537 | -48,673 | 0.57% | 571,414 |
| 2014-04-11 | 2014-04-09 | 0.312 | 2,124,210 | +974 | 0.58% | 663,371 |
| 2014-03-31 | 2014-03-27 | 0.333 | 2,123,236 | -29,204 | 0.58% | 706,690 |
| 2014-03-28 | 2014-03-26 | 0.333 | 2,152,440 | -389 | 0.59% | 716,410 |
| 2014-03-25 | 2014-03-21 | 0.362 | 2,152,829 | -77,876 | 0.59% | 778,463 |
| 2014-03-24 | 2014-03-20 | 0.378 | 2,230,705 | +77,876 | 0.61% | 843,288 |
| 2014-03-05 | 2014-03-03 | 0.407 | 2,152,829 | -1,947 | 0.59% | 875,771 |
| 2014-03-04 | 2014-02-28 | 0.427 | 2,154,776 | +4,867 | 0.59% | 920,834 |
| 2014-03-03 | 2014-02-27 | 0.456 | 2,149,909 | -671,681 | 0.59% | 980,593 |
| 2014-02-28 | 2014-02-26 | 0.390 | 2,821,590 | -1,737,611 | 0.78% | 1,101,446 |
| 2014-02-27 | 2014-02-25 | 0.284 | 4,559,201 | +68,142 | 1.25% | 1,292,658 |
| 2014-02-26 | 2014-02-24 | 0.284 | 4,491,059 | -1,557,522 | 1.23% | 1,273,338 |
| 2014-02-24 | 2014-02-20 | 0.255 | 6,048,581 | +9,734 | 1.66% | 1,540,958 |
| 2014-02-21 | 2014-02-19 | 0.251 | 6,038,847 | -219,026 | 1.66% | 1,513,664 |
| 2014-02-14 | 2014-02-12 | 0.259 | 6,257,873 | -68,142 | 1.72% | 1,619,993 |
| 2014-02-13 | 2014-02-11 | 0.300 | 6,326,015 | +116,814 | 1.74% | 1,897,574 |
| 2014-02-11 | 2014-02-07 | 0.210 | 6,209,201 | +3,893,805 | 1.71% | 1,301,223 |
| 2014-01-17 | 2014-01-15 | 0.226 | 2,315,396 | +97,346 | 0.64% | 523,279 |
| 2014-01-13 | 2014-01-09 | 0.238 | 2,218,050 | +9,734 | 0.61% | 528,622 |
| 2014-01-08 | 2014-01-06 | 0.251 | 2,208,316 | -121,681 | 0.61% | 553,524 |
| 2013-11-27 | 2013-11-25 | 0.493 | 2,329,997 | +14,601 | 0.64% | 1,148,900 |
| 2013-11-22 | 2013-11-20 | 0.411 | 2,315,396 | +16,549 | 0.64% | 951,417 |
| 2013-11-20 | 2013-11-18 | 0.452 | 2,298,847 | +5,841 | 0.63% | 1,039,079 |
| 2013-11-15 | 2013-11-13 | 0.505 | 2,293,006 | +29,203 | 0.63% | 1,158,927 |
| 2013-11-12 | 2013-11-08 | 0.505 | 2,263,803 | +31,151 | 0.62% | 1,144,167 |
| 2013-11-11 | 2013-11-07 | 0.485 | 2,232,652 | -90,531 | 0.61% | 1,082,552 |
| 2013-11-08 | 2013-11-06 | 0.436 | 2,323,183 | +27,256 | 0.64% | 1,011,894 |
| 2013-11-06 | 2013-11-04 | 0.444 | 2,295,927 | +118,761 | 0.63% | 1,018,891 |
| 2013-11-05 | 2013-11-01 | 0.489 | 2,177,166 | -53,539 | 0.60% | 1,064,595 |
| 2013-10-28 | 2013-10-24 | 0.345 | 2,230,705 | +48,672 | 0.74% | 769,958 |
| 2013-10-18 | 2013-10-16 | 0.353 | 2,182,033 | -82,743 | 0.72% | 771,091 |
| 2013-07-25 | 2013-07-23 | 0.308 | 2,264,776 | +219,026 | 0.75% | 697,963 |
| 2013-07-19 | 2013-07-17 | 0.308 | 2,045,750 | +29,204 | 0.67% | 630,463 |
| 2013-06-07 | 2013-06-05 | 0.308 | 2,016,546 | +9,734 | 0.67% | 621,463 |
| 2013-03-14 | 2013-03-12 | 0.337 | 2,006,812 | -31,150 | 0.66% | 676,186 |
| 2013-03-12 | 2013-03-08 | 0.345 | 2,037,962 | +31,150 | 0.67% | 703,430 |
| 2013-02-28 | 2013-02-26 | 0.345 | 2,006,812 | -97,345 | 0.66% | 692,679 |
| 2013-02-26 | 2013-02-22 | 0.325 | 2,104,157 | -48,672 | 0.69% | 683,048 |
| 2013-02-25 | 2013-02-21 | 0.337 | 2,152,829 | +1,947 | 0.71% | 725,386 |
| 2013-02-22 | 2013-02-20 | 0.349 | 2,150,882 | +48,672 | 0.71% | 751,244 |
| 2013-02-06 | 2013-02-04 | 0.419 | 2,102,210 | +25,310 | 0.69% | 881,094 |
| 2013-01-31 | 2013-01-29 | 0.390 | 2,076,900 | -7,788 | 0.69% | 810,746 |
| 2013-01-24 | 2013-01-22 | 0.431 | 2,084,688 | -97,345 | 0.69% | 899,448 |
| 2013-01-22 | 2013-01-18 | 0.419 | 2,182,033 | -97,345 | 0.72% | 914,550 |
| 2013-01-07 | 2013-01-03 | 0.419 | 2,279,378 | +24,336 | 0.75% | 955,349 |
| 2012-12-28 | 2012-12-24 | 0.427 | 2,255,042 | -58,407 | 0.74% | 963,682 |
| 2012-12-21 | 2012-12-19 | 0.390 | 2,313,449 | -29,203 | 0.76% | 903,086 |
| 2012-12-17 | 2012-12-13 | 0.370 | 2,342,652 | +38,938 | 0.77% | 866,355 |
| 2012-12-14 | 2012-12-12 | 0.390 | 2,303,714 | -132,390 | 0.76% | 899,286 |
| 2012-12-12 | 2012-12-10 | 0.345 | 2,436,104 | +4,868 | 0.80% | 840,855 |
| 2012-11-20 | 2012-11-16 | 0.288 | 2,431,236 | -24,337 | 0.80% | 699,312 |
| 2012-10-22 | 2012-10-18 | 0.279 | 2,455,573 | -142,123 | 0.81% | 686,132 |
| 2012-10-11 | 2012-10-09 | 0.304 | 2,597,696 | +129,469 | 0.86% | 789,889 |
| 2012-10-09 | 2012-10-05 | 0.275 | 2,468,227 | +160,619 | 0.81% | 679,525 |
| 2012-09-27 | 2012-09-25 | 0.275 | 2,307,608 | -4,867 | 0.76% | 635,305 |
| 2012-08-08 | 2012-08-06 | 0.230 | 2,312,475 | -34,071 | 0.76% | 532,122 |
| 2012-08-07 | 2012-08-03 | 0.226 | 2,346,546 | +35,044 | 0.77% | 530,319 |
| 2012-07-30 | 2012-07-26 | 0.201 | 2,311,502 | -34,071 | 0.76% | 465,410 |
| 2012-07-27 | 2012-07-25 | 0.193 | 2,345,573 | -48,672 | 0.77% | 452,994 |
| 2012-07-24 | 2012-07-20 | 0.218 | 2,394,245 | +82,743 | 0.79% | 521,423 |
| 2012-03-02 | 2012-02-29 | 0.279 | 2,311,502 | -1,599 | 0.76% | 645,876 |
| 2012-02-17 | 2012-02-15 | 0.300 | 2,313,101 | +347,522 | 0.76% | 693,846 |
| 2012-02-09 | 2012-02-07 | 0.279 | 1,965,579 | +24,337 | 0.65% | 549,219 |
| 2011-11-17 | 2011-11-15 | 0.337 | 1,941,242 | +4,867 | 0.64% | 654,093 |
| 2011-11-09 | 2011-11-07 | 0.308 | 1,936,375 | -24,336 | 0.64% | 596,756 |
| 2011-11-08 | 2011-11-04 | 0.308 | 1,960,711 | +9,734 | 0.65% | 604,255 |
| 2011-11-01 | 2011-10-28 | 0.304 | 1,950,977 | +9,735 | 0.64% | 593,239 |
| 2011-10-21 | 2011-10-19 | 0.296 | 1,941,242 | +4,867 | 0.64% | 574,325 |
| 2011-10-20 | 2011-10-18 | 0.288 | 1,936,375 | -2 | 0.64% | 556,972 |
| 2011-10-17 | 2011-10-13 | 0.300 | 1,936,377 | -14,602 | 0.64% | 580,843 |
| 2011-10-14 | 2011-10-12 | 0.247 | 1,950,979 | -24,336 | 0.64% | 481,005 |
| 2011-10-11 | 2011-10-07 | 0.251 | 1,975,315 | +24,336 | 0.65% | 495,122 |
| 2011-10-10 | 2011-10-06 | 0.242 | 1,950,979 | +14,602 | 0.64% | 472,988 |
| 2011-09-26 | 2011-09-22 | 0.308 | 1,936,377 | -29,204 | 0.64% | 596,756 |
| 2011-09-16 | 2011-09-14 | 0.362 | 1,965,581 | +29,204 | 0.65% | 710,754 |
| 2011-09-06 | 2011-09-02 | 0.353 | 1,936,377 | -1,217 | 0.64% | 684,280 |
| 2011-08-25 | 2011-08-23 | 0.349 | 1,937,594 | -43,805 | 0.64% | 676,749 |
| 2011-08-17 | 2011-08-15 | 0.411 | 1,981,399 | +14,601 | 0.65% | 814,175 |
| 2011-08-16 | 2011-08-12 | 0.370 | 1,966,798 | +194,691 | 0.65% | 727,358 |
| 2011-08-11 | 2011-08-09 | 0.329 | 1,772,107 | +29,203 | 0.58% | 582,540 |
| 2011-08-03 | 2011-08-01 | 0.419 | 1,742,904 | -119,734 | 0.58% | 730,499 |
| 2011-07-29 | 2011-07-27 | 0.440 | 1,862,638 | -97,345 | 0.61% | 818,951 |
| 2011-06-29 | 2011-06-27 | 0.411 | 1,959,983 | -82,744 | 0.65% | 805,375 |
| 2011-06-27 | 2011-06-23 | 0.411 | 2,042,727 | -45,752 | 0.67% | 839,375 |
| 2011-06-24 | 2011-06-22 | 0.423 | 2,088,479 | +34,071 | 0.69% | 883,920 |
| 2011-06-23 | 2011-06-21 | 0.415 | 2,054,408 | -2,921 | 0.68% | 852,617 |
| 2011-06-22 | 2011-06-20 | 0.431 | 2,057,329 | -13,628 | 0.68% | 887,644 |
| 2011-06-21 | 2011-06-17 | 0.468 | 2,070,957 | -48,672 | 0.68% | 970,112 |
| 2011-06-16 | 2011-06-14 | 0.464 | 2,119,629 | +73,008 | 0.70% | 984,202 |
| 2011-06-13 | 2011-06-09 | 0.448 | 2,046,621 | +73,009 | 0.68% | 916,663 |
| 2011-06-10 | 2011-06-08 | 0.493 | 1,973,612 | -24,336 | 0.65% | 973,170 |
| 2011-06-02 | 2011-05-31 | 0.542 | 1,997,948 | +24,336 | 0.66% | 1,083,687 |
| 2011-06-01 | 2011-05-30 | 0.567 | 1,973,612 | -97,345 | 0.65% | 1,119,146 |
| 2011-05-31 | 2011-05-27 | 0.534 | 2,070,957 | -27,256 | 0.68% | 1,106,268 |
| 2011-05-27 | 2011-05-25 | 0.575 | 2,098,213 | -73,009 | 0.69% | 1,207,045 |
| 2011-05-25 | 2011-05-23 | 0.542 | 2,171,222 | +75,929 | 0.72% | 1,177,671 |
| 2011-05-18 | 2011-05-16 | 0.583 | 2,095,293 | +48,672 | 0.69% | 1,222,584 |
| 2011-05-16 | 2011-05-12 | 0.592 | 2,046,621 | -214,159 | 0.68% | 1,211,004 |
| 2011-05-13 | 2011-05-11 | 0.608 | 2,260,780 | +42,832 | 0.75% | 1,374,883 |
| 2011-05-11 | 2011-05-06 | 0.666 | 2,217,948 | +973 | 0.73% | 1,476,427 |
| 2011-05-09 | 2011-05-05 | 0.682 | 2,216,975 | +62,301 | 0.73% | 1,512,219 |
| 2011-05-04 | 2011-04-29 | 0.699 | 2,154,674 | -24,336 | 0.71% | 1,505,138 |
| 2011-04-28 | 2011-04-26 | 0.682 | 2,179,010 | +48,673 | 0.72% | 1,486,323 |
| 2011-04-26 | 2011-04-20 | 0.707 | 2,130,337 | +136,283 | 0.70% | 1,505,645 |
| 2011-04-20 | 2011-04-18 | 0.690 | 1,994,054 | +58,407 | 0.66% | 1,376,550 |
| 2011-04-15 | 2011-04-13 | 0.703 | 1,935,647 | +9,734 | 0.64% | 1,360,091 |
| 2011-04-13 | 2011-04-11 | 0.699 | 1,925,913 | +16,549 | 0.64% | 1,345,338 |
| 2011-04-08 | 2011-04-06 | 0.690 | 1,909,364 | -15,575 | 0.63% | 1,318,086 |
| 2011-04-06 | 2011-04-01 | 0.699 | 1,924,939 | -10,221,239 | 0.64% | 1,344,657 |
| 2011-04-01 | 2011-03-30 | 0.653 | 12,146,178 | +29,203 | 4.01% | 7,935,650 |
| 2011-03-31 | 2011-03-29 | 0.690 | 12,116,975 | +19,469 | 4.00% | 8,364,678 |
| 2011-03-30 | 2011-03-28 | 0.641 | 12,097,506 | +9,735 | 3.99% | 7,754,721 |
| 2011-03-29 | 2011-03-25 | 0.678 | 12,087,771 | -97,345 | 3.99% | 8,195,509 |
| 2011-03-28 | 2011-03-24 | 0.686 | 12,185,116 | -293,982 | 4.02% | 8,361,648 |
| 2011-03-25 | 2011-03-23 | 0.711 | 12,479,098 | +24,336 | 4.12% | 8,871,050 |
| 2011-03-24 | 2011-03-22 | 0.703 | 12,454,762 | +9,734 | 4.11% | 8,751,395 |
| 2011-03-23 | 2011-03-21 | 0.777 | 12,445,028 | +29,204 | 4.11% | 9,665,035 |
| 2011-03-22 | 2011-03-18 | 0.641 | 12,415,824 | +92,478 | 4.10% | 7,958,769 |
| 2011-03-21 | 2011-03-17 | 0.666 | 12,323,346 | +24,336 | 4.07% | 8,203,315 |
| 2011-03-18 | 2011-03-16 | 0.694 | 12,299,010 | +121,681 | 4.06% | 8,540,880 |
| 2011-03-17 | 2011-03-15 | 0.678 | 12,177,329 | +48,673 | 4.02% | 8,256,229 |
| 2011-03-16 | 2011-03-14 | 0.699 | 12,128,656 | -97,345 | 4.00% | 8,472,418 |
| 2011-03-14 | 2011-03-10 | 0.699 | 12,226,001 | +15,575 | 4.03% | 8,540,417 |
| 2011-03-11 | 2011-03-09 | 0.703 | 12,210,426 | +38,938 | 4.03% | 8,579,711 |
| 2011-03-08 | 2011-03-04 | 0.740 | 12,171,488 | -77,876 | 4.02% | 9,002,475 |
| 2011-03-01 | 2011-02-25 | 0.699 | 12,249,364 | +146,018 | 4.04% | 8,556,738 |
| 2011-02-28 | 2011-02-24 | 0.740 | 12,103,346 | +321,239 | 3.99% | 8,952,075 |
| 2011-02-25 | 2011-02-23 | 0.814 | 11,782,107 | +97,345 | 3.89% | 9,585,922 |
| 2011-02-23 | 2011-02-21 | 0.859 | 11,684,762 | +65,221 | 3.86% | 10,034,874 |
| 2011-02-18 | 2011-02-16 | 0.883 | 11,619,541 | +63,274 | 3.83% | 10,265,336 |
| 2011-02-15 | 2011-02-11 | 0.883 | 11,556,267 | +73,009 | 3.81% | 10,209,437 |
| 2011-02-11 | 2011-02-09 | 0.920 | 11,483,258 | +199,558 | 3.79% | 10,569,608 |
| 2011-02-08 | 2011-02-02 | 0.970 | 11,283,700 | -12,655 | 3.72% | 10,942,317 |
| 2011-02-01 | 2011-01-28 | 0.966 | 11,296,355 | -121,682 | 3.73% | 10,908,171 |
| 2011-01-31 | 2011-01-27 | 0.990 | 11,418,037 | +12,655 | 3.77% | 11,307,178 |
| 2011-01-28 | 2011-01-26 | 0.982 | 11,405,382 | -38,938 | 3.76% | 11,200,915 |
| 2011-01-27 | 2011-01-25 | 0.970 | 11,444,320 | +19,469 | 3.78% | 11,098,077 |
| 2011-01-25 | 2011-01-21 | 1.007 | 11,424,851 | -51,593 | 3.77% | 11,501,709 |
| 2011-01-24 | 2011-01-20 | 0.982 | 11,476,444 | +21,416 | 3.79% | 11,270,703 |
| 2011-01-21 | 2011-01-19 | 1.007 | 11,455,028 | +243,363 | 3.78% | 11,532,089 |
| 2011-01-20 | 2011-01-18 | 0.990 | 11,211,665 | +43,805 | 3.70% | 11,102,810 |
| 2011-01-18 | 2011-01-14 | 0.994 | 11,167,860 | -26,283 | 3.68% | 11,105,320 |
| 2011-01-17 | 2011-01-13 | 1.027 | 11,194,143 | -17,522 | 3.69% | 11,499,438 |
| 2011-01-14 | 2011-01-12 | 0.966 | 11,211,665 | -1,947 | 3.70% | 10,826,391 |
| 2011-01-13 | 2011-01-11 | 0.982 | 11,213,612 | -4,867 | 3.70% | 11,012,583 |
| 2011-01-12 | 2011-01-10 | 1.015 | 11,218,479 | +102,212 | 3.70% | 11,386,144 |
| 2011-01-05 | 2011-01-03 | 0.855 | 11,116,267 | -29,203 | 3.67% | 9,500,972 |
| 2010-12-22 | 2010-12-20 | 0.842 | 11,145,470 | +16,549 | 3.68% | 9,388,539 |
| 2010-12-14 | 2010-12-10 | 0.851 | 11,128,921 | -24,337 | 4.40% | 9,466,058 |
| 2010-12-13 | 2010-12-09 | 0.863 | 11,153,258 | +146,018 | 4.41% | 9,624,248 |
| 2010-12-02 | 2010-11-30 | 0.855 | 11,007,240 | -5,549 | 4.36% | 9,407,788 |
| 2010-12-01 | 2010-11-29 | 0.855 | 11,012,789 | -19,469 | 4.36% | 9,412,531 |
| 2010-11-29 | 2010-11-25 | 0.838 | 11,032,258 | -243,363 | 4.37% | 9,247,840 |
| 2010-11-25 | 2010-11-23 | 0.855 | 11,275,621 | -24,336 | 4.46% | 9,637,171 |
| 2010-11-24 | 2010-11-22 | 0.867 | 11,299,957 | +24,336 | 4.47% | 9,797,268 |
| 2010-11-18 | 2010-11-16 | 0.888 | 11,275,621 | +4,868 | 4.46% | 10,007,831 |
| 2010-11-09 | 2010-11-05 | 0.904 | 11,270,753 | -1,460 | 4.46% | 10,188,761 |
| 2010-10-27 | 2010-10-25 | 0.957 | 11,272,213 | -45,753 | 4.46% | 10,792,222 |
| 2010-10-26 | 2010-10-22 | 0.966 | 11,317,966 | -170,354 | 4.48% | 10,929,040 |
| 2010-10-25 | 2010-10-21 | 0.945 | 11,488,320 | +11,682 | 4.55% | 10,857,507 |
| 2010-10-22 | 2010-10-20 | 0.925 | 11,476,638 | +12,655 | 4.54% | 10,610,673 |
| 2010-10-20 | 2010-10-18 | 0.953 | 11,463,983 | -14,602 | 4.54% | 10,928,719 |
| 2010-10-19 | 2010-10-15 | 0.994 | 11,478,585 | +100,265 | 4.54% | 11,414,305 |
| 2010-10-13 | 2010-10-11 | 0.863 | 11,378,320 | +97,345 | 4.50% | 9,818,456 |
| 2010-10-11 | 2010-10-07 | 0.863 | 11,280,975 | -12,654 | 4.46% | 9,734,456 |
| 2010-10-08 | 2010-10-06 | 0.867 | 11,293,629 | -31,151 | 4.47% | 9,791,782 |
| 2010-10-06 | 2010-10-04 | 0.896 | 11,324,780 | +6,814 | 4.48% | 10,144,532 |
| 2010-09-29 | 2010-09-27 | 0.933 | 11,317,966 | +11,682 | 4.48% | 10,556,987 |
| 2010-09-28 | 2010-09-24 | 0.896 | 11,306,284 | -19,469 | 4.47% | 10,127,964 |
| 2010-09-22 | 2010-09-20 | 0.920 | 11,325,753 | +4,867 | 4.48% | 10,424,635 |
| 2010-09-20 | 2010-09-16 | 0.842 | 11,320,886 | +15,575 | 4.48% | 9,536,303 |
| 2010-09-16 | 2010-09-14 | 0.822 | 11,305,311 | -24,336 | 4.47% | 9,290,910 |
| 2010-09-14 | 2010-09-10 | 0.785 | 11,329,647 | -127,522 | 4.48% | 8,891,919 |
| 2010-09-13 | 2010-09-09 | 0.809 | 11,457,169 | +8,761 | 4.53% | 9,274,474 |
| 2010-09-10 | 2010-09-08 | 0.805 | 11,448,408 | -24,336 | 4.53% | 9,220,340 |
| 2010-09-03 | 2010-09-01 | 0.740 | 11,472,744 | +24,336 | 4.54% | 8,485,659 |
| 2010-08-27 | 2010-08-25 | 0.793 | 11,448,408 | -36,018 | 4.53% | 9,079,212 |
| 2010-08-20 | 2010-08-18 | 0.826 | 11,484,426 | +19,469 | 4.54% | 9,485,301 |
| 2010-08-09 | 2010-08-05 | 0.863 | 11,464,957 | -10,708 | 4.54% | 9,893,216 |
| 2010-08-04 | 2010-08-02 | 0.900 | 11,475,665 | -43,805 | 4.54% | 10,326,847 |
| 2010-07-28 | 2010-07-26 | 0.822 | 11,519,470 | -50,620 | 4.54% | 9,466,910 |
| 2010-07-26 | 2010-07-22 | 0.855 | 11,570,090 | -92,477 | 4.56% | 9,888,851 |
| 2010-07-23 | 2010-07-21 | 0.875 | 11,662,567 | -20,443 | 4.60% | 10,207,503 |
| 2010-07-22 | 2010-07-20 | 0.867 | 11,683,010 | -58,407 | 4.61% | 10,129,382 |
| 2010-07-21 | 2010-07-19 | 0.867 | 11,741,417 | -3,894 | 4.63% | 10,180,022 |
| 2010-07-16 | 2010-07-14 | 0.822 | 11,745,311 | +143,098 | 4.63% | 9,652,510 |
| 2010-07-15 | 2010-07-13 | 0.818 | 11,602,213 | +243,362 | 4.57% | 9,487,235 |
| 2010-06-25 | 2010-06-23 | 0.707 | 11,358,851 | -24,336 | 4.47% | 8,028,023 |
| 2010-06-18 | 2010-06-15 | 0.740 | 11,383,187 | -24,336 | 4.48% | 8,419,419 |
| 2010-06-17 | 2010-06-14 | 0.731 | 11,407,523 | -9,735 | 4.49% | 8,343,670 |
| 2010-06-15 | 2010-06-11 | 0.736 | 11,417,258 | +80,797 | 4.50% | 8,397,705 |
| 2010-06-14 | 2010-06-10 | 0.736 | 11,336,461 | +172,301 | 4.46% | 8,338,276 |
| 2010-06-11 | 2010-06-09 | 0.731 | 11,164,160 | +127,522 | 4.40% | 8,165,670 |
| 2010-06-07 | 2010-06-03 | 0.764 | 11,036,638 | +14,601 | 4.35% | 8,435,202 |
| 2010-06-03 | 2010-06-01 | 0.723 | 11,022,037 | +19,470 | 4.34% | 7,971,137 |
| 2010-05-31 | 2010-05-27 | 0.662 | 11,002,567 | +29,203 | 4.33% | 7,278,898 |
| 2010-05-26 | 2010-05-24 | 0.773 | 10,973,364 | -4,867 | 4.32% | 8,477,023 |
| 2010-05-25 | 2010-05-20 | 0.752 | 10,978,231 | +36,991 | 4.32% | 8,255,231 |
| 2010-05-24 | 2010-05-19 | 0.781 | 10,941,240 | -9,735 | 4.31% | 8,542,124 |
| 2010-05-20 | 2010-05-18 | 0.851 | 10,950,975 | -7,787 | 4.31% | 9,314,700 |
| 2010-05-13 | 2010-05-11 | 0.949 | 10,958,762 | +973 | 4.32% | 10,402,057 |
| 2010-05-10 | 2010-05-06 | 0.978 | 10,957,789 | -58,407 | 4.32% | 10,716,319 |
| 2010-05-07 | 2010-05-05 | 1.003 | 11,016,196 | -24,336 | 4.34% | 11,045,038 |
| 2010-05-06 | 2010-05-04 | 1.048 | 11,040,532 | +29,203 | 4.35% | 11,568,470 |
| 2010-05-05 | 2010-05-03 | 1.068 | 11,011,329 | +20,443 | 4.34% | 11,764,103 |
| 2010-04-30 | 2010-04-28 | 1.089 | 10,990,886 | -24,336 | 4.33% | 11,968,076 |
| 2010-04-29 | 2010-04-27 | 1.109 | 11,015,222 | -29,204 | 4.34% | 12,220,888 |
| 2010-04-27 | 2010-04-23 | 1.130 | 11,044,426 | -4,867 | 4.35% | 12,480,201 |
| 2010-04-26 | 2010-04-22 | 1.151 | 11,049,293 | -64,248 | 4.35% | 12,712,714 |
| 2010-04-22 | 2010-04-20 | 1.048 | 11,113,541 | -24,336 | 4.38% | 11,644,970 |
| 2010-04-21 | 2010-04-19 | 1.068 | 11,137,877 | +24,336 | 4.39% | 11,899,303 |
| 2010-04-19 | 2010-04-15 | 1.109 | 11,113,541 | -137,257 | 4.38% | 12,329,969 |
| 2010-04-16 | 2010-04-14 | 1.089 | 11,250,798 | -48,672 | 4.43% | 12,251,096 |
| 2010-04-15 | 2010-04-13 | 1.109 | 11,299,470 | +29,203 | 4.45% | 12,536,248 |
| 2010-04-14 | 2010-04-12 | 1.109 | 11,270,267 | +14,602 | 4.44% | 12,503,849 |
| 2010-04-12 | 2010-04-08 | 1.130 | 11,255,665 | -165,487 | 4.43% | 12,718,901 |
| 2010-04-09 | 2010-04-07 | 1.130 | 11,421,152 | -31,150 | 4.50% | 12,905,902 |
| 2010-04-08 | 2010-04-01 | 1.171 | 11,452,302 | -73,009 | 4.51% | 13,411,687 |
| 2010-04-07 | 2010-03-31 | 1.130 | 11,525,311 | -50,619 | 4.54% | 13,023,601 |
| 2010-04-01 | 2010-03-30 | 1.171 | 11,575,930 | -2,921 | 4.56% | 13,556,466 |
| 2010-03-31 | 2010-03-29 | 1.068 | 11,578,851 | +36,018 | 4.56% | 12,370,423 |
| 2010-03-30 | 2010-03-26 | 1.130 | 11,542,833 | +29,204 | 4.55% | 13,043,401 |
| 2010-03-29 | 2010-03-25 | 1.130 | 11,513,629 | -73,009 | 4.53% | 13,010,401 |
| 2010-03-26 | 2010-03-24 | 1.109 | 11,586,638 | -73,009 | 4.56% | 12,854,848 |
| 2010-03-25 | 2010-03-23 | 1.151 | 11,659,647 | -90,531 | 4.59% | 13,414,954 |
| 2010-03-23 | 2010-03-19 | 1.253 | 11,750,178 | -311,505 | 4.63% | 14,726,178 |
| 2010-03-22 | 2010-03-18 | 1.274 | 12,061,683 | +94,425 | 4.75% | 15,364,391 |
| 2010-03-19 | 2010-03-17 | 1.233 | 11,967,258 | +358,230 | 4.71% | 14,752,365 |
| 2010-03-18 | 2010-03-16 | 1.623 | 11,609,028 | +10,446,380 | 4.57% | 18,842,508 |
| 2010-03-17 | 2010-03-15 | 2.096 | 1,162,648 | +1,940 | 4.12% | 2,436,487 |
| 2010-03-11 | 2010-03-09 | 2.301 | 1,160,708 | -24,336 | 4.11% | 2,670,895 |
| 2010-03-10 | 2010-03-08 | 2.301 | 1,185,044 | -49,451 | 4.20% | 2,726,894 |
| 2010-03-05 | 2010-03-03 | 1.993 | 1,234,495 | +29,203 | 4.38% | 2,460,236 |
| 2010-03-04 | 2010-03-02 | 2.013 | 1,205,292 | -45,752 | 4.27% | 2,426,801 |
| 2010-03-02 | 2010-02-26 | 1.561 | 1,251,044 | -24,336 | 4.43% | 1,953,448 |
| 2010-03-01 | 2010-02-25 | 1.541 | 1,275,380 | -9,735 | 4.52% | 1,965,245 |
| 2010-02-26 | 2010-02-24 | 1.520 | 1,285,115 | -114,867 | 4.55% | 1,953,842 |
| 2010-02-25 | 2010-02-23 | 1.418 | 1,399,982 | +4,867 | 4.96% | 1,984,665 |
| 2010-02-24 | 2010-02-22 | 1.294 | 1,395,115 | +21,416 | 4.94% | 1,805,786 |
| 2010-02-23 | 2010-02-19 | 1.109 | 1,373,699 | -8,761 | 4.87% | 1,524,057 |
| 2010-02-19 | 2010-02-17 | 1.253 | 1,382,460 | +34,071 | 4.90% | 1,732,599 |
| 2010-02-18 | 2010-02-12 | 1.294 | 1,348,389 | +94,425 | 4.78% | 1,745,306 |
| 2010-02-17 | 2010-02-11 | 1.132 | 1,253,964 | -2,434 | 4.44% | 1,419,842 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,256,398 | -2,749,753 | 4.45% | 1,277,105 |
| 2010-02-11 | 2010-02-09 | 1.042 | 4,006,151 | -777 | 4.45% | 4,175,270 |
| 2010-02-10 | 2010-02-08 | 1.042 | 4,006,928 | -14,766 | 4.45% | 4,176,080 |
| 2010-02-03 | 2010-02-01 | 0.965 | 4,021,694 | +9,326 | 4.46% | 3,880,990 |
| 2010-02-02 | 2010-01-29 | 1.016 | 4,012,368 | +12,435 | 4.45% | 4,078,497 |
| 2010-01-27 | 2010-01-25 | 1.107 | 3,999,933 | +6,217 | 4.44% | 4,426,122 |
| 2010-01-22 | 2010-01-20 | 1.145 | 3,993,716 | -75,955,232 | 4.43% | 4,573,403 |
| 2010-01-08 | 2010-01-06 | 1.544 | 79,948,948 | +75,951,501 | 88.73% | 123,442,938 |
| 2010-01-05 | 2009-12-31 | 1.518 | 3,997,447 | -5,285 | 4.44% | 6,069,277 |
| 2010-01-04 | 2009-12-29 | 1.390 | 4,002,732 | -389 | 4.44% | 5,562,276 |
| 2009-12-29 | 2009-12-24 | 1.467 | 4,003,121 | +23,316 | 4.44% | 5,871,862 |
| 2009-12-22 | 2009-12-18 | 1.338 | 3,979,805 | -2,332 | 4.42% | 5,325,586 |
| 2009-12-21 | 2009-12-17 | 1.390 | 3,982,137 | -36,139 | 4.42% | 5,533,657 |
| 2009-12-18 | 2009-12-16 | 1.493 | 4,018,276 | -78 | 4.46% | 5,997,496 |
| 2009-12-17 | 2009-12-15 | 1.647 | 4,018,354 | +23,316 | 4.46% | 6,618,056 |
| 2009-12-16 | 2009-12-14 | 1.595 | 3,995,038 | -3,886 | 4.43% | 6,374,041 |
| 2009-12-15 | 2009-12-11 | 1.904 | 3,998,924 | +125,128 | 4.44% | 7,615,126 |
| 2009-12-14 | 2009-12-10 | 1.261 | 3,873,796 | -17,099 | 4.30% | 4,884,668 |
| 2009-12-10 | 2009-12-08 | 1.184 | 3,890,895 | -8,937 | 4.32% | 4,605,848 |
| 2009-12-09 | 2009-12-07 | 1.261 | 3,899,832 | +9,326 | 4.33% | 4,917,498 |
| 2009-12-08 | 2009-12-04 | 1.312 | 3,890,506 | -29,533 | 4.32% | 5,105,973 |
| 2009-12-07 | 2009-12-03 | 1.132 | 3,920,039 | -20,673 | 4.35% | 4,438,593 |
| 2009-12-03 | 2009-12-01 | 1.132 | 3,940,712 | +3,466,271 | 4.37% | 4,462,001 |
| 2009-12-02 | 2009-11-30 | 1.132 | 474,441 | -6,217 | 0.63% | 537,201 |
| 2009-11-27 | 2009-11-25 | 1.132 | 480,658 | +15,544 | 0.64% | 544,241 |
| 2009-11-26 | 2009-11-24 | 1.107 | 465,114 | -38,860 | 0.62% | 514,671 |
| 2009-11-25 | 2009-11-23 | 1.107 | 503,974 | -37,305 | 0.67% | 557,672 |
| 2009-11-24 | 2009-11-20 | 1.132 | 541,279 | -48,108 | 0.72% | 612,881 |
| 2009-11-20 | 2009-11-18 | 1.287 | 589,387 | -77,719 | 0.78% | 758,355 |
| 2009-11-19 | 2009-11-17 | 1.261 | 667,106 | -38,860 | 0.89% | 841,188 |
| 2009-11-17 | 2009-11-13 | 1.235 | 705,966 | +4,041 | 0.94% | 872,022 |
| 2009-11-16 | 2009-11-12 | 1.184 | 701,925 | +14,767 | 0.93% | 830,904 |
| 2009-11-13 | 2009-11-11 | 1.209 | 687,158 | -38,859 | 0.91% | 831,107 |
| 2009-11-12 | 2009-11-10 | 1.209 | 726,017 | -3,886 | 0.96% | 878,106 |
| 2009-11-11 | 2009-11-09 | 1.209 | 729,903 | +18,652 | 0.97% | 882,806 |
| 2009-11-10 | 2009-11-06 | 1.235 | 711,251 | +27,202 | 0.94% | 878,550 |
| 2009-11-09 | 2009-11-05 | 1.312 | 684,049 | +20,906 | 0.91% | 897,759 |
| 2009-11-05 | 2009-11-03 | 1.209 | 663,143 | +23,316 | 0.88% | 802,061 |
| 2009-11-04 | 2009-11-02 | 1.235 | 639,827 | -38,859 | 0.85% | 790,326 |
| 2009-11-03 | 2009-10-30 | 1.235 | 678,686 | +46,631 | 0.90% | 838,325 |
| 2009-11-02 | 2009-10-29 | 1.029 | 632,055 | +4,508 | 0.84% | 650,605 |
| 2009-10-28 | 2009-10-23 | 1.132 | 627,547 | +81,760 | 0.83% | 710,561 |
| 2009-10-21 | 2009-10-19 | 1.029 | 545,787 | +28,212 | 0.72% | 561,805 |
| 2009-10-20 | 2009-10-16 | 1.029 | 517,575 | +3,886 | 0.69% | 532,765 |
| 2009-10-19 | 2009-10-15 | 1.029 | 513,689 | +7,772 | 0.68% | 528,765 |
| 2009-10-16 | 2009-10-14 | 1.004 | 505,917 | +3,886 | 0.67% | 507,746 |
| 2009-10-14 | 2009-10-12 | 1.029 | 502,031 | +38,626 | 0.67% | 516,765 |
| 2009-10-09 | 2009-10-07 | 0.978 | 463,405 | -194,297 | 0.62% | 453,155 |
| 2009-09-29 | 2009-09-25 | 1.029 | 657,702 | +21,372 | 0.87% | 677,004 |
| 2009-09-14 | 2009-09-10 | 1.132 | 636,330 | +19,430 | 0.84% | 720,506 |
| 2009-09-03 | 2009-09-01 | 1.004 | 616,900 | +4,896 | 0.82% | 619,130 |
| 2009-08-31 | 2009-08-27 | 1.107 | 612,004 | -67,304 | 0.81% | 677,212 |
| 2009-08-28 | 2009-08-26 | 1.158 | 679,308 | +19,430 | 0.90% | 786,650 |
| 2009-08-27 | 2009-08-25 | 1.107 | 659,878 | -97,149 | 0.88% | 730,187 |
| 2009-08-26 | 2009-08-24 | 1.132 | 757,027 | -38,782 | 1.00% | 857,169 |
| 2009-08-21 | 2009-08-19 | 1.107 | 795,809 | +3,730 | 1.06% | 880,602 |
| 2009-08-20 | 2009-08-18 | 1.081 | 792,079 | +58,290 | 1.05% | 856,091 |
| 2009-08-13 | 2009-08-11 | 1.158 | 733,789 | -20,984 | 0.97% | 849,740 |
| 2009-08-12 | 2009-08-10 | 1.158 | 754,773 | +89,376 | 1.00% | 874,040 |
| 2009-08-11 | 2009-08-07 | 1.184 | 665,397 | +46,632 | 0.88% | 787,664 |
| 2009-08-10 | 2009-08-06 | 1.184 | 618,765 | -19,430 | 0.82% | 732,463 |
| 2009-08-07 | 2009-08-05 | 1.209 | 638,195 | -3,886 | 0.85% | 771,887 |
| 2009-08-06 | 2009-08-04 | 1.235 | 642,081 | -34,973 | 0.85% | 793,110 |
| 2009-08-04 | 2009-07-31 | 1.209 | 677,054 | +466 | 0.90% | 818,886 |
| 2009-08-03 | 2009-07-30 | 1.209 | 676,588 | +38,859 | 0.90% | 818,322 |
| 2009-07-31 | 2009-07-29 | 1.209 | 637,729 | +31,088 | 0.85% | 771,323 |
| 2009-07-29 | 2009-07-27 | 1.235 | 606,641 | +7,772 | 0.81% | 749,334 |
| 2009-07-28 | 2009-07-24 | 1.235 | 598,869 | +3,886 | 0.79% | 739,734 |
| 2009-07-27 | 2009-07-23 | 1.184 | 594,983 | -136,008 | 0.79% | 704,311 |
| 2009-07-24 | 2009-07-22 | 1.209 | 730,991 | -61,243 | 0.97% | 884,122 |
| 2009-07-23 | 2009-07-21 | 1.209 | 792,234 | -27,202 | 1.05% | 958,194 |
| 2009-07-22 | 2009-07-20 | 1.235 | 819,436 | +11,658 | 1.09% | 1,012,182 |
| 2009-07-21 | 2009-07-17 | 1.261 | 807,778 | -7,772 | 1.07% | 1,018,569 |
| 2009-07-20 | 2009-07-16 | 1.261 | 815,550 | +99,481 | 1.08% | 1,028,369 |
| 2009-07-17 | 2009-07-15 | 1.209 | 716,069 | +7,772 | 0.95% | 866,074 |
| 2009-07-16 | 2009-07-14 | 1.209 | 708,297 | +7,771 | 0.94% | 856,674 |
| 2009-07-15 | 2009-07-13 | 1.235 | 700,526 | -14,300 | 0.93% | 865,302 |
| 2009-07-14 | 2009-07-10 | 1.184 | 714,826 | -1,243 | 0.95% | 846,175 |
| 2009-07-13 | 2009-07-09 | 1.261 | 716,069 | -180,697 | 0.95% | 902,928 |
| 2009-07-10 | 2009-07-08 | 1.287 | 896,766 | -138,029 | 1.19% | 1,153,855 |
| 2009-07-09 | 2009-07-07 | 1.493 | 1,034,795 | +208,753 | 1.37% | 1,544,488 |
| 2009-06-30 | 2009-06-26 | 1.312 | 826,042 | +3,886 | 1.10% | 1,084,113 |
| 2009-06-29 | 2009-06-25 | 1.338 | 822,156 | +15,622 | 1.09% | 1,100,170 |
| 2009-06-24 | 2009-06-22 | 1.338 | 806,534 | +77,719 | 1.07% | 1,079,265 |
| 2009-06-23 | 2009-06-19 | 1.364 | 728,815 | +22,927 | 0.97% | 994,021 |
| 2009-06-22 | 2009-06-18 | 1.544 | 705,888 | +8,160 | 0.94% | 1,089,907 |
| 2009-06-17 | 2009-06-15 | 1.621 | 697,728 | +15,544 | 0.93% | 1,131,173 |
| 2009-06-16 | 2009-06-12 | 1.750 | 682,184 | +19,430 | 0.91% | 1,193,748 |
| 2009-06-15 | 2009-06-11 | 1.879 | 662,754 | -34,741 | 0.88% | 1,245,023 |
| 2009-06-12 | 2009-06-10 | 1.801 | 697,495 | +27,202 | 0.93% | 1,256,439 |
| 2009-06-05 | 2009-06-03 | 1.776 | 670,293 | +34,274 | 0.89% | 1,190,189 |
| 2009-06-04 | 2009-06-02 | 1.724 | 636,019 | +41,191 | 0.84% | 1,096,597 |
| 2009-05-27 | 2009-05-25 | 1.776 | 594,828 | -20,984 | 0.79% | 1,056,192 |
| 2009-05-26 | 2009-05-22 | 1.493 | 615,812 | +3,964 | 0.82% | 919,133 |
| 2009-05-25 | 2009-05-21 | 1.673 | 611,848 | +10,570 | 0.81% | 1,023,432 |
| 2009-05-22 | 2009-05-20 | 1.621 | 601,278 | +23,315 | 0.80% | 974,806 |
| 2009-05-21 | 2009-05-19 | 1.673 | 577,963 | +18,342 | 0.77% | 966,753 |
| 2009-05-19 | 2009-05-15 | 1.647 | 559,621 | +8,083 | 0.74% | 921,672 |
| 2009-05-18 | 2009-05-14 | 1.673 | 551,538 | +27,202 | 0.73% | 922,552 |
| 2009-05-15 | 2009-05-13 | 1.776 | 524,336 | +33,030 | 0.70% | 931,024 |
| 2009-05-14 | 2009-05-12 | 2.007 | 491,306 | -4,663 | 0.65% | 986,163 |
| 2009-05-13 | 2009-05-11 | 1.801 | 495,969 | -21,217 | 0.66% | 893,418 |
| 2009-05-12 | 2009-05-08 | 1.698 | 517,186 | -3,886 | 0.69% | 878,401 |
| 2009-05-11 | 2009-05-07 | 1.493 | 521,072 | -3,886 | 0.69% | 777,728 |
| 2009-05-08 | 2009-05-06 | 1.312 | 524,958 | -15,544 | 0.70% | 688,965 |
| 2009-04-29 | 2009-04-27 | 0.952 | 540,502 | -1,166 | 0.72% | 514,637 |
| 2009-04-28 | 2009-04-24 | 1.107 | 541,668 | +17,487 | 0.72% | 599,382 |
| 2009-04-24 | 2009-04-22 | 1.029 | 524,181 | +5,052 | 0.70% | 539,565 |
| 2009-04-23 | 2009-04-21 | 1.107 | 519,129 | -71,191 | 0.69% | 574,442 |
| 2009-04-22 | 2009-04-20 | 1.055 | 590,320 | +3,109 | 0.78% | 622,836 |
| 2009-04-21 | 2009-04-17 | 0.952 | 587,211 | +6,528 | 0.78% | 559,111 |
| 2009-04-20 | 2009-04-16 | 0.798 | 580,683 | +12,902 | 0.77% | 463,237 |
| 2009-04-17 | 2009-04-15 | 0.772 | 567,781 | +74,843 | 0.75% | 438,333 |
| 2009-04-06 | 2009-04-02 | 0.772 | 492,938 | -15,544 | 0.65% | 380,554 |
| 2009-04-02 | 2009-03-31 | 0.746 | 508,482 | +15,622 | 0.67% | 379,469 |
| 2009-04-01 | 2009-03-30 | 0.746 | 492,860 | +69,792 | 0.65% | 367,810 |
| 2009-03-30 | 2009-03-26 | 0.695 | 423,068 | +15,621 | 0.56% | 293,952 |
| 2009-03-27 | 2009-03-25 | 0.643 | 407,447 | -33,419 | 0.54% | 262,128 |
| 2009-03-13 | 2009-03-11 | 0.566 | 440,866 | -7,772 | 0.59% | 249,593 |
| 2009-03-06 | 2009-03-04 | 0.746 | 448,638 | +3,886 | 0.60% | 334,808 |
| 2009-02-27 | 2009-02-25 | 0.746 | 444,752 | -10,181 | 0.59% | 331,908 |
| 2009-02-25 | 2009-02-23 | 0.849 | 454,933 | -19,430 | 0.60% | 386,335 |
| 2009-02-24 | 2009-02-20 | 0.849 | 474,363 | +22,927 | 0.63% | 402,835 |
| 2009-02-23 | 2009-02-19 | 0.695 | 451,436 | +15,544 | 0.60% | 313,662 |
| 2009-02-18 | 2009-02-16 | 0.643 | 435,892 | +7,772 | 0.58% | 280,428 |
| 2009-02-12 | 2009-02-10 | 0.566 | 428,120 | -32,098 | 0.57% | 242,376 |
| 2009-02-10 | 2009-02-06 | 0.515 | 460,218 | -100,335 | 0.61% | 236,862 |
| 2009-02-09 | 2009-02-05 | 0.566 | 560,553 | -3,886 | 0.74% | 317,352 |
| 2009-01-15 | 2009-01-13 | 0.489 | 564,439 | +10,181 | 0.75% | 275,977 |
| 2009-01-14 | 2009-01-12 | 0.515 | 554,258 | +15,544 | 0.74% | 285,262 |
| 2009-01-12 | 2009-01-08 | 0.592 | 538,714 | -7,617 | 0.72% | 318,851 |
| 2009-01-06 | 2009-01-02 | 0.515 | 546,331 | -13,601 | 0.73% | 281,182 |
| 2009-01-05 | 2008-12-31 | 0.515 | 559,932 | -4,274 | 0.74% | 288,182 |
| 2008-12-22 | 2008-12-18 | 0.489 | 564,206 | -777 | 0.75% | 275,863 |
| 2008-12-18 | 2008-12-16 | 0.489 | 564,983 | -8,550 | 0.75% | 276,243 |
| 2008-12-17 | 2008-12-15 | 0.515 | 573,533 | -33,496 | 0.76% | 295,183 |
| 2008-12-16 | 2008-12-12 | 0.540 | 607,029 | -38,860 | 0.81% | 328,043 |
| 2008-12-15 | 2008-12-11 | 0.618 | 645,889 | -29,067 | 0.86% | 398,907 |
| 2008-12-12 | 2008-12-10 | 0.515 | 674,956 | -15,544 | 0.90% | 347,382 |
| 2008-12-08 | 2008-12-04 | 0.412 | 690,500 | +4,663 | 0.92% | 284,306 |
| 2008-12-03 | 2008-12-01 | 0.412 | 685,837 | +27,202 | 0.91% | 282,386 |
| 2008-11-11 | 2008-11-07 | 0.489 | 658,635 | +1,166 | 0.87% | 322,033 |
| 2008-11-07 | 2008-11-05 | 0.437 | 657,469 | +9,326 | 0.87% | 287,625 |
| 2008-11-06 | 2008-11-04 | 0.437 | 648,143 | +1,943 | 0.86% | 283,545 |
| 2008-10-28 | 2008-10-24 | 0.309 | 646,200 | +26,347 | 0.86% | 199,549 |
| 2008-10-20 | 2008-10-16 | 0.643 | 619,853 | -11,658 | 0.82% | 398,778 |
| 2008-10-16 | 2008-10-14 | 0.823 | 631,511 | -15,544 | 0.84% | 520,036 |
| 2008-10-08 | 2008-10-03 | 1.004 | 647,055 | -11,269 | 0.86% | 649,394 |
| 2008-09-25 | 2008-09-23 | 0.798 | 658,324 | +5,829 | 0.87% | 525,174 |
| 2008-09-24 | 2008-09-22 | 0.798 | 652,495 | +3,886 | 0.87% | 520,524 |
| 2008-09-16 | 2008-09-11 | 0.772 | 648,609 | -3,031 | 0.86% | 500,733 |
| 2008-08-29 | 2008-08-27 | 0.875 | 651,640 | -11,658 | 0.86% | 570,150 |
| 2008-08-21 | 2008-08-19 | 0.823 | 663,298 | -65,595 | 0.88% | 546,212 |
| 2008-08-07 | 2008-08-04 | 1.235 | 728,893 | -15,544 | 0.97% | 900,341 |
| 2008-08-05 | 2008-08-01 | 1.312 | 744,437 | +4,663 | 0.99% | 977,013 |
| 2008-07-30 | 2008-07-28 | 1.364 | 739,774 | +9,715 | 0.98% | 1,008,968 |
| 2008-07-29 | 2008-07-25 | 1.364 | 730,059 | -13,989 | 0.97% | 995,717 |
| 2008-07-25 | 2008-07-23 | 1.390 | 744,048 | +5,829 | 0.99% | 1,033,944 |
| 2008-07-15 | 2008-07-11 | 1.415 | 738,219 | +3,886 | 0.98% | 1,044,841 |
| 2008-06-27 | 2008-06-25 | 1.415 | 734,333 | +10,647 | 0.97% | 1,039,341 |
| 2008-06-26 | 2008-06-24 | 1.338 | 723,686 | +7,772 | 0.96% | 968,402 |
| 2008-06-24 | 2008-06-20 | 1.312 | 715,914 | +11,658 | 0.95% | 939,579 |
| 2008-06-18 | 2008-06-16 | 1.441 | 704,256 | +9,715 | 0.93% | 1,014,894 |
| 2008-06-17 | 2008-06-13 | 1.364 | 694,541 | +23,316 | 0.92% | 947,275 |
| 2008-06-16 | 2008-06-12 | 1.364 | 671,225 | +3,885 | 0.89% | 915,474 |
| 2008-06-13 | 2008-06-11 | 1.673 | 667,340 | +19,430 | 0.89% | 1,116,253 |
| 2008-06-06 | 2008-06-04 | 1.853 | 647,910 | +23,316 | 0.86% | 1,200,465 |
| 2008-06-05 | 2008-06-03 | 1.827 | 624,594 | -112,304 | 0.83% | 1,141,191 |
| 2008-06-04 | 2008-06-02 | 2.059 | 736,898 | +31,088 | 0.98% | 1,517,049 |
| 2008-06-02 | 2008-05-29 | 2.033 | 705,810 | +72,278 | 0.94% | 1,434,885 |
| 2008-05-30 | 2008-05-28 | 2.033 | 633,532 | -466 | 0.84% | 1,287,947 |
| 2008-05-29 | 2008-05-27 | 1.981 | 633,998 | +82,771 | 0.84% | 1,256,264 |
| 2008-05-26 | 2008-05-22 | 2.084 | 551,227 | +11,658 | 0.73% | 1,148,994 |
| 2008-05-23 | 2008-05-21 | 2.162 | 539,569 | -65,207 | 0.72% | 1,166,349 |
| 2008-05-22 | 2008-05-20 | 2.187 | 604,776 | -85,257 | 0.80% | 1,322,866 |
| 2008-05-21 | 2008-05-19 | 1.776 | 690,033 | -104,222 | 0.92% | 1,225,240 |
| 2008-05-20 | 2008-05-16 | 1.981 | 794,255 | -3,895 | 1.05% | 1,573,812 |
| 2008-05-19 | 2008-05-15 | 1.853 | 798,150 | +42,745 | 1.06% | 1,478,833 |
| 2008-05-16 | 2008-05-14 | 2.059 | 755,405 | +119,765 | 1.00% | 1,555,149 |
| 2008-05-13 | 2008-05-08 | 1.647 | 635,640 | +1,166 | 0.84% | 1,046,872 |
| 2008-05-09 | 2008-05-07 | 1.647 | 634,474 | -31,088 | 0.84% | 1,044,951 |
| 2008-05-08 | 2008-05-06 | 1.827 | 665,562 | -38,859 | 0.88% | 1,216,044 |
| 2008-05-07 | 2008-05-05 | 2.059 | 704,421 | +27,357 | 0.93% | 1,450,189 |
| 2008-05-06 | 2008-05-02 | 1.827 | 677,064 | +38,315 | 0.90% | 1,237,059 |
| 2008-04-10 | 2008-04-08 | 1.364 | 638,749 | +3,886 | 0.85% | 871,181 |
| 2008-04-09 | 2008-04-07 | 1.338 | 634,863 | +4,741 | 0.84% | 849,543 |
| 2008-03-27 | 2008-03-25 | 1.261 | 630,122 | -9,870 | 0.84% | 794,553 |
| 2008-03-26 | 2008-03-20 | 1.209 | 639,992 | +7,772 | 0.85% | 774,060 |
| 2008-03-17 | 2008-03-13 | 1.595 | 632,220 | +6,217 | 0.84% | 1,008,700 |
| 2008-03-06 | 2008-03-04 | 1.776 | 626,003 | +8,161 | 0.83% | 1,111,547 |
| 2008-02-25 | 2008-02-21 | 1.904 | 617,842 | -10,337 | 0.82% | 1,176,553 |
| 2008-02-13 | 2008-02-11 | 1.415 | 628,179 | +7,772 | 0.83% | 889,095 |
| 2008-02-11 | 2008-02-04 | 1.467 | 620,407 | -19,741 | 0.82% | 910,026 |
| 2008-02-04 | 2008-01-31 | 1.312 | 640,148 | +3,420 | 0.85% | 840,142 |
| 2008-01-29 | 2008-01-25 | 1.544 | 636,728 | +4,663 | 0.85% | 983,122 |
| 2008-01-28 | 2008-01-24 | 1.518 | 632,065 | +11,658 | 0.84% | 959,657 |
| 2008-01-25 | 2008-01-23 | 1.595 | 620,407 | -401,108 | 0.82% | 989,853 |
| 2008-01-24 | 2008-01-22 | 1.621 | 1,021,515 | -544,034 | 1.36% | 1,656,104 |
| 2008-01-22 | 2008-01-18 | 2.084 | 1,565,549 | +59,611 | 2.08% | 3,263,277 |
| 2008-01-21 | 2008-01-17 | 2.136 | 1,505,938 | -38,860 | 2.00% | 3,216,529 |
| 2008-01-18 | 2008-01-16 | 1.956 | 1,544,798 | -155 | 2.05% | 3,021,256 |
| 2008-01-16 | 2008-01-14 | 2.316 | 1,544,953 | -17,106 | 2.05% | 3,578,162 |
| 2008-01-09 | 2008-01-07 | 2.548 | 1,562,059 | -19,430 | 2.07% | 3,979,558 |
| 2007-12-28 | 2007-12-24 | 2.393 | 1,581,489 | -19,818 | 2.10% | 3,784,873 |
| 2007-12-19 | 2007-12-17 | 2.342 | 1,601,307 | -3,342 | 2.13% | 3,749,888 |
| 2007-12-13 | 2007-12-11 | 2.651 | 1,604,649 | +5,829 | 2.13% | 4,253,236 |
| 2007-12-10 | 2007-12-06 | 2.522 | 1,598,820 | +7,772 | 2.12% | 4,032,068 |
| 2007-12-07 | 2007-12-05 | 2.651 | 1,591,048 | -30,311 | 2.11% | 4,217,186 |
| 2007-12-06 | 2007-12-04 | 2.573 | 1,621,359 | +15,699 | 2.15% | 4,172,357 |
| 2007-12-05 | 2007-12-03 | 2.316 | 1,605,660 | +11,658 | 2.13% | 3,718,762 |
| 2007-11-26 | 2007-11-22 | 2.728 | 1,594,002 | -4,663 | 2.12% | 4,348,074 |
| 2007-11-22 | 2007-11-20 | 2.702 | 1,598,665 | -3,886 | 2.12% | 4,319,654 |
| 2007-11-19 | 2007-11-15 | 3.062 | 1,602,551 | +3,886 | 2.13% | 4,907,509 |
| 2007-11-16 | 2007-11-14 | 3.268 | 1,598,665 | +3,886 | 2.12% | 5,224,725 |
| 2007-11-15 | 2007-11-13 | 3.345 | 1,594,779 | +1,139,536 | 2.12% | 5,335,143 |
| 2007-11-12 | 2007-11-08 | 4.117 | 455,243 | +4,430 | 1.81% | 1,874,414 |
| 2007-11-09 | 2007-11-07 | 4.632 | 450,813 | -2,021 | 1.80% | 2,088,196 |
| 2007-11-08 | 2007-11-06 | 4.786 | 452,834 | +2,021 | 1.80% | 2,167,476 |
| 2007-11-07 | 2007-11-05 | 5.095 | 450,813 | -7,461 | 1.80% | 2,297,015 |
| 2007-11-06 | 2007-11-02 | 5.044 | 458,274 | -9,482 | 1.82% | 2,311,445 |
| 2007-11-02 | 2007-10-31 | 4.889 | 467,756 | -8,161 | 1.86% | 2,287,048 |
| 2007-11-01 | 2007-10-30 | 4.684 | 475,917 | -3,885 | 1.90% | 2,228,973 |
| 2007-10-29 | 2007-10-25 | 4.195 | 479,802 | -21,373 | 1.91% | 2,012,574 |
| 2007-10-25 | 2007-10-23 | 3.963 | 501,175 | -3,109 | 2.00% | 1,986,151 |
| 2007-10-24 | 2007-10-22 | 3.860 | 504,284 | -4,663 | 2.01% | 1,946,564 |
| 2007-10-23 | 2007-10-18 | 3.500 | 508,947 | -21,295 | 2.03% | 1,781,204 |
| 2007-10-22 | 2007-10-17 | 3.603 | 530,242 | -73,678 | 2.11% | 1,910,312 |
| 2007-10-18 | 2007-10-16 | 3.320 | 603,920 | -19,041 | 2.40% | 2,004,801 |
| 2007-10-17 | 2007-10-15 | 3.268 | 622,961 | +3,109 | 2.48% | 2,035,949 |
| 2007-10-16 | 2007-10-12 | 3.405 | 619,852 | +66,916 | 2.47% | 2,110,860 |
| 2007-10-15 | 2007-10-11 | 3.557 | 552,936 | -86,469 | 2.20% | 1,966,937 |
| 2007-10-11 | 2007-10-09 | 3.666 | 639,405 | -2,305 | 2.15% | 2,343,876 |
| 2007-10-10 | 2007-10-08 | 3.687 | 641,710 | +16,597 | 2.15% | 2,366,244 |
| 2007-10-09 | 2007-10-05 | 3.601 | 625,113 | +1,752 | 2.10% | 2,250,808 |
| 2007-10-04 | 2007-10-02 | 3.709 | 623,361 | -7,285 | 2.09% | 2,312,105 |
| 2007-10-03 | 2007-09-28 | 3.861 | 630,646 | +11,342 | 2.12% | 2,434,880 |
| 2007-10-02 | 2007-09-27 | 3.839 | 619,304 | +2,213 | 2.08% | 2,377,656 |
| 2007-09-28 | 2007-09-25 | 3.514 | 617,091 | +4,610 | 2.07% | 2,168,383 |
| 2007-09-27 | 2007-09-24 | 3.492 | 612,481 | +9,220 | 2.06% | 2,138,899 |
| 2007-09-25 | 2007-09-21 | 3.644 | 603,261 | -5,532 | 2.02% | 2,198,297 |
| 2007-09-24 | 2007-09-20 | 3.883 | 608,793 | -1,383 | 2.04% | 2,363,712 |
| 2007-09-20 | 2007-09-18 | 4.360 | 610,176 | -6,731 | 2.05% | 2,660,253 |
| 2007-09-19 | 2007-09-17 | 4.490 | 616,907 | -31,534 | 2.07% | 2,769,886 |
| 2007-09-18 | 2007-09-14 | 4.859 | 648,441 | +37,712 | 2.18% | 3,150,579 |
| 2007-09-13 | 2007-09-11 | 5.531 | 610,729 | -8,852 | 2.05% | 3,378,007 |
| 2007-09-06 | 2007-09-04 | 5.531 | 619,581 | +4,610 | 2.08% | 3,426,969 |
| 2007-09-05 | 2007-09-03 | 5.640 | 614,971 | +1,568 | 2.06% | 3,468,166 |
| 2007-09-04 | 2007-08-31 | 5.748 | 613,403 | +2,305 | 2.06% | 3,525,848 |
| 2007-08-22 | 2007-08-20 | 5.965 | 611,098 | -919 | 2.05% | 3,645,150 |
| 2007-08-20 | 2007-08-16 | 5.856 | 612,017 | -553 | 2.05% | 3,584,257 |
| 2007-08-16 | 2007-08-14 | 6.724 | 612,570 | -4,611 | 2.06% | 4,118,976 |
| 2007-08-14 | 2007-08-10 | 6.182 | 617,181 | -4,610 | 2.07% | 3,815,305 |
| 2007-08-13 | 2007-08-09 | 6.724 | 621,791 | +4,610 | 2.09% | 4,180,979 |
| 2007-08-09 | 2007-08-07 | 6.073 | 617,181 | -5,993 | 2.07% | 3,748,370 |
| 2007-08-08 | 2007-08-06 | 7.158 | 623,174 | -2,674 | 2.09% | 4,460,619 |
| 2007-08-06 | 2007-08-02 | 7.375 | 625,848 | -11,526 | 2.10% | 4,615,509 |
| 2007-08-03 | 2007-08-01 | 7.809 | 637,374 | -7,376 | 2.14% | 4,977,012 |
| 2007-08-01 | 2007-07-30 | 8.242 | 644,750 | +82,985 | 2.16% | 5,314,309 |
| 2007-07-31 | 2007-07-27 | 8.134 | 561,765 | +59,934 | 1.89% | 4,569,385 |
| 2007-07-30 | 2007-07-26 | 8.351 | 501,831 | +270,439 | 1.68% | 4,190,734 |
| 2007-07-27 | 2007-07-25 | 8.568 | 231,392 | +9,221 | 0.78% | 1,982,519 |
| 2007-07-24 | 2007-07-20 | 8.893 | 222,171 | -6,915 | 0.75% | 1,975,800 |
| 2007-07-23 | 2007-07-19 | 8.785 | 229,086 | -141,536 | 0.77% | 2,012,451 |
| 2007-07-20 | 2007-07-18 | 9.327 | 370,622 | +161,729 | 1.24% | 3,456,778 |
| 2007-07-19 | 2007-07-17 | 9.002 | 208,893 | +37,343 | 0.70% | 1,880,372 |
| 2007-07-16 | 2007-07-12 | 8.026 | 171,550 | -2,305 | 0.58% | 1,376,779 |
| 2007-07-11 | 2007-07-09 | 8.242 | 173,855 | +8,298 | 0.58% | 1,432,988 |
| 2007-07-09 | 2007-07-05 | 8.351 | 165,557 | -9,220 | 0.56% | 1,382,548 |
| 2007-07-06 | 2007-07-04 | 8.568 | 174,777 | -33,655 | 0.59% | 1,497,453 |
| 2007-07-05 | 2007-07-03 | 8.568 | 208,432 | -922 | 0.70% | 1,785,802 |
| 2007-07-04 | 2007-06-29 | 8.459 | 209,354 | +7,837 | 0.70% | 1,770,997 |
| 2007-07-03 | 2007-06-28 | 9.110 | 201,517 | +23,052 | 0.68% | 1,835,832 |
| 2007-06-29 | 2007-06-27 | 9.327 | 178,465 | +11,986 | 0.60% | 1,664,537 |
| 2007-06-26 | 2007-06-22 | 166,479 | 0.56% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy