History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-10-13 | 2025-10-09 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-10-10 | 2025-10-08 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-10-09 | 2025-10-06 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-10-08 | 2025-10-03 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-10-06 | 2025-10-02 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-10-03 | 2025-09-30 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-10-02 | 2025-09-29 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-09-30 | 2025-09-26 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-09-29 | 2025-09-25 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-09-26 | 2025-09-24 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-09-25 | 2025-09-23 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-09-24 | 2025-09-22 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-09-23 | 2025-09-19 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-09-22 | 2025-09-18 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-09-19 | 2025-09-17 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-09-18 | 2025-09-16 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-09-17 | 2025-09-15 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-09-16 | 2025-09-12 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-09-15 | 2025-09-11 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-09-12 | 2025-09-10 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-09-11 | 2025-09-09 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-09-10 | 2025-09-08 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-09-09 | 2025-09-05 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-09-08 | 2025-09-04 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-09-05 | 2025-09-03 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-09-04 | 2025-09-02 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-09-03 | 2025-09-01 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-09-02 | 2025-08-29 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-09-01 | 2025-08-28 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-08-29 | 2025-08-27 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-08-28 | 2025-08-26 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-08-27 | 2025-08-25 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-08-26 | 2025-08-22 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-08-25 | 2025-08-21 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-08-22 | 2025-08-20 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-08-21 | 2025-08-19 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-08-20 | 2025-08-18 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-08-19 | 2025-08-15 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-08-18 | 2025-08-14 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-08-15 | 2025-08-13 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-08-14 | 2025-08-12 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-08-13 | 2025-08-11 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-08-12 | 2025-08-08 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-08-11 | 2025-08-07 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-08-08 | 2025-08-06 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-08-07 | 2025-08-05 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-08-06 | 2025-08-04 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-08-05 | 2025-08-01 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-08-04 | 2025-07-31 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-08-01 | 2025-07-30 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-07-31 | 2025-07-29 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-30 | 2025-07-28 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-07-29 | 2025-07-25 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-28 | 2025-07-24 | 0.034 | 180,244 | +0 | 0.01% | 6,128 |
| 2025-07-25 | 2025-07-23 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-24 | 2025-07-22 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-23 | 2025-07-21 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-22 | 2025-07-18 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-07-21 | 2025-07-17 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-18 | 2025-07-16 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-07-17 | 2025-07-15 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-07-16 | 2025-07-14 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-07-15 | 2025-07-11 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-07-14 | 2025-07-10 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-07-11 | 2025-07-09 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-07-10 | 2025-07-08 | 0.034 | 180,244 | +0 | 0.01% | 6,128 |
| 2025-07-09 | 2025-07-07 | 0.033 | 180,244 | +0 | 0.01% | 5,948 |
| 2025-07-08 | 2025-07-04 | 0.034 | 180,244 | +0 | 0.01% | 6,128 |
| 2025-07-07 | 2025-07-03 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-04 | 2025-07-02 | 0.035 | 180,244 | +0 | 0.01% | 6,309 |
| 2025-07-03 | 2025-06-30 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-07-02 | 2025-06-27 | 0.047 | 180,244 | +0 | 0.01% | 8,471 |
| 2025-06-30 | 2025-06-26 | 0.045 | 180,244 | +0 | 0.01% | 8,111 |
| 2025-06-27 | 2025-06-25 | 0.048 | 180,244 | +0 | 0.01% | 8,652 |
| 2025-06-26 | 2025-06-24 | 0.047 | 180,244 | +0 | 0.01% | 8,471 |
| 2025-06-25 | 2025-06-23 | 0.046 | 180,244 | +0 | 0.01% | 8,291 |
| 2025-06-24 | 2025-06-20 | 0.047 | 180,244 | +0 | 0.01% | 8,471 |
| 2025-06-23 | 2025-06-19 | 0.046 | 180,244 | +0 | 0.01% | 8,291 |
| 2025-06-20 | 2025-06-18 | 0.044 | 180,244 | +0 | 0.01% | 7,931 |
| 2025-06-19 | 2025-06-17 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-06-18 | 2025-06-16 | 0.046 | 180,244 | +0 | 0.01% | 8,291 |
| 2025-06-17 | 2025-06-13 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-06-16 | 2025-06-12 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-06-13 | 2025-06-11 | 0.045 | 180,244 | +0 | 0.01% | 8,111 |
| 2025-06-12 | 2025-06-10 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-06-11 | 2025-06-09 | 0.046 | 180,244 | +0 | 0.01% | 8,291 |
| 2025-06-10 | 2025-06-06 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-06-09 | 2025-06-05 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-06-06 | 2025-06-04 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-06-05 | 2025-06-03 | 0.045 | 180,244 | +0 | 0.01% | 8,111 |
| 2025-06-04 | 2025-06-02 | 0.046 | 180,244 | +0 | 0.01% | 8,291 |
| 2025-06-03 | 2025-05-30 | 0.048 | 180,244 | +0 | 0.01% | 8,652 |
| 2025-06-02 | 2025-05-29 | 0.049 | 180,244 | +0 | 0.01% | 8,832 |
| 2025-05-30 | 2025-05-28 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-05-29 | 2025-05-27 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-05-28 | 2025-05-26 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-05-27 | 2025-05-23 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-05-26 | 2025-05-22 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-05-23 | 2025-05-21 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-05-22 | 2025-05-20 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-05-21 | 2025-05-19 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-05-20 | 2025-05-16 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-05-19 | 2025-05-15 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-05-16 | 2025-05-14 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-05-15 | 2025-05-13 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-05-14 | 2025-05-12 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-05-13 | 2025-05-09 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-05-12 | 2025-05-08 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-05-09 | 2025-05-07 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-05-08 | 2025-05-06 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-05-07 | 2025-05-02 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-05-06 | 2025-04-30 | 0.044 | 180,244 | +0 | 0.01% | 7,931 |
| 2025-05-02 | 2025-04-29 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-04-30 | 2025-04-28 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-04-29 | 2025-04-25 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-04-28 | 2025-04-24 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-04-25 | 2025-04-23 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-04-24 | 2025-04-22 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-04-23 | 2025-04-17 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-04-22 | 2025-04-16 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-04-17 | 2025-04-15 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-04-16 | 2025-04-14 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-04-15 | 2025-04-11 | 0.039 | 180,244 | +0 | 0.01% | 7,030 |
| 2025-04-14 | 2025-04-10 | 0.038 | 180,244 | +0 | 0.01% | 6,849 |
| 2025-04-11 | 2025-04-09 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-04-10 | 2025-04-08 | 0.037 | 180,244 | +0 | 0.01% | 6,669 |
| 2025-04-09 | 2025-04-07 | 0.036 | 180,244 | +0 | 0.01% | 6,489 |
| 2025-04-08 | 2025-04-03 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-04-07 | 2025-04-02 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-04-03 | 2025-04-01 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-04-02 | 2025-03-31 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-04-01 | 2025-03-28 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-03-31 | 2025-03-27 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-28 | 2025-03-26 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-27 | 2025-03-25 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-03-26 | 2025-03-24 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-03-25 | 2025-03-21 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-03-24 | 2025-03-20 | 0.041 | 180,244 | +0 | 0.01% | 7,390 |
| 2025-03-21 | 2025-03-19 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-03-20 | 2025-03-18 | 0.043 | 180,244 | +0 | 0.01% | 7,750 |
| 2025-03-19 | 2025-03-17 | 0.040 | 180,244 | +0 | 0.01% | 7,210 |
| 2025-03-18 | 2025-03-14 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-17 | 2025-03-13 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-14 | 2025-03-12 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-13 | 2025-03-11 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-12 | 2025-03-10 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-11 | 2025-03-07 | 0.042 | 180,244 | +0 | 0.01% | 7,570 |
| 2025-03-10 | 2025-03-06 | 0.043 | 180,244 | -120,000 | 0.01% | 7,750 |
| 2025-02-13 | 2025-02-11 | 0.042 | 300,244 | -100,000 | 0.01% | 12,610 |
| 2025-02-10 | 2025-02-06 | 0.041 | 400,244 | +100,000 | 0.01% | 16,410 |
| 2024-11-21 | 2024-11-19 | 0.048 | 300,244 | -120,000 | 0.01% | 14,412 |
| 2024-11-13 | 2024-11-11 | 0.047 | 420,244 | +100,000 | 0.01% | 19,751 |
| 2024-11-12 | 2024-11-08 | 0.047 | 320,244 | +20,000 | 0.01% | 15,051 |
| 2024-11-07 | 2024-11-05 | 0.052 | 300,244 | -100,000 | 0.01% | 15,613 |
| 2024-11-06 | 2024-11-04 | 0.052 | 400,244 | -100,000 | 0.01% | 20,813 |
| 2024-10-16 | 2024-10-14 | 0.053 | 500,244 | +200,000 | 0.02% | 26,513 |
| 2024-10-09 | 2024-10-07 | 0.049 | 300,244 | -360,000 | 0.01% | 14,712 |
| 2024-07-03 | 2024-06-28 | 0.052 | 660,244 | -60,000 | 0.02% | 34,333 |
| 2024-05-24 | 2024-05-22 | 0.066 | 720,244 | +420,000 | 0.02% | 47,536 |
| 2024-02-06 | 2024-02-02 | 0.036 | 300,244 | -100,000 | 0.01% | 10,809 |
| 2024-02-01 | 2024-01-30 | 0.030 | 400,244 | +100,000 | 0.01% | 12,007 |
| 2023-12-21 | 2023-12-19 | 0.036 | 300,244 | -100,000 | 0.01% | 10,809 |
| 2023-12-18 | 2023-12-14 | 0.035 | 400,244 | +100,000 | 0.01% | 14,009 |
| 2023-11-03 | 2023-11-01 | 0.041 | 300,244 | -100,000 | 0.01% | 12,310 |
| 2023-10-17 | 2023-10-13 | 0.038 | 400,244 | +100,000 | 0.01% | 15,209 |
| 2023-09-19 | 2023-09-15 | 0.054 | 300,244 | -100,000 | 0.01% | 16,213 |
| 2023-07-28 | 2023-07-26 | 0.061 | 400,244 | +100,000 | 0.01% | 24,415 |
| 2023-05-10 | 2023-05-08 | 0.075 | 300,244 | +140,000 | 0.01% | 22,518 |
| 2023-03-13 | 2023-03-09 | 0.162 | 160,244 | -80,000 | 0.00% | 25,960 |
| 2023-03-10 | 2023-03-08 | 0.085 | 240,244 | +60,000 | 0.01% | 20,421 |
| 2022-06-24 | 2022-06-22 | 0.042 | 180,244 | -60,000 | 0.01% | 7,570 |
| 2021-02-18 | 2021-02-16 | 0.120 | 240,244 | +20,000 | 0.01% | 28,829 |
| 2020-06-26 | 2020-06-23 | 0.070 | 220,244 | -20,000 | 0.01% | 15,417 |
| 2020-01-08 | 2020-01-06 | 0.080 | 240,244 | -80,000 | 0.01% | 19,220 |
| 2019-02-22 | 2019-02-20 | 0.144 | 320,244 | -200,000 | 0.01% | 46,115 |
| 2019-02-21 | 2019-02-19 | 0.137 | 520,244 | +200,000 | 0.02% | 71,273 |
| 2018-01-17 | 2018-01-15 | 0.250 | 320,244 | -20,000 | 0.01% | 80,061 |
| 2017-10-17 | 2017-10-13 | 0.285 | 340,244 | -100,000 | 0.01% | 96,970 |
| 2017-10-16 | 2017-10-12 | 0.290 | 440,244 | -200,000 | 0.01% | 127,671 |
| 2017-10-13 | 2017-10-11 | 0.260 | 640,244 | +300,000 | 0.02% | 166,463 |
| 2017-10-11 | 2017-10-09 | 0.239 | 340,244 | -100,000 | 0.01% | 81,318 |
| 2017-09-12 | 2017-09-08 | 0.260 | 440,244 | +100,000 | 0.01% | 114,463 |
| 2017-04-07 | 2017-04-05 | 0.300 | 340,244 | -60,000 | 0.01% | 102,073 |
| 2017-04-05 | 2017-03-31 | 0.310 | 400,244 | -200,000 | 0.01% | 124,076 |
| 2017-01-04 | 2016-12-30 | 0.280 | 600,244 | -100,000 | 0.03% | 168,068 |
| 2016-12-30 | 2016-12-28 | 0.330 | 700,244 | +40,000 | 0.03% | 231,081 |
| 2016-11-22 | 2016-11-18 | 0.216 | 660,244 | -40,000 | 0.03% | 142,613 |
| 2016-11-14 | 2016-11-10 | 0.213 | 700,244 | +40,000 | 0.03% | 149,152 |
| 2016-11-11 | 2016-11-09 | 0.214 | 660,244 | -100,000 | 0.03% | 141,292 |
| 2016-07-15 | 2016-07-13 | 0.250 | 760,244 | +200,000 | 0.03% | 190,061 |
| 2016-06-24 | 2016-06-22 | 0.260 | 560,244 | +40,000 | 0.03% | 145,663 |
| 2016-05-27 | 2016-05-25 | 0.275 | 520,244 | -20,000 | 0.02% | 143,067 |
| 2016-05-19 | 2016-05-17 | 0.290 | 540,244 | +40,000 | 0.02% | 156,671 |
| 2016-05-16 | 2016-05-12 | 0.290 | 500,244 | -40,000 | 0.02% | 145,071 |
| 2016-05-10 | 2016-05-06 | 0.295 | 540,244 | +40,000 | 0.02% | 159,372 |
| 2016-05-09 | 2016-05-05 | 0.300 | 500,244 | -100,000 | 0.02% | 150,073 |
| 2016-03-16 | 2016-03-14 | 0.295 | 600,244 | +40,000 | 0.03% | 177,072 |
| 2016-02-29 | 2016-02-25 | 0.345 | 560,244 | -100,000 | 0.03% | 193,284 |
| 2016-01-11 | 2016-01-07 | 0.370 | 660,244 | +100,000 | 0.03% | 244,290 |
| 2016-01-08 | 2016-01-06 | 0.390 | 560,244 | -80,000 | 0.03% | 218,495 |
| 2015-12-22 | 2015-12-18 | 0.400 | 640,244 | -20,000 | 0.03% | 256,098 |
| 2015-12-21 | 2015-12-17 | 0.415 | 660,244 | -100,000 | 0.03% | 274,001 |
| 2015-12-16 | 2015-12-14 | 0.400 | 760,244 | -280,000 | 0.03% | 304,098 |
| 2015-12-15 | 2015-12-11 | 0.400 | 1,040,244 | +180,000 | 0.05% | 416,098 |
| 2015-12-10 | 2015-12-08 | 0.405 | 860,244 | +160,000 | 0.04% | 348,399 |
| 2015-12-01 | 2015-11-27 | 0.400 | 700,244 | -300,000 | 0.03% | 280,098 |
| 2015-11-30 | 2015-11-26 | 0.400 | 1,000,244 | +120,000 | 0.05% | 400,098 |
| 2015-11-27 | 2015-11-25 | 0.405 | 880,244 | -120,000 | 0.04% | 356,499 |
| 2015-11-26 | 2015-11-24 | 0.415 | 1,000,244 | +100,000 | 0.05% | 415,101 |
| 2015-11-24 | 2015-11-20 | 0.415 | 900,244 | +100,000 | 0.04% | 373,601 |
| 2015-11-23 | 2015-11-19 | 0.415 | 800,244 | -300,000 | 0.04% | 332,101 |
| 2015-11-20 | 2015-11-18 | 0.405 | 1,100,244 | -860,000 | 0.05% | 445,599 |
| 2015-11-19 | 2015-11-17 | 0.415 | 1,960,244 | +160,000 | 0.09% | 813,501 |
| 2015-11-18 | 2015-11-16 | 0.415 | 1,800,244 | -700,000 | 0.08% | 747,101 |
| 2015-11-17 | 2015-11-13 | 0.430 | 2,500,244 | -460,000 | 0.11% | 1,075,105 |
| 2015-11-16 | 2015-11-12 | 0.430 | 2,960,244 | +100,000 | 0.13% | 1,272,905 |
| 2015-11-10 | 2015-11-06 | 0.440 | 2,860,244 | -200,000 | 0.13% | 1,258,507 |
| 2015-11-09 | 2015-11-05 | 0.435 | 3,060,244 | -520,000 | 0.14% | 1,331,206 |
| 2015-11-06 | 2015-11-04 | 0.425 | 3,580,244 | +100,000 | 0.16% | 1,521,604 |
| 2015-10-30 | 2015-10-28 | 0.430 | 3,480,244 | -140,000 | 0.16% | 1,496,505 |
| 2015-10-28 | 2015-10-26 | 0.430 | 3,620,244 | -240,000 | 0.16% | 1,556,705 |
| 2015-10-27 | 2015-10-23 | 0.450 | 3,860,244 | +540,000 | 0.17% | 1,737,110 |
| 2015-10-26 | 2015-10-22 | 0.450 | 3,320,244 | +400,000 | 0.15% | 1,494,110 |
| 2015-10-23 | 2015-10-20 | 0.465 | 2,920,244 | +600,000 | 0.13% | 1,357,913 |
| 2015-10-22 | 2015-10-19 | 0.480 | 2,320,244 | +300,000 | 0.10% | 1,113,717 |
| 2015-10-20 | 2015-10-16 | 0.495 | 2,020,244 | -500,000 | 0.09% | 1,000,021 |
| 2015-10-14 | 2015-10-12 | 0.455 | 2,520,244 | +440,000 | 0.11% | 1,146,711 |
| 2015-10-13 | 2015-10-09 | 0.445 | 2,080,244 | -700,750 | 0.09% | 925,709 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,780,994 | +200,000 | 0.13% | 1,209,732 |
| 2015-10-08 | 2015-10-06 | 0.430 | 2,580,994 | +200,000 | 0.12% | 1,109,827 |
| 2015-10-07 | 2015-10-05 | 0.435 | 2,380,994 | -200,000 | 0.11% | 1,035,732 |
| 2015-10-06 | 2015-10-02 | 0.430 | 2,580,994 | +120,000 | 0.12% | 1,109,827 |
| 2015-10-05 | 2015-09-30 | 0.415 | 2,460,994 | +180,000 | 0.11% | 1,021,313 |
| 2015-10-02 | 2015-09-29 | 0.410 | 2,280,994 | -600,000 | 0.10% | 935,208 |
| 2015-09-30 | 2015-09-25 | 0.425 | 2,880,994 | +900,000 | 0.13% | 1,224,422 |
| 2015-09-29 | 2015-09-24 | 0.450 | 1,980,994 | -100,000 | 0.09% | 891,447 |
| 2015-09-24 | 2015-09-22 | 0.445 | 2,080,994 | +100,000 | 0.09% | 926,042 |
| 2015-09-23 | 2015-09-21 | 0.455 | 1,980,994 | -300,000 | 0.09% | 901,352 |
| 2015-09-18 | 2015-09-16 | 0.425 | 2,280,994 | +200,000 | 0.10% | 969,422 |
| 2015-09-17 | 2015-09-15 | 0.420 | 2,080,994 | -300,000 | 0.09% | 874,017 |
| 2015-09-16 | 2015-09-14 | 0.430 | 2,380,994 | +400,000 | 0.11% | 1,023,827 |
| 2015-09-15 | 2015-09-11 | 0.445 | 1,980,994 | -300,000 | 0.09% | 881,542 |
| 2015-09-14 | 2015-09-10 | 0.425 | 2,280,994 | +200,000 | 0.10% | 969,422 |
| 2015-09-11 | 2015-09-09 | 0.450 | 2,080,994 | +300,000 | 0.09% | 936,447 |
| 2015-09-10 | 2015-09-08 | 0.425 | 1,780,994 | +360,000 | 0.08% | 756,922 |
| 2015-09-09 | 2015-09-07 | 0.400 | 1,420,994 | +100,000 | 0.06% | 568,398 |
| 2015-09-08 | 2015-09-04 | 0.395 | 1,320,994 | -460,000 | 0.06% | 521,793 |
| 2015-09-07 | 2015-09-02 | 0.390 | 1,780,994 | -20,000 | 0.08% | 694,588 |
| 2015-09-01 | 2015-08-28 | 0.435 | 1,800,994 | +500,000 | 0.08% | 783,432 |
| 2015-08-31 | 2015-08-27 | 0.430 | 1,300,994 | +180,000 | 0.06% | 559,427 |
| 2015-08-28 | 2015-08-26 | 0.400 | 1,120,994 | +20,000 | 0.05% | 448,398 |
| 2015-08-27 | 2015-08-25 | 0.420 | 1,100,994 | -100,000 | 0.05% | 462,417 |
| 2015-08-26 | 2015-08-24 | 0.395 | 1,200,994 | -400,000 | 0.05% | 474,393 |
| 2015-08-25 | 2015-08-21 | 0.435 | 1,600,994 | +60,000 | 0.07% | 696,432 |
| 2015-08-24 | 2015-08-20 | 0.495 | 1,540,994 | +720,000 | 0.07% | 762,792 |
| 2015-08-21 | 2015-08-19 | 0.600 | 820,994 | -260,000 | 0.04% | 492,596 |
| 2015-08-20 | 2015-08-18 | 0.590 | 1,080,994 | -780,000 | 0.05% | 637,786 |
| 2015-08-19 | 2015-08-17 | 0.600 | 1,860,994 | +100,000 | 0.08% | 1,116,596 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,760,994 | -140,000 | 0.08% | 1,074,206 |
| 2015-08-17 | 2015-08-13 | 0.610 | 1,900,994 | -100,000 | 0.09% | 1,159,606 |
| 2015-08-14 | 2015-08-12 | 0.620 | 2,000,994 | +300,000 | 0.09% | 1,240,616 |
| 2015-08-13 | 2015-08-11 | 0.650 | 1,700,994 | -120,000 | 0.08% | 1,105,646 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,820,994 | +360,000 | 0.08% | 1,165,436 |
| 2015-08-11 | 2015-08-07 | 0.690 | 1,460,994 | +60,000 | 0.07% | 1,008,086 |
| 2015-08-10 | 2015-08-06 | 0.540 | 1,400,994 | +20,000 | 0.06% | 756,537 |
| 2015-08-07 | 2015-08-05 | 0.570 | 1,380,994 | -480,000 | 0.06% | 787,167 |
| 2015-08-04 | 2015-07-31 | 0.630 | 1,860,994 | -180,000 | 0.08% | 1,172,426 |
| 2015-08-03 | 2015-07-30 | 0.640 | 2,040,994 | -280,000 | 0.09% | 1,306,236 |
| 2015-07-31 | 2015-07-29 | 0.650 | 2,320,994 | +340,000 | 0.10% | 1,508,646 |
| 2015-07-30 | 2015-07-28 | 0.640 | 1,980,994 | -660,000 | 0.09% | 1,267,836 |
| 2015-07-29 | 2015-07-27 | 0.640 | 2,640,994 | -820,000 | 0.12% | 1,690,236 |
| 2015-07-28 | 2015-07-24 | 0.740 | 3,460,994 | +220,000 | 0.16% | 2,561,136 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,240,994 | +260,000 | 0.15% | 2,398,336 |
| 2015-07-24 | 2015-07-22 | 0.720 | 2,980,994 | +20,000 | 0.13% | 2,146,316 |
| 2015-07-23 | 2015-07-21 | 0.720 | 2,960,994 | +400,000 | 0.13% | 2,131,916 |
| 2015-07-22 | 2015-07-20 | 0.700 | 2,560,994 | -60,000 | 0.12% | 1,792,696 |
| 2015-07-21 | 2015-07-17 | 0.720 | 2,620,994 | +480,000 | 0.12% | 1,887,116 |
| 2015-07-20 | 2015-07-16 | 0.700 | 2,140,994 | +40,000 | 0.10% | 1,498,696 |
| 2015-07-17 | 2015-07-15 | 0.700 | 2,100,994 | +220,000 | 0.09% | 1,470,696 |
| 2015-07-16 | 2015-07-14 | 0.750 | 1,880,994 | +180,000 | 0.08% | 1,410,746 |
| 2015-07-15 | 2015-07-13 | 0.760 | 1,700,994 | +40,000 | 0.08% | 1,292,755 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,660,994 | +20,000 | 0.08% | 1,195,916 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,640,994 | +20,000 | 0.07% | 689,217 |
| 2015-07-09 | 2015-07-07 | 0.550 | 1,620,994 | +60,000 | 0.07% | 891,547 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,560,994 | +40,000 | 0.07% | 1,045,866 |
| 2015-07-07 | 2015-07-03 | 0.860 | 1,520,994 | +40,000 | 0.07% | 1,308,055 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,480,994 | +40,000 | 0.07% | 1,584,664 |
| 2015-06-25 | 2015-06-23 | 1.260 | 1,440,994 | -40,000 | 0.07% | 1,815,652 |
| 2015-06-23 | 2015-06-19 | 1.190 | 1,480,994 | +40,000 | 0.07% | 1,762,383 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,440,994 | -106,500 | 0.07% | 1,772,423 |
| 2015-06-19 | 2015-06-17 | 1.150 | 1,547,494 | -60,000 | 0.07% | 1,779,618 |
| 2015-06-16 | 2015-06-12 | 1.080 | 1,607,494 | +60,000 | 0.07% | 1,736,094 |
| 2015-06-11 | 2015-06-09 | 1.050 | 1,547,494 | +200,000 | 0.07% | 1,624,869 |
| 2015-06-10 | 2015-06-08 | 1.130 | 1,347,494 | +280,000 | 0.06% | 1,522,668 |
| 2015-06-09 | 2015-06-05 | 1.110 | 1,067,494 | +20,000 | 0.05% | 1,184,918 |
| 2015-06-08 | 2015-06-04 | 1.130 | 1,047,494 | -40,000 | 0.05% | 1,183,668 |
| 2015-06-05 | 2015-06-03 | 1.150 | 1,087,494 | +120,000 | 0.05% | 1,250,618 |
| 2015-06-04 | 2015-06-02 | 1.250 | 967,494 | +240,000 | 0.04% | 1,209,368 |
| 2015-06-03 | 2015-06-01 | 1.080 | 727,494 | -260,000 | 0.04% | 785,694 |
| 2015-06-01 | 2015-05-28 | 1.060 | 987,494 | +200,000 | 0.05% | 1,046,744 |
| 2015-05-29 | 2015-05-27 | 1.090 | 787,494 | -380,000 | 0.04% | 858,368 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,167,494 | +180,000 | 0.06% | 1,249,219 |
| 2015-05-26 | 2015-05-21 | 1.130 | 987,494 | -40,000 | 0.05% | 1,115,868 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,027,494 | +440,000 | 0.06% | 1,109,694 |
| 2015-05-21 | 2015-05-19 | 1.080 | 587,494 | +240,000 | 0.03% | 634,494 |
| 2015-05-20 | 2015-05-18 | 1.130 | 347,494 | +40,000 | 0.02% | 392,668 |
| 2015-05-19 | 2015-05-15 | 1.160 | 307,494 | +40,000 | 0.02% | 356,693 |
| 2015-05-18 | 2015-05-14 | 1.150 | 267,494 | -40,000 | 0.01% | 307,618 |
| 2015-05-15 | 2015-05-13 | 1.090 | 307,494 | +120,000 | 0.02% | 335,168 |
| 2015-05-14 | 2015-05-12 | 1.190 | 187,494 | -300,000 | 0.01% | 223,118 |
| 2015-05-13 | 2015-05-11 | 1.010 | 487,494 | -100,000 | 0.03% | 492,369 |
| 2015-05-11 | 2015-05-07 | 0.850 | 587,494 | -240,000 | 0.03% | 499,370 |
| 2015-05-08 | 2015-05-06 | 0.880 | 827,494 | -160,000 | 0.04% | 728,195 |
| 2015-05-07 | 2015-05-05 | 0.950 | 987,494 | +160,000 | 0.05% | 938,119 |
| 2015-05-06 | 2015-05-04 | 0.990 | 827,494 | -220,000 | 0.04% | 819,219 |
| 2015-04-30 | 2015-04-28 | 0.800 | 1,047,494 | +100,000 | 0.06% | 837,995 |
| 2015-04-29 | 2015-04-27 | 0.810 | 947,494 | -160,000 | 0.05% | 767,470 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,107,494 | +340,000 | 0.06% | 863,845 |
| 2015-04-27 | 2015-04-23 | 0.720 | 767,494 | +180,000 | 0.04% | 552,596 |
| 2015-04-24 | 2015-04-22 | 0.730 | 587,494 | +220,000 | 0.03% | 428,871 |
| 2015-04-20 | 2015-04-16 | 0.640 | 367,494 | +40,000 | 0.02% | 235,196 |
| 2015-04-17 | 2015-04-15 | 0.650 | 327,494 | +300,000 | 0.02% | 212,871 |
| 2015-04-14 | 2015-04-10 | 0.660 | 27,494 | -20,000 | 0.00% | 18,146 |
| 2015-04-13 | 2015-04-09 | 0.600 | 47,494 | +20,000 | 0.00% | 28,496 |
| 2015-04-10 | 2015-04-08 | 0.670 | 27,494 | -200,000 | 0.00% | 18,421 |
| 2015-04-08 | 2015-04-01 | 0.810 | 227,494 | -80,000 | 0.01% | 184,270 |
| 2015-04-02 | 2015-03-31 | 0.840 | 307,494 | -20,000 | 0.02% | 258,295 |
| 2015-03-26 | 2015-03-24 | 0.700 | 327,494 | +100,000 | 0.02% | 229,246 |
| 2015-03-25 | 2015-03-23 | 0.690 | 227,494 | -100,000 | 0.01% | 156,971 |
| 2015-03-23 | 2015-03-19 | 0.690 | 327,494 | +100,000 | 0.02% | 225,971 |
| 2015-03-20 | 2015-03-18 | 0.650 | 227,494 | -100,000 | 0.01% | 147,871 |
| 2015-03-19 | 2015-03-17 | 0.600 | 327,494 | +100,000 | 0.02% | 196,496 |
| 2015-03-16 | 2015-03-12 | 0.580 | 227,494 | +200,000 | 0.01% | 131,947 |
| 2015-02-11 | 2015-02-09 | 0.560 | 27,494 | -20,000 | 0.00% | 15,397 |
| 2015-02-09 | 2015-02-05 | 0.580 | 47,494 | +20,000 | 0.00% | 27,547 |
| 2015-02-04 | 2015-02-02 | 0.580 | 27,494 | -220,000 | 0.00% | 15,947 |
| 2015-02-03 | 2015-01-30 | 0.560 | 247,494 | -80,000 | 0.01% | 138,597 |
| 2015-02-02 | 2015-01-29 | 0.520 | 327,494 | -500,000 | 0.02% | 170,297 |
| 2015-01-29 | 2015-01-27 | 0.450 | 827,494 | +800,000 | 0.04% | 372,372 |
| 2014-12-22 | 2014-12-18 | 0.455 | 27,494 | -260,000 | 0.00% | 12,510 |
| 2014-12-18 | 2014-12-16 | 0.465 | 287,494 | +60,000 | 0.02% | 133,685 |
| 2014-12-15 | 2014-12-11 | 0.485 | 227,494 | +200,000 | 0.02% | 110,335 |
| 2014-12-12 | 2014-12-10 | 0.460 | 27,494 | -20,000 | 0.00% | 12,647 |
| 2014-12-11 | 2014-12-09 | 0.385 | 47,494 | +20,000 | 0.00% | 18,285 |
| 2014-12-10 | 2014-12-08 | 0.415 | 27,494 | -20,000 | 0.00% | 11,410 |
| 2014-12-04 | 2014-12-02 | 0.465 | 47,494 | -200,000 | 0.00% | 22,085 |
| 2014-12-02 | 2014-11-28 | 0.530 | 247,494 | +20,000 | 0.02% | 131,172 |
| 2014-11-27 | 2014-11-25 | 0.560 | 227,494 | -20,000 | 0.02% | 127,397 |
| 2014-11-25 | 2014-11-21 | 0.560 | 247,494 | -140,000 | 0.02% | 138,597 |
| 2014-11-21 | 2014-11-19 | 0.570 | 387,494 | +160,000 | 0.03% | 220,872 |
| 2014-11-17 | 2014-11-13 | 0.610 | 227,494 | -60,000 | 0.02% | 138,771 |
| 2014-11-14 | 2014-11-12 | 0.610 | 287,494 | +200,000 | 0.02% | 175,371 |
| 2014-11-13 | 2014-11-11 | 0.620 | 87,494 | +20,000 | 0.01% | 54,246 |
| 2014-11-11 | 2014-11-07 | 0.570 | 67,494 | +40,000 | 0.00% | 38,472 |
| 2014-11-10 | 2014-11-06 | 0.570 | 27,494 | -120,000 | 0.00% | 15,672 |
| 2014-11-07 | 2014-11-05 | 0.620 | 147,494 | +120,000 | 0.01% | 91,446 |
| 2014-11-05 | 2014-11-03 | 0.770 | 27,494 | -200,000 | 0.00% | 21,170 |
| 2014-11-04 | 2014-10-31 | 0.750 | 227,494 | +220,000 | 0.02% | 170,620 |
| 2014-07-24 | 2014-07-22 | 0.310 | 7,494 | -40,000 | 0.00% | 2,323 |
| 2014-07-23 | 2014-07-21 | 0.290 | 47,494 | +40,000 | 0.00% | 13,773 |
| 2014-05-23 | 2014-05-21 | 0.290 | 7,494 | -67,453 | 0.01% | 2,173 |
| 2014-05-09 | 2014-05-07 | 0.234 | 74,947 | +71,867 | 0.05% | 17,554 |
| 2014-05-08 | 2014-05-05 | 0.263 | 3,080 | -15,159 | 0.01% | 810 |
| 2014-04-28 | 2014-04-24 | 0.300 | 18,239 | -24,337 | 0.01% | 5,471 |
| 2014-04-24 | 2014-04-22 | 0.292 | 42,576 | +24,337 | 0.01% | 12,421 |
| 2014-03-11 | 2014-03-07 | 0.374 | 18,239 | -194,691 | 0.01% | 6,820 |
| 2013-11-15 | 2013-11-13 | 0.505 | 212,930 | -29,203 | 0.06% | 107,619 |
| 2011-05-16 | 2011-05-12 | 0.592 | 242,133 | +24,336 | 0.08% | 143,272 |
| 2011-05-09 | 2011-05-05 | 0.682 | 217,797 | +24,336 | 0.07% | 148,561 |
| 2011-04-27 | 2011-04-21 | 0.678 | 193,461 | +48,673 | 0.06% | 131,167 |
| 2011-04-19 | 2011-04-15 | 0.703 | 144,788 | +19,469 | 0.05% | 101,736 |
| 2011-04-13 | 2011-04-11 | 0.699 | 125,319 | +19,469 | 0.04% | 87,541 |
| 2011-04-11 | 2011-04-07 | 0.707 | 105,850 | +63,274 | 0.03% | 74,811 |
| 2011-04-08 | 2011-04-06 | 0.690 | 42,576 | -48,672 | 0.01% | 29,391 |
| 2011-04-01 | 2011-03-30 | 0.653 | 91,248 | +48,672 | 0.03% | 59,616 |
| 2011-01-12 | 2011-01-10 | 1.015 | 42,576 | -24,336 | 0.01% | 43,212 |
| 2011-01-11 | 2011-01-07 | 0.904 | 66,912 | +24,336 | 0.02% | 60,488 |
| 2010-10-19 | 2010-10-15 | 0.994 | 42,576 | -43,805 | 0.02% | 42,338 |
| 2010-09-07 | 2010-09-03 | 0.740 | 86,381 | +14,602 | 0.03% | 63,891 |
| 2010-08-18 | 2010-08-16 | 0.879 | 71,779 | -24,336 | 0.03% | 63,119 |
| 2010-07-28 | 2010-07-26 | 0.822 | 96,115 | +24,336 | 0.04% | 78,989 |
| 2010-06-03 | 2010-06-01 | 0.723 | 71,779 | -48,673 | 0.03% | 51,911 |
| 2010-05-31 | 2010-05-27 | 0.662 | 120,452 | +48,673 | 0.05% | 79,687 |
| 2010-05-07 | 2010-05-05 | 1.003 | 71,779 | -24,336 | 0.03% | 71,967 |
| 2010-04-26 | 2010-04-22 | 1.151 | 96,115 | +29,203 | 0.04% | 110,585 |
| 2010-04-07 | 2010-03-31 | 1.130 | 66,912 | -24,336 | 0.03% | 75,611 |
| 2010-04-01 | 2010-03-30 | 1.171 | 91,248 | -24,336 | 0.04% | 106,860 |
| 2010-03-31 | 2010-03-29 | 1.068 | 115,584 | +24,336 | 0.05% | 123,486 |
| 2010-03-25 | 2010-03-23 | 1.151 | 91,248 | +24,336 | 0.04% | 104,985 |
| 2010-03-24 | 2010-03-22 | 1.171 | 66,912 | -19,469 | 0.03% | 78,360 |
| 2010-03-23 | 2010-03-19 | 1.253 | 86,381 | -14,602 | 0.03% | 108,259 |
| 2010-03-22 | 2010-03-18 | 1.274 | 100,983 | -24,336 | 0.04% | 128,634 |
| 2010-03-19 | 2010-03-17 | 1.233 | 125,319 | +68,142 | 0.05% | 154,484 |
| 2010-03-18 | 2010-03-16 | 1.623 | 57,177 | +54,124 | 0.02% | 92,803 |
| 2010-03-11 | 2010-03-09 | 2.301 | 3,053 | -73 | 0.01% | 7,025 |
| 2010-03-10 | 2010-03-08 | 2.301 | 3,126 | -365,045 | 0.01% | 7,193 |
| 2010-03-09 | 2010-03-05 | 2.219 | 368,171 | +365,045 | 1.30% | 816,938 |
| 2010-02-12 | 2010-02-10 | 1.016 | 3,126 | -6,859 | 0.01% | 3,178 |
| 2010-01-22 | 2010-01-20 | 1.145 | 9,985 | -189,718 | 0.01% | 11,434 |
| 2010-01-08 | 2010-01-06 | 1.544 | 199,703 | +189,718 | 0.22% | 308,346 |
| 2010-01-06 | 2010-01-04 | 1.467 | 9,985 | -31,088 | 0.01% | 14,646 |
| 2009-12-29 | 2009-12-24 | 1.467 | 41,073 | -7,772 | 0.05% | 60,247 |
| 2009-12-21 | 2009-12-17 | 1.390 | 48,845 | +19,430 | 0.05% | 67,876 |
| 2009-12-18 | 2009-12-16 | 1.493 | 29,415 | +3,886 | 0.03% | 43,903 |
| 2009-12-16 | 2009-12-14 | 1.595 | 25,529 | +15,544 | 0.03% | 40,731 |
| 2009-12-15 | 2009-12-11 | 1.904 | 9,985 | -38,860 | 0.01% | 19,014 |
| 2009-09-22 | 2009-09-18 | 1.132 | 48,845 | -38,859 | 0.06% | 55,306 |
| 2009-09-14 | 2009-09-10 | 1.132 | 87,704 | +38,859 | 0.12% | 99,306 |
| 2009-07-20 | 2009-07-16 | 1.261 | 48,845 | -15,544 | 0.06% | 61,591 |
| 2009-07-14 | 2009-07-10 | 1.184 | 64,389 | -11,657 | 0.09% | 76,220 |
| 2009-07-13 | 2009-07-09 | 1.261 | 76,046 | +15,543 | 0.10% | 95,890 |
| 2009-07-10 | 2009-07-08 | 1.287 | 60,503 | +11,658 | 0.08% | 77,848 |
| 2009-07-09 | 2009-07-07 | 1.493 | 48,845 | +38,860 | 0.06% | 72,904 |
| 2009-05-26 | 2009-05-22 | 1.493 | 9,985 | -3,886 | 0.01% | 14,903 |
| 2009-05-22 | 2009-05-20 | 1.621 | 13,871 | +3,886 | 0.02% | 22,488 |
| 2008-09-22 | 2008-09-18 | 0.695 | 9,985 | -2,332 | 0.01% | 6,938 |
| 2008-05-06 | 2008-05-02 | 1.827 | 12,317 | -16,165 | 0.02% | 22,504 |
| 2008-04-25 | 2008-04-23 | 1.364 | 28,482 | -311 | 0.04% | 38,846 |
| 2008-04-07 | 2008-04-02 | 1.235 | 28,793 | +16,476 | 0.04% | 35,566 |
| 2007-11-15 | 2007-11-13 | 3.345 | 12,317 | +9,715 | 0.02% | 41,205 |
| 2007-11-05 | 2007-11-01 | 4.915 | 2,602 | -1,943 | 0.01% | 12,789 |
| 2007-10-29 | 2007-10-25 | 4.195 | 4,545 | -7,772 | 0.02% | 19,064 |
| 2007-10-15 | 2007-10-11 | 3.557 | 12,317 | -2,296 | 0.05% | 43,815 |
| 2007-08-29 | 2007-08-27 | 6.507 | 14,613 | -2,305 | 0.05% | 95,089 |
| 2007-08-21 | 2007-08-17 | 5.379 | 16,918 | +2,305 | 0.06% | 91,007 |
| 2007-08-06 | 2007-08-02 | 7.375 | 14,613 | +2,306 | 0.05% | 107,768 |
| 2007-07-31 | 2007-07-27 | 8.134 | 12,307 | +6,915 | 0.04% | 100,105 |
| 2007-07-19 | 2007-07-17 | 9.002 | 5,392 | -5,993 | 0.02% | 48,537 |
| 2007-07-06 | 2007-07-04 | 8.568 | 11,385 | +4,610 | 0.04% | 97,544 |
| 2007-06-26 | 2007-06-22 | 6,775 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy