History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-10-13 | 2025-10-09 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-10-10 | 2025-10-08 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-10-09 | 2025-10-06 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-10-08 | 2025-10-03 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-10-06 | 2025-10-02 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-10-03 | 2025-09-30 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-10-02 | 2025-09-29 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-09-30 | 2025-09-26 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-09-29 | 2025-09-25 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-09-26 | 2025-09-24 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-09-25 | 2025-09-23 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-09-24 | 2025-09-22 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-09-23 | 2025-09-19 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-09-22 | 2025-09-18 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-09-19 | 2025-09-17 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-09-18 | 2025-09-16 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-09-17 | 2025-09-15 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-09-16 | 2025-09-12 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-09-15 | 2025-09-11 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-09-12 | 2025-09-10 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-09-11 | 2025-09-09 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-09-10 | 2025-09-08 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-09-09 | 2025-09-05 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-09-08 | 2025-09-04 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-09-05 | 2025-09-03 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-09-04 | 2025-09-02 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-09-03 | 2025-09-01 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-09-02 | 2025-08-29 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-09-01 | 2025-08-28 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-08-29 | 2025-08-27 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-08-28 | 2025-08-26 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-08-27 | 2025-08-25 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-08-26 | 2025-08-22 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-08-25 | 2025-08-21 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-08-22 | 2025-08-20 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-08-21 | 2025-08-19 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-08-20 | 2025-08-18 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-08-19 | 2025-08-15 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-08-18 | 2025-08-14 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-08-15 | 2025-08-13 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-08-14 | 2025-08-12 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-08-13 | 2025-08-11 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-08-12 | 2025-08-08 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-08-11 | 2025-08-07 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-08-08 | 2025-08-06 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-08-07 | 2025-08-05 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-08-06 | 2025-08-04 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-08-05 | 2025-08-01 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-08-04 | 2025-07-31 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-08-01 | 2025-07-30 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-07-31 | 2025-07-29 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-30 | 2025-07-28 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-07-29 | 2025-07-25 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-28 | 2025-07-24 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2025-07-25 | 2025-07-23 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-24 | 2025-07-22 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-23 | 2025-07-21 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-22 | 2025-07-18 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-07-21 | 2025-07-17 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-18 | 2025-07-16 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-07-17 | 2025-07-15 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-07-16 | 2025-07-14 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-07-15 | 2025-07-11 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-07-14 | 2025-07-10 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-07-11 | 2025-07-09 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-07-10 | 2025-07-08 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2025-07-09 | 2025-07-07 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2025-07-08 | 2025-07-04 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2025-07-07 | 2025-07-03 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-04 | 2025-07-02 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2025-07-03 | 2025-06-30 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-07-02 | 2025-06-27 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2025-06-30 | 2025-06-26 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2025-06-27 | 2025-06-25 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2025-06-26 | 2025-06-24 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2025-06-25 | 2025-06-23 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-06-24 | 2025-06-20 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2025-06-23 | 2025-06-19 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-06-20 | 2025-06-18 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2025-06-19 | 2025-06-17 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-06-18 | 2025-06-16 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-06-17 | 2025-06-13 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-06-16 | 2025-06-12 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-06-13 | 2025-06-11 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2025-06-12 | 2025-06-10 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-06-11 | 2025-06-09 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-06-10 | 2025-06-06 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-06-09 | 2025-06-05 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-06-06 | 2025-06-04 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-06-05 | 2025-06-03 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2025-06-04 | 2025-06-02 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-06-03 | 2025-05-30 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2025-06-02 | 2025-05-29 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2025-05-30 | 2025-05-28 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-05-29 | 2025-05-27 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-05-28 | 2025-05-26 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-05-27 | 2025-05-23 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-05-26 | 2025-05-22 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-05-23 | 2025-05-21 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-05-22 | 2025-05-20 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-05-21 | 2025-05-19 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-05-20 | 2025-05-16 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-05-19 | 2025-05-15 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-05-16 | 2025-05-14 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-05-15 | 2025-05-13 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-05-14 | 2025-05-12 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-05-13 | 2025-05-09 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-05-12 | 2025-05-08 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-05-09 | 2025-05-07 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-05-08 | 2025-05-06 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-05-07 | 2025-05-02 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-05-06 | 2025-04-30 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2025-05-02 | 2025-04-29 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-04-30 | 2025-04-28 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-04-29 | 2025-04-25 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-04-28 | 2025-04-24 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-04-25 | 2025-04-23 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-04-23 | 2025-04-17 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-04-22 | 2025-04-16 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-04-17 | 2025-04-15 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-04-16 | 2025-04-14 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-04-15 | 2025-04-11 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-04-14 | 2025-04-10 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-04-11 | 2025-04-09 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-04-10 | 2025-04-08 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-04-09 | 2025-04-07 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2025-04-08 | 2025-04-03 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-04-07 | 2025-04-02 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-04-03 | 2025-04-01 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-04-02 | 2025-03-31 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-04-01 | 2025-03-28 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-03-31 | 2025-03-27 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-28 | 2025-03-26 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-27 | 2025-03-25 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-03-26 | 2025-03-24 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-03-25 | 2025-03-21 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-03-24 | 2025-03-20 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-03-21 | 2025-03-19 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-03-20 | 2025-03-18 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-03-19 | 2025-03-17 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-03-18 | 2025-03-14 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-17 | 2025-03-13 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-14 | 2025-03-12 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-13 | 2025-03-11 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-12 | 2025-03-10 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-11 | 2025-03-07 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-10 | 2025-03-06 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-03-07 | 2025-03-05 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2025-03-06 | 2025-03-04 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2025-03-05 | 2025-03-03 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-03-04 | 2025-02-28 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-03-03 | 2025-02-27 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-02-28 | 2025-02-26 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2025-02-27 | 2025-02-25 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-02-26 | 2025-02-24 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2025-02-25 | 2025-02-21 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2025-02-24 | 2025-02-20 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2025-02-21 | 2025-02-19 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-02-20 | 2025-02-18 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-02-19 | 2025-02-17 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2025-02-18 | 2025-02-14 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2025-02-17 | 2025-02-13 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2025-02-14 | 2025-02-12 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2025-02-13 | 2025-02-11 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-02-12 | 2025-02-10 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-02-11 | 2025-02-07 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-02-10 | 2025-02-06 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-02-07 | 2025-02-05 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-02-06 | 2025-02-04 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2025-02-05 | 2025-02-03 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-02-04 | 2025-01-28 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2025-02-03 | 2025-01-24 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2025-01-27 | 2025-01-23 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-24 | 2025-01-22 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2025-01-23 | 2025-01-21 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-22 | 2025-01-20 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-21 | 2025-01-17 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-01-20 | 2025-01-16 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-16 | 2025-01-14 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-15 | 2025-01-13 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-14 | 2025-01-10 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-01-10 | 2025-01-08 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-09 | 2025-01-07 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2025-01-08 | 2025-01-06 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-07 | 2025-01-03 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2025-01-06 | 2025-01-02 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2025-01-03 | 2024-12-31 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2025-01-02 | 2024-12-27 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-12-30 | 2024-12-24 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-12-27 | 2024-12-20 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-12-23 | 2024-12-19 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2024-12-20 | 2024-12-18 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-12-19 | 2024-12-17 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-12-18 | 2024-12-16 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2024-12-17 | 2024-12-13 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-16 | 2024-12-12 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2024-12-13 | 2024-12-11 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-12 | 2024-12-10 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-11 | 2024-12-09 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-10 | 2024-12-06 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-09 | 2024-12-05 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-06 | 2024-12-04 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-05 | 2024-12-03 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-04 | 2024-12-02 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-03 | 2024-11-29 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-12-02 | 2024-11-28 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-11-29 | 2024-11-27 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-11-28 | 2024-11-26 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2024-11-27 | 2024-11-25 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2024-11-26 | 2024-11-22 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-11-25 | 2024-11-21 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-11-22 | 2024-11-20 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2024-11-21 | 2024-11-19 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2024-11-20 | 2024-11-18 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-11-19 | 2024-11-15 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-11-18 | 2024-11-14 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-11-15 | 2024-11-13 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-11-14 | 2024-11-12 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-11-13 | 2024-11-11 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2024-11-12 | 2024-11-08 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2024-11-11 | 2024-11-07 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-11-08 | 2024-11-06 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-11-07 | 2024-11-05 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-11-06 | 2024-11-04 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-11-05 | 2024-11-01 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-11-04 | 2024-10-31 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2024-11-01 | 2024-10-30 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-10-31 | 2024-10-29 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2024-10-30 | 2024-10-28 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2024-10-29 | 2024-10-25 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-10-28 | 2024-10-24 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-10-25 | 2024-10-23 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-10-24 | 2024-10-22 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2024-10-23 | 2024-10-21 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-10-22 | 2024-10-18 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-10-21 | 2024-10-17 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-10-18 | 2024-10-16 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2024-10-17 | 2024-10-15 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-10-16 | 2024-10-14 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2024-10-15 | 2024-10-10 | 0.068 | 160,259 | +0 | 0.00% | 10,898 |
| 2024-10-14 | 2024-10-09 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-10-10 | 2024-10-08 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-10-09 | 2024-10-07 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2024-10-08 | 2024-10-04 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-10-07 | 2024-10-03 | 0.047 | 160,259 | +0 | 0.00% | 7,532 |
| 2024-10-04 | 2024-10-02 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-10-03 | 2024-09-30 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-10-02 | 2024-09-27 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2024-09-30 | 2024-09-26 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-09-26 | 2024-09-24 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-09-25 | 2024-09-23 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-09-24 | 2024-09-20 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-09-23 | 2024-09-19 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-09-20 | 2024-09-17 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-09-19 | 2024-09-16 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-09-17 | 2024-09-13 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-09-16 | 2024-09-12 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-09-13 | 2024-09-11 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-09-12 | 2024-09-10 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-09-11 | 2024-09-09 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-09-10 | 2024-09-05 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-09-09 | 2024-09-04 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-09-05 | 2024-09-03 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-09-04 | 2024-09-02 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-09-03 | 2024-08-30 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-09-02 | 2024-08-29 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-08-30 | 2024-08-28 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-08-29 | 2024-08-27 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-08-28 | 2024-08-26 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-08-27 | 2024-08-23 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-08-26 | 2024-08-22 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-08-23 | 2024-08-21 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-08-22 | 2024-08-20 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-08-21 | 2024-08-19 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-08-20 | 2024-08-16 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-19 | 2024-08-15 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-16 | 2024-08-14 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-15 | 2024-08-13 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-14 | 2024-08-12 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-13 | 2024-08-09 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-12 | 2024-08-08 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-09 | 2024-08-07 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-08-08 | 2024-08-06 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-08-07 | 2024-08-05 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-08-06 | 2024-08-02 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-08-05 | 2024-08-01 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-08-02 | 2024-07-31 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2024-08-01 | 2024-07-30 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-07-31 | 2024-07-29 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-07-30 | 2024-07-26 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-07-29 | 2024-07-25 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-07-26 | 2024-07-24 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2024-07-25 | 2024-07-23 | 0.043 | 160,259 | +0 | 0.00% | 6,891 |
| 2024-07-24 | 2024-07-22 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-07-23 | 2024-07-19 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-07-22 | 2024-07-18 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-07-19 | 2024-07-17 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-07-18 | 2024-07-16 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-07-17 | 2024-07-15 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-07-16 | 2024-07-12 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2024-07-15 | 2024-07-11 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-07-12 | 2024-07-10 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-07-11 | 2024-07-09 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-07-10 | 2024-07-08 | 0.044 | 160,259 | +0 | 0.00% | 7,051 |
| 2024-07-09 | 2024-07-05 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-07-08 | 2024-07-04 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-07-05 | 2024-07-03 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2024-07-04 | 2024-07-02 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-07-03 | 2024-06-28 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-07-02 | 2024-06-27 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-06-28 | 2024-06-26 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-06-27 | 2024-06-25 | 0.054 | 160,259 | +0 | 0.00% | 8,654 |
| 2024-06-26 | 2024-06-24 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-06-25 | 2024-06-21 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2024-06-24 | 2024-06-20 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2024-06-21 | 2024-06-19 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-06-20 | 2024-06-18 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2024-06-19 | 2024-06-17 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-06-18 | 2024-06-14 | 0.056 | 160,259 | +0 | 0.00% | 8,975 |
| 2024-06-17 | 2024-06-13 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2024-06-14 | 2024-06-12 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2024-06-13 | 2024-06-11 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2024-06-12 | 2024-06-07 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2024-06-11 | 2024-06-06 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2024-06-07 | 2024-06-05 | 0.054 | 160,259 | +0 | 0.00% | 8,654 |
| 2024-06-06 | 2024-06-04 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2024-06-05 | 2024-06-03 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2024-06-04 | 2024-05-31 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2024-06-03 | 2024-05-30 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2024-05-31 | 2024-05-29 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2024-05-30 | 2024-05-28 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2024-05-29 | 2024-05-27 | 0.061 | 160,259 | +0 | 0.00% | 9,776 |
| 2024-05-28 | 2024-05-24 | 0.063 | 160,259 | +0 | 0.00% | 10,096 |
| 2024-05-27 | 2024-05-23 | 0.069 | 160,259 | +0 | 0.00% | 11,058 |
| 2024-05-24 | 2024-05-22 | 0.066 | 160,259 | +0 | 0.00% | 10,577 |
| 2024-05-23 | 2024-05-21 | 0.094 | 160,259 | +0 | 0.00% | 15,064 |
| 2024-05-22 | 2024-05-20 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2024-05-21 | 2024-05-17 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-05-20 | 2024-05-16 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-05-17 | 2024-05-14 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-05-16 | 2024-05-13 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-05-14 | 2024-05-10 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-05-13 | 2024-05-09 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-05-10 | 2024-05-08 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-05-09 | 2024-05-07 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-05-08 | 2024-05-06 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-05-07 | 2024-05-03 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-05-06 | 2024-05-02 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-05-03 | 2024-04-30 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-05-02 | 2024-04-29 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-04-30 | 2024-04-26 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-04-29 | 2024-04-25 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-04-26 | 2024-04-24 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-04-25 | 2024-04-23 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-04-24 | 2024-04-22 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-04-23 | 2024-04-19 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-04-22 | 2024-04-18 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-04-19 | 2024-04-17 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-04-18 | 2024-04-16 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-04-17 | 2024-04-15 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-04-16 | 2024-04-12 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-04-15 | 2024-04-11 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-04-12 | 2024-04-10 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-04-11 | 2024-04-09 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-04-10 | 2024-04-08 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-04-09 | 2024-04-05 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-04-08 | 2024-04-03 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-04-05 | 2024-04-02 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-04-03 | 2024-03-28 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-04-02 | 2024-03-27 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-03-28 | 2024-03-26 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-03-27 | 2024-03-25 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-03-26 | 2024-03-22 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-03-25 | 2024-03-21 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-03-22 | 2024-03-20 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-03-21 | 2024-03-19 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2024-03-20 | 2024-03-18 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-03-19 | 2024-03-15 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-03-18 | 2024-03-14 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-03-15 | 2024-03-13 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2024-03-14 | 2024-03-12 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2024-03-13 | 2024-03-11 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-03-12 | 2024-03-08 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-03-11 | 2024-03-07 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-03-08 | 2024-03-06 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-03-07 | 2024-03-05 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-03-06 | 2024-03-04 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-03-05 | 2024-03-01 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-03-04 | 2024-02-29 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2024-03-01 | 2024-02-28 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2024-02-29 | 2024-02-27 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-02-28 | 2024-02-26 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-02-27 | 2024-02-23 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2024-02-26 | 2024-02-22 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-02-23 | 2024-02-21 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-02-22 | 2024-02-20 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2024-02-21 | 2024-02-19 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-02-20 | 2024-02-16 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-02-19 | 2024-02-15 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-02-16 | 2024-02-14 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-02-15 | 2024-02-09 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-02-14 | 2024-02-07 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-02-08 | 2024-02-06 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-02-07 | 2024-02-05 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-02-06 | 2024-02-02 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-02-05 | 2024-02-01 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-02-02 | 2024-01-31 | 0.030 | 160,259 | +0 | 0.00% | 4,808 |
| 2024-02-01 | 2024-01-30 | 0.030 | 160,259 | +0 | 0.00% | 4,808 |
| 2024-01-31 | 2024-01-29 | 0.032 | 160,259 | +0 | 0.00% | 5,128 |
| 2024-01-30 | 2024-01-26 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-01-29 | 2024-01-25 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-01-26 | 2024-01-24 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-01-25 | 2024-01-23 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-01-24 | 2024-01-22 | 0.034 | 160,259 | +0 | 0.00% | 5,449 |
| 2024-01-23 | 2024-01-19 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2024-01-22 | 2024-01-18 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-01-19 | 2024-01-17 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-01-18 | 2024-01-16 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-01-17 | 2024-01-15 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-01-16 | 2024-01-12 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2024-01-15 | 2024-01-11 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-01-12 | 2024-01-10 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2024-01-11 | 2024-01-09 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2024-01-10 | 2024-01-08 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-01-09 | 2024-01-05 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2024-01-08 | 2024-01-04 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2024-01-05 | 2024-01-03 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2024-01-04 | 2024-01-02 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2024-01-03 | 2023-12-29 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2024-01-02 | 2023-12-28 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-12-29 | 2023-12-27 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-12-28 | 2023-12-22 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-12-27 | 2023-12-21 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-12-22 | 2023-12-20 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2023-12-21 | 2023-12-19 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2023-12-20 | 2023-12-18 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-12-19 | 2023-12-15 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-12-18 | 2023-12-14 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2023-12-15 | 2023-12-13 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-12-14 | 2023-12-12 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-12-13 | 2023-12-11 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-12-12 | 2023-12-08 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-12-11 | 2023-12-07 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-12-08 | 2023-12-06 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-12-07 | 2023-12-05 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-12-06 | 2023-12-04 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-12-05 | 2023-12-01 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-12-04 | 2023-11-30 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-12-01 | 2023-11-29 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-11-30 | 2023-11-28 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-11-29 | 2023-11-27 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-28 | 2023-11-24 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-27 | 2023-11-23 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-24 | 2023-11-22 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-23 | 2023-11-21 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-11-22 | 2023-11-20 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-21 | 2023-11-17 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2023-11-20 | 2023-11-16 | 0.036 | 160,259 | +0 | 0.00% | 5,769 |
| 2023-11-17 | 2023-11-15 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-16 | 2023-11-14 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-11-15 | 2023-11-13 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-11-14 | 2023-11-10 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-11-13 | 2023-11-09 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-11-10 | 2023-11-08 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-11-09 | 2023-11-07 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-11-08 | 2023-11-06 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-11-07 | 2023-11-03 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-11-06 | 2023-11-02 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-11-03 | 2023-11-01 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2023-11-02 | 2023-10-31 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-11-01 | 2023-10-30 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-10-31 | 2023-10-27 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-10-30 | 2023-10-26 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-10-27 | 2023-10-25 | 0.031 | 160,259 | +0 | 0.00% | 4,968 |
| 2023-10-26 | 2023-10-24 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2023-10-25 | 2023-10-20 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2023-10-24 | 2023-10-19 | 0.033 | 160,259 | +0 | 0.00% | 5,289 |
| 2023-10-20 | 2023-10-18 | 0.035 | 160,259 | +0 | 0.00% | 5,609 |
| 2023-10-19 | 2023-10-17 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-10-18 | 2023-10-16 | 0.037 | 160,259 | +0 | 0.00% | 5,930 |
| 2023-10-17 | 2023-10-13 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-10-16 | 2023-10-12 | 0.038 | 160,259 | +0 | 0.00% | 6,090 |
| 2023-10-13 | 2023-10-11 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-10-12 | 2023-10-10 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-10-11 | 2023-10-09 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-10-10 | 2023-10-06 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-10-09 | 2023-10-05 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-10-06 | 2023-10-04 | 0.039 | 160,259 | +0 | 0.00% | 6,250 |
| 2023-10-05 | 2023-10-03 | 0.041 | 160,259 | +0 | 0.00% | 6,571 |
| 2023-10-04 | 2023-09-29 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-10-03 | 2023-09-28 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-09-29 | 2023-09-27 | 0.042 | 160,259 | +0 | 0.00% | 6,731 |
| 2023-09-28 | 2023-09-26 | 0.040 | 160,259 | +0 | 0.00% | 6,410 |
| 2023-09-27 | 2023-09-25 | 0.045 | 160,259 | +0 | 0.00% | 7,212 |
| 2023-09-26 | 2023-09-22 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2023-09-25 | 2023-09-21 | 0.046 | 160,259 | +0 | 0.00% | 7,372 |
| 2023-09-22 | 2023-09-20 | 0.048 | 160,259 | +0 | 0.00% | 7,692 |
| 2023-09-21 | 2023-09-19 | 0.049 | 160,259 | +0 | 0.00% | 7,853 |
| 2023-09-20 | 2023-09-18 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2023-09-19 | 2023-09-15 | 0.054 | 160,259 | +0 | 0.00% | 8,654 |
| 2023-09-18 | 2023-09-14 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2023-09-15 | 2023-09-13 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2023-09-14 | 2023-09-12 | 0.050 | 160,259 | +0 | 0.00% | 8,013 |
| 2023-09-13 | 2023-09-11 | 0.051 | 160,259 | +0 | 0.00% | 8,173 |
| 2023-09-12 | 2023-09-07 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2023-09-11 | 2023-09-06 | 0.052 | 160,259 | +0 | 0.00% | 8,333 |
| 2023-09-07 | 2023-09-05 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2023-09-06 | 2023-09-04 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2023-09-05 | 2023-08-31 | 0.053 | 160,259 | +0 | 0.00% | 8,494 |
| 2023-09-04 | 2023-08-30 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2023-08-31 | 2023-08-29 | 0.056 | 160,259 | +0 | 0.00% | 8,975 |
| 2023-08-30 | 2023-08-28 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2023-08-29 | 2023-08-25 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-08-28 | 2023-08-24 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-08-25 | 2023-08-23 | 0.056 | 160,259 | +0 | 0.00% | 8,975 |
| 2023-08-24 | 2023-08-22 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-08-23 | 2023-08-21 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-08-22 | 2023-08-18 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-08-21 | 2023-08-17 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-08-18 | 2023-08-16 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2023-08-17 | 2023-08-15 | 0.056 | 160,259 | +0 | 0.00% | 8,975 |
| 2023-08-16 | 2023-08-14 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-08-15 | 2023-08-11 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-08-14 | 2023-08-10 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-08-11 | 2023-08-09 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-08-10 | 2023-08-08 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-08-09 | 2023-08-07 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-08-08 | 2023-08-04 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-08-07 | 2023-08-03 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-08-04 | 2023-08-02 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-08-03 | 2023-08-01 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-08-02 | 2023-07-31 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-08-01 | 2023-07-28 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-07-31 | 2023-07-27 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-07-28 | 2023-07-26 | 0.061 | 160,259 | +0 | 0.00% | 9,776 |
| 2023-07-27 | 2023-07-25 | 0.062 | 160,259 | +0 | 0.00% | 9,936 |
| 2023-07-26 | 2023-07-24 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-07-25 | 2023-07-21 | 0.062 | 160,259 | +0 | 0.00% | 9,936 |
| 2023-07-24 | 2023-07-20 | 0.062 | 160,259 | +0 | 0.00% | 9,936 |
| 2023-07-21 | 2023-07-19 | 0.063 | 160,259 | +0 | 0.00% | 10,096 |
| 2023-07-20 | 2023-07-18 | 0.064 | 160,259 | +0 | 0.00% | 10,257 |
| 2023-07-19 | 2023-07-14 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-07-18 | 2023-07-13 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-07-14 | 2023-07-12 | 0.061 | 160,259 | +0 | 0.00% | 9,776 |
| 2023-07-13 | 2023-07-11 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-07-12 | 2023-07-10 | 0.054 | 160,259 | +0 | 0.00% | 8,654 |
| 2023-07-11 | 2023-07-07 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-07-10 | 2023-07-06 | 0.055 | 160,259 | +0 | 0.00% | 8,814 |
| 2023-07-07 | 2023-07-05 | 0.057 | 160,259 | +0 | 0.00% | 9,135 |
| 2023-07-06 | 2023-07-04 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-07-05 | 2023-07-03 | 0.063 | 160,259 | +0 | 0.00% | 10,096 |
| 2023-07-04 | 2023-06-30 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-07-03 | 2023-06-29 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-06-30 | 2023-06-28 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-06-29 | 2023-06-27 | 0.059 | 160,259 | +0 | 0.00% | 9,455 |
| 2023-06-28 | 2023-06-26 | 0.056 | 160,259 | +0 | 0.00% | 8,975 |
| 2023-06-27 | 2023-06-23 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-06-26 | 2023-06-21 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-06-23 | 2023-06-20 | 0.062 | 160,259 | +0 | 0.00% | 9,936 |
| 2023-06-21 | 2023-06-19 | 0.068 | 160,259 | +0 | 0.00% | 10,898 |
| 2023-06-20 | 2023-06-16 | 0.072 | 160,259 | +0 | 0.00% | 11,539 |
| 2023-06-19 | 2023-06-15 | 0.072 | 160,259 | +0 | 0.00% | 11,539 |
| 2023-06-16 | 2023-06-14 | 0.073 | 160,259 | +0 | 0.00% | 11,699 |
| 2023-06-15 | 2023-06-13 | 0.077 | 160,259 | +0 | 0.00% | 12,340 |
| 2023-06-14 | 2023-06-12 | 0.076 | 160,259 | +0 | 0.00% | 12,180 |
| 2023-06-13 | 2023-06-09 | 0.076 | 160,259 | +0 | 0.00% | 12,180 |
| 2023-06-12 | 2023-06-08 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-06-09 | 2023-06-07 | 0.072 | 160,259 | +0 | 0.00% | 11,539 |
| 2023-06-08 | 2023-06-06 | 0.072 | 160,259 | +0 | 0.00% | 11,539 |
| 2023-06-07 | 2023-06-05 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-06-06 | 2023-06-02 | 0.085 | 160,259 | +0 | 0.00% | 13,622 |
| 2023-06-05 | 2023-06-01 | 0.065 | 160,259 | +0 | 0.00% | 10,417 |
| 2023-06-02 | 2023-05-31 | 0.061 | 160,259 | +0 | 0.00% | 9,776 |
| 2023-06-01 | 2023-05-30 | 0.065 | 160,259 | +0 | 0.00% | 10,417 |
| 2023-05-31 | 2023-05-29 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-05-30 | 2023-05-25 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-05-29 | 2023-05-24 | 0.062 | 160,259 | +0 | 0.00% | 9,936 |
| 2023-05-25 | 2023-05-23 | 0.058 | 160,259 | +0 | 0.00% | 9,295 |
| 2023-05-24 | 2023-05-22 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-05-23 | 2023-05-19 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-05-22 | 2023-05-18 | 0.066 | 160,259 | +0 | 0.00% | 10,577 |
| 2023-05-19 | 2023-05-17 | 0.060 | 160,259 | +0 | 0.00% | 9,616 |
| 2023-05-18 | 2023-05-16 | 0.070 | 160,259 | +0 | 0.00% | 11,218 |
| 2023-05-17 | 2023-05-15 | 0.073 | 160,259 | +0 | 0.00% | 11,699 |
| 2023-05-16 | 2023-05-12 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-05-15 | 2023-05-11 | 0.076 | 160,259 | +0 | 0.00% | 12,180 |
| 2023-05-12 | 2023-05-10 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-05-11 | 2023-05-09 | 0.073 | 160,259 | +0 | 0.00% | 11,699 |
| 2023-05-10 | 2023-05-08 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-05-09 | 2023-05-05 | 0.074 | 160,259 | +0 | 0.00% | 11,859 |
| 2023-05-08 | 2023-05-04 | 0.075 | 160,259 | +0 | 0.00% | 12,019 |
| 2023-05-05 | 2023-05-03 | 0.074 | 160,259 | +0 | 0.00% | 11,859 |
| 2023-05-04 | 2023-05-02 | 0.078 | 160,259 | +0 | 0.00% | 12,500 |
| 2023-05-03 | 2023-04-28 | 0.076 | 160,259 | +0 | 0.00% | 12,180 |
| 2023-05-02 | 2023-04-27 | 0.077 | 160,259 | +0 | 0.00% | 12,340 |
| 2023-04-28 | 2023-04-26 | 0.081 | 160,259 | +0 | 0.00% | 12,981 |
| 2023-04-27 | 2023-04-25 | 0.078 | 160,259 | +0 | 0.00% | 12,500 |
| 2023-04-26 | 2023-04-24 | 0.080 | 160,259 | +0 | 0.00% | 12,821 |
| 2023-04-25 | 2023-04-21 | 0.085 | 160,259 | +0 | 0.00% | 13,622 |
| 2023-04-24 | 2023-04-20 | 0.091 | 160,259 | +0 | 0.00% | 14,584 |
| 2023-04-21 | 2023-04-19 | 0.096 | 160,259 | +0 | 0.00% | 15,385 |
| 2023-04-20 | 2023-04-18 | 0.091 | 160,259 | +0 | 0.00% | 14,584 |
| 2023-04-19 | 2023-04-17 | 0.087 | 160,259 | +0 | 0.00% | 13,943 |
| 2023-04-18 | 2023-04-14 | 0.097 | 160,259 | +0 | 0.00% | 15,545 |
| 2023-04-17 | 2023-04-13 | 0.099 | 160,259 | +0 | 0.00% | 15,866 |
| 2023-04-14 | 2023-04-12 | 0.105 | 160,259 | +0 | 0.00% | 16,827 |
| 2023-04-13 | 2023-04-11 | 0.102 | 160,259 | +0 | 0.00% | 16,346 |
| 2023-04-12 | 2023-04-06 | 0.107 | 160,259 | +0 | 0.00% | 17,148 |
| 2023-04-11 | 2023-04-04 | 0.109 | 160,259 | +0 | 0.00% | 17,468 |
| 2023-04-06 | 2023-04-03 | 0.110 | 160,259 | +0 | 0.00% | 17,628 |
| 2023-04-04 | 2023-03-31 | 0.114 | 160,259 | +0 | 0.00% | 18,270 |
| 2023-04-03 | 2023-03-30 | 0.121 | 160,259 | +0 | 0.00% | 19,391 |
| 2023-03-31 | 2023-03-29 | 0.132 | 160,259 | +0 | 0.00% | 21,154 |
| 2023-03-30 | 2023-03-28 | 0.121 | 160,259 | +0 | 0.00% | 19,391 |
| 2023-03-29 | 2023-03-27 | 0.125 | 160,259 | +0 | 0.00% | 20,032 |
| 2023-03-28 | 2023-03-24 | 0.128 | 160,259 | +0 | 0.00% | 20,513 |
| 2023-03-27 | 2023-03-23 | 0.142 | 160,259 | +0 | 0.00% | 22,757 |
| 2023-03-24 | 2023-03-22 | 0.114 | 160,259 | +0 | 0.00% | 18,270 |
| 2023-03-23 | 2023-03-21 | 0.124 | 160,259 | +0 | 0.00% | 19,872 |
| 2023-03-22 | 2023-03-20 | 0.119 | 160,259 | +0 | 0.00% | 19,071 |
| 2023-03-21 | 2023-03-17 | 0.108 | 160,259 | -100,000 | 0.00% | 17,308 |
| 2023-03-17 | 2023-03-15 | 0.120 | 260,259 | +100,000 | 0.01% | 31,231 |
| 2020-01-06 | 2020-01-02 | 0.081 | 160,259 | -1,000,000 | 0.00% | 12,981 |
| 2018-08-13 | 2018-08-09 | 0.243 | 1,160,259 | +1,000,000 | 0.04% | 281,943 |
| 2016-03-22 | 2016-03-18 | 0.275 | 160,259 | -500,000 | 0.01% | 44,071 |
| 2015-09-01 | 2015-08-28 | 0.435 | 660,259 | +20,000 | 0.03% | 287,213 |
| 2015-08-11 | 2015-08-07 | 0.690 | 640,259 | +40,000 | 0.03% | 441,779 |
| 2015-07-13 | 2015-07-09 | 0.690 | 600,259 | +40,000 | 0.03% | 414,179 |
| 2015-07-10 | 2015-07-08 | 0.420 | 560,259 | +20,000 | 0.03% | 235,309 |
| 2015-07-09 | 2015-07-07 | 0.550 | 540,259 | +20,000 | 0.02% | 297,142 |
| 2015-06-22 | 2015-06-18 | 1.230 | 520,259 | -40,000 | 0.02% | 639,919 |
| 2015-05-29 | 2015-05-27 | 1.090 | 560,259 | +20,000 | 0.03% | 610,682 |
| 2015-04-29 | 2015-04-27 | 0.810 | 540,259 | -40,000 | 0.03% | 437,610 |
| 2015-04-14 | 2015-04-10 | 0.660 | 580,259 | +40,000 | 0.03% | 382,971 |
| 2015-03-11 | 2015-03-09 | 0.580 | 540,259 | -300,000 | 0.03% | 313,350 |
| 2015-03-10 | 2015-03-06 | 0.510 | 840,259 | +300,000 | 0.05% | 428,532 |
| 2015-01-29 | 2015-01-27 | 0.450 | 540,259 | -100,000 | 0.03% | 243,117 |
| 2015-01-28 | 2015-01-26 | 0.420 | 640,259 | +100,000 | 0.03% | 268,909 |
| 2014-12-01 | 2014-11-27 | 0.560 | 540,259 | -100,000 | 0.04% | 302,545 |
| 2014-11-28 | 2014-11-26 | 0.550 | 640,259 | +100,000 | 0.04% | 352,142 |
| 2014-11-17 | 2014-11-13 | 0.610 | 540,259 | -300,000 | 0.04% | 329,558 |
| 2014-11-14 | 2014-11-12 | 0.610 | 840,259 | +300,000 | 0.06% | 512,558 |
| 2014-11-12 | 2014-11-10 | 0.580 | 540,259 | -100,000 | 0.04% | 313,350 |
| 2014-11-11 | 2014-11-07 | 0.570 | 640,259 | +80,000 | 0.04% | 364,948 |
| 2014-11-10 | 2014-11-06 | 0.570 | 560,259 | -80,000 | 0.04% | 319,348 |
| 2014-11-06 | 2014-11-04 | 0.710 | 640,259 | +100,000 | 0.04% | 454,584 |
| 2014-11-05 | 2014-11-03 | 0.770 | 540,259 | -200,000 | 0.04% | 415,999 |
| 2014-11-04 | 2014-10-31 | 0.750 | 740,259 | +240,000 | 0.05% | 555,194 |
| 2014-06-06 | 2014-06-04 | 0.242 | 500,259 | +450,000 | 0.03% | 121,063 |
| 2014-05-23 | 2014-05-21 | 0.290 | 50,259 | -452,338 | 0.03% | 14,575 |
| 2014-05-09 | 2014-05-07 | 0.234 | 502,597 | +481,945 | 0.34% | 117,717 |
| 2014-05-08 | 2014-05-05 | 0.263 | 20,652 | -496,104 | 0.03% | 5,431 |
| 2011-01-14 | 2011-01-12 | 0.966 | 516,756 | -56,460 | 0.17% | 498,998 |
| 2011-01-12 | 2011-01-10 | 1.015 | 573,216 | +56,460 | 0.19% | 581,783 |
| 2010-03-18 | 2010-03-16 | 1.623 | 516,756 | +516,124 | 0.20% | 838,742 |
| 2010-03-09 | 2010-03-05 | 2.219 | 632 | -14,018 | 0.00% | 1,402 |
| 2010-02-18 | 2010-02-12 | 1.294 | 14,650 | -73,009 | 0.05% | 18,962 |
| 2010-02-12 | 2010-02-10 | 1.016 | 87,659 | -192,283 | 0.31% | 89,104 |
| 2010-01-22 | 2010-01-20 | 1.145 | 279,942 | -5,318,903 | 0.31% | 320,575 |
| 2010-01-08 | 2010-01-06 | 1.544 | 5,598,845 | +5,318,903 | 6.21% | 8,644,740 |
| 2009-12-28 | 2009-12-22 | 1.235 | 279,942 | +19,430 | 0.31% | 345,789 |
| 2009-12-22 | 2009-12-18 | 1.338 | 260,512 | +19,429 | 0.29% | 348,605 |
| 2009-12-17 | 2009-12-15 | 1.647 | 241,083 | +19,430 | 0.27% | 397,053 |
| 2009-12-16 | 2009-12-14 | 1.595 | 221,653 | +19,430 | 0.25% | 353,645 |
| 2009-12-14 | 2009-12-10 | 1.261 | 202,223 | +19,430 | 0.22% | 254,993 |
| 2009-12-11 | 2009-12-09 | 1.132 | 182,793 | +19,429 | 0.20% | 206,973 |
| 2009-12-10 | 2009-12-08 | 1.184 | 163,364 | +38,860 | 0.18% | 193,382 |
| 2009-12-09 | 2009-12-07 | 1.261 | 124,504 | +38,859 | 0.14% | 156,993 |
| 2009-12-04 | 2009-12-02 | 1.132 | 85,645 | +38,860 | 0.10% | 96,974 |
| 2007-11-15 | 2007-11-13 | 3.345 | 46,785 | +29,844 | 0.06% | 156,514 |
| 2007-10-15 | 2007-10-11 | 3.557 | 16,941 | -3,158 | 0.07% | 60,264 |
| 2007-06-26 | 2007-06-22 | 20,099 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy