History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 1,300,000 +0 0.04% 50,700
2025-10-13 2025-10-09 0.038 1,300,000 +0 0.04% 49,400
2025-10-10 2025-10-08 0.040 1,300,000 +0 0.04% 52,000
2025-10-09 2025-10-06 0.037 1,300,000 +0 0.04% 48,100
2025-10-08 2025-10-03 0.035 1,300,000 +0 0.04% 45,500
2025-10-06 2025-10-02 0.036 1,300,000 +0 0.04% 46,800
2025-10-03 2025-09-30 0.037 1,300,000 +0 0.04% 48,100
2025-10-02 2025-09-29 0.039 1,300,000 +0 0.04% 50,700
2025-09-30 2025-09-26 0.039 1,300,000 +0 0.04% 50,700
2025-09-29 2025-09-25 0.038 1,300,000 +0 0.04% 49,400
2025-09-26 2025-09-24 0.038 1,300,000 +0 0.04% 49,400
2025-09-25 2025-09-23 0.039 1,300,000 +0 0.04% 50,700
2025-09-24 2025-09-22 0.041 1,300,000 +0 0.04% 53,300
2025-09-23 2025-09-19 0.039 1,300,000 +0 0.04% 50,700
2025-09-22 2025-09-18 0.041 1,300,000 +0 0.04% 53,300
2025-09-19 2025-09-17 0.041 1,300,000 +0 0.04% 53,300
2025-09-18 2025-09-16 0.043 1,300,000 +0 0.04% 55,900
2025-09-17 2025-09-15 0.035 1,300,000 +0 0.04% 45,500
2025-09-16 2025-09-12 0.036 1,300,000 +0 0.04% 46,800
2025-09-15 2025-09-11 0.038 1,300,000 +0 0.04% 49,400
2025-09-12 2025-09-10 0.036 1,300,000 +0 0.04% 46,800
2025-09-11 2025-09-09 0.036 1,300,000 +0 0.04% 46,800
2025-09-10 2025-09-08 0.036 1,300,000 +0 0.04% 46,800
2025-09-09 2025-09-05 0.036 1,300,000 +0 0.04% 46,800
2025-09-08 2025-09-04 0.035 1,300,000 +0 0.04% 45,500
2025-09-05 2025-09-03 0.036 1,300,000 +0 0.04% 46,800
2025-09-04 2025-09-02 0.035 1,300,000 +0 0.04% 45,500
2025-09-03 2025-09-01 0.037 1,300,000 +0 0.04% 48,100
2025-09-02 2025-08-29 0.037 1,300,000 +0 0.04% 48,100
2025-09-01 2025-08-28 0.035 1,300,000 +0 0.04% 45,500
2025-08-29 2025-08-27 0.035 1,300,000 +0 0.04% 45,500
2025-08-28 2025-08-26 0.037 1,300,000 +0 0.04% 48,100
2025-08-27 2025-08-25 0.037 1,300,000 +0 0.04% 48,100
2025-08-26 2025-08-22 0.037 1,300,000 +0 0.04% 48,100
2025-08-25 2025-08-21 0.035 1,300,000 +0 0.04% 45,500
2025-08-22 2025-08-20 0.035 1,300,000 +0 0.04% 45,500
2025-08-21 2025-08-19 0.037 1,300,000 +0 0.04% 48,100
2025-08-20 2025-08-18 0.038 1,300,000 +0 0.04% 49,400
2025-08-19 2025-08-15 0.036 1,300,000 +0 0.04% 46,800
2025-08-18 2025-08-14 0.038 1,300,000 +0 0.04% 49,400
2025-08-15 2025-08-13 0.040 1,300,000 +0 0.04% 52,000
2025-08-14 2025-08-12 0.039 1,300,000 +0 0.04% 50,700
2025-08-13 2025-08-11 0.038 1,300,000 +0 0.04% 49,400
2025-08-12 2025-08-08 0.038 1,300,000 +0 0.04% 49,400
2025-08-11 2025-08-07 0.036 1,300,000 +0 0.04% 46,800
2025-08-08 2025-08-06 0.036 1,300,000 +0 0.04% 46,800
2025-08-07 2025-08-05 0.035 1,300,000 +0 0.04% 45,500
2025-08-06 2025-08-04 0.035 1,300,000 +0 0.04% 45,500
2025-08-05 2025-08-01 0.036 1,300,000 +0 0.04% 46,800
2025-08-04 2025-07-31 0.036 1,300,000 +0 0.04% 46,800
2025-08-01 2025-07-30 0.036 1,300,000 +0 0.04% 46,800
2025-07-31 2025-07-29 0.035 1,300,000 +0 0.04% 45,500
2025-07-30 2025-07-28 0.037 1,300,000 +0 0.04% 48,100
2025-07-29 2025-07-25 0.035 1,300,000 +0 0.04% 45,500
2025-07-28 2025-07-24 0.034 1,300,000 +0 0.04% 44,200
2025-07-25 2025-07-23 0.035 1,300,000 +0 0.04% 45,500
2025-07-24 2025-07-22 0.035 1,300,000 +0 0.04% 45,500
2025-07-23 2025-07-21 0.035 1,300,000 +0 0.04% 45,500
2025-07-22 2025-07-18 0.036 1,300,000 +0 0.04% 46,800
2025-07-21 2025-07-17 0.035 1,300,000 +0 0.04% 45,500
2025-07-18 2025-07-16 0.036 1,300,000 +0 0.04% 46,800
2025-07-17 2025-07-15 0.037 1,300,000 +0 0.04% 48,100
2025-07-16 2025-07-14 0.039 1,300,000 +0 0.04% 50,700
2025-07-15 2025-07-11 0.036 1,300,000 +0 0.04% 46,800
2025-07-14 2025-07-10 0.038 1,300,000 +0 0.04% 49,400
2025-07-11 2025-07-09 0.039 1,300,000 +0 0.04% 50,700
2025-07-10 2025-07-08 0.034 1,300,000 +0 0.04% 44,200
2025-07-09 2025-07-07 0.033 1,300,000 +0 0.04% 42,900
2025-07-08 2025-07-04 0.034 1,300,000 +0 0.04% 44,200
2025-07-07 2025-07-03 0.035 1,300,000 +0 0.04% 45,500
2025-07-04 2025-07-02 0.035 1,300,000 +0 0.04% 45,500
2025-07-03 2025-06-30 0.040 1,300,000 +0 0.04% 52,000
2025-07-02 2025-06-27 0.047 1,300,000 +0 0.04% 61,100
2025-06-30 2025-06-26 0.045 1,300,000 +0 0.04% 58,500
2025-06-27 2025-06-25 0.048 1,300,000 +0 0.04% 62,400
2025-06-26 2025-06-24 0.047 1,300,000 +0 0.04% 61,100
2025-06-25 2025-06-23 0.046 1,300,000 +0 0.04% 59,800
2025-06-24 2025-06-20 0.047 1,300,000 +0 0.04% 61,100
2025-06-23 2025-06-19 0.046 1,300,000 +0 0.04% 59,800
2025-06-20 2025-06-18 0.044 1,300,000 +0 0.04% 57,200
2025-06-19 2025-06-17 0.043 1,300,000 +0 0.04% 55,900
2025-06-18 2025-06-16 0.046 1,300,000 +0 0.04% 59,800
2025-06-17 2025-06-13 0.042 1,300,000 +0 0.04% 54,600
2025-06-16 2025-06-12 0.043 1,300,000 +0 0.04% 55,900
2025-06-13 2025-06-11 0.045 1,300,000 +0 0.04% 58,500
2025-06-12 2025-06-10 0.042 1,300,000 +0 0.04% 54,600
2025-06-11 2025-06-09 0.046 1,300,000 +0 0.04% 59,800
2025-06-10 2025-06-06 0.042 1,300,000 +0 0.04% 54,600
2025-06-09 2025-06-05 0.043 1,300,000 +0 0.04% 55,900
2025-06-06 2025-06-04 0.043 1,300,000 +0 0.04% 55,900
2025-06-05 2025-06-03 0.045 1,300,000 +0 0.04% 58,500
2025-06-04 2025-06-02 0.046 1,300,000 +0 0.04% 59,800
2025-06-03 2025-05-30 0.048 1,300,000 +0 0.04% 62,400
2025-06-02 2025-05-29 0.049 1,300,000 +0 0.04% 63,700
2025-05-30 2025-05-28 0.042 1,300,000 +0 0.04% 54,600
2025-05-29 2025-05-27 0.039 1,300,000 +0 0.04% 50,700
2025-05-28 2025-05-26 0.040 1,300,000 +0 0.04% 52,000
2025-05-27 2025-05-23 0.040 1,300,000 +0 0.04% 52,000
2025-05-26 2025-05-22 0.039 1,300,000 +0 0.04% 50,700
2025-05-23 2025-05-21 0.041 1,300,000 +0 0.04% 53,300
2025-05-22 2025-05-20 0.040 1,300,000 +0 0.04% 52,000
2025-05-21 2025-05-19 0.041 1,300,000 +0 0.04% 53,300
2025-05-20 2025-05-16 0.038 1,300,000 +0 0.04% 49,400
2025-05-19 2025-05-15 0.040 1,300,000 +0 0.04% 52,000
2025-05-16 2025-05-14 0.040 1,300,000 +0 0.04% 52,000
2025-05-15 2025-05-13 0.041 1,300,000 +0 0.04% 53,300
2025-05-14 2025-05-12 0.041 1,300,000 +0 0.04% 53,300
2025-05-13 2025-05-09 0.041 1,300,000 +0 0.04% 53,300
2025-05-12 2025-05-08 0.042 1,300,000 +0 0.04% 54,600
2025-05-09 2025-05-07 0.042 1,300,000 +0 0.04% 54,600
2025-05-08 2025-05-06 0.043 1,300,000 +0 0.04% 55,900
2025-05-07 2025-05-02 0.043 1,300,000 +0 0.04% 55,900
2025-05-06 2025-04-30 0.044 1,300,000 +0 0.04% 57,200
2025-05-02 2025-04-29 0.043 1,300,000 +0 0.04% 55,900
2025-04-30 2025-04-28 0.041 1,300,000 +0 0.04% 53,300
2025-04-29 2025-04-25 0.043 1,300,000 +0 0.04% 55,900
2025-04-28 2025-04-24 0.043 1,300,000 +0 0.04% 55,900
2025-04-25 2025-04-23 0.039 1,300,000 +0 0.04% 50,700
2025-04-24 2025-04-22 0.038 1,300,000 +0 0.04% 49,400
2025-04-23 2025-04-17 0.038 1,300,000 +0 0.04% 49,400
2025-04-22 2025-04-16 0.036 1,300,000 +0 0.04% 46,800
2025-04-17 2025-04-15 0.039 1,300,000 +0 0.04% 50,700
2025-04-16 2025-04-14 0.039 1,300,000 +0 0.04% 50,700
2025-04-15 2025-04-11 0.039 1,300,000 +0 0.04% 50,700
2025-04-14 2025-04-10 0.038 1,300,000 +0 0.04% 49,400
2025-04-11 2025-04-09 0.036 1,300,000 +0 0.04% 46,800
2025-04-10 2025-04-08 0.037 1,300,000 +0 0.04% 48,100
2025-04-09 2025-04-07 0.036 1,300,000 +0 0.04% 46,800
2025-04-08 2025-04-03 0.042 1,300,000 +0 0.04% 54,600
2025-04-07 2025-04-02 0.042 1,300,000 +0 0.04% 54,600
2025-04-03 2025-04-01 0.040 1,300,000 +0 0.04% 52,000
2025-04-02 2025-03-31 0.041 1,300,000 +0 0.04% 53,300
2025-04-01 2025-03-28 0.041 1,300,000 +0 0.04% 53,300
2025-03-31 2025-03-27 0.042 1,300,000 +0 0.04% 54,600
2025-03-28 2025-03-26 0.042 1,300,000 +0 0.04% 54,600
2025-03-27 2025-03-25 0.040 1,300,000 +0 0.04% 52,000
2025-03-26 2025-03-24 0.040 1,300,000 +0 0.04% 52,000
2025-03-25 2025-03-21 0.041 1,300,000 +0 0.04% 53,300
2025-03-24 2025-03-20 0.041 1,300,000 +0 0.04% 53,300
2025-03-21 2025-03-19 0.043 1,300,000 +0 0.04% 55,900
2025-03-20 2025-03-18 0.043 1,300,000 +0 0.04% 55,900
2025-03-19 2025-03-17 0.040 1,300,000 +0 0.04% 52,000
2025-03-18 2025-03-14 0.042 1,300,000 +0 0.04% 54,600
2025-03-17 2025-03-13 0.042 1,300,000 +0 0.04% 54,600
2025-03-14 2025-03-12 0.042 1,300,000 +0 0.04% 54,600
2025-03-13 2025-03-11 0.042 1,300,000 +0 0.04% 54,600
2025-03-12 2025-03-10 0.042 1,300,000 +0 0.04% 54,600
2025-03-11 2025-03-07 0.042 1,300,000 +0 0.04% 54,600
2025-03-10 2025-03-06 0.043 1,300,000 +0 0.04% 55,900
2025-03-07 2025-03-05 0.044 1,300,000 +0 0.04% 57,200
2025-03-06 2025-03-04 0.045 1,300,000 +0 0.04% 58,500
2025-03-05 2025-03-03 0.043 1,300,000 +0 0.04% 55,900
2025-03-04 2025-02-28 0.042 1,300,000 +0 0.04% 54,600
2025-03-03 2025-02-27 0.043 1,300,000 +0 0.04% 55,900
2025-02-28 2025-02-26 0.044 1,300,000 +0 0.04% 57,200
2025-02-27 2025-02-25 0.046 1,300,000 +0 0.04% 59,800
2025-02-26 2025-02-24 0.048 1,300,000 +0 0.04% 62,400
2025-02-25 2025-02-21 0.053 1,300,000 +0 0.04% 68,900
2025-02-24 2025-02-20 0.047 1,300,000 +0 0.04% 61,100
2025-02-21 2025-02-19 0.046 1,300,000 +0 0.04% 59,800
2025-02-20 2025-02-18 0.046 1,300,000 +0 0.04% 59,800
2025-02-19 2025-02-17 0.046 1,300,000 +0 0.04% 59,800
2025-02-18 2025-02-14 0.045 1,300,000 +0 0.04% 58,500
2025-02-17 2025-02-13 0.044 1,300,000 +0 0.04% 57,200
2025-02-14 2025-02-12 0.044 1,300,000 +0 0.04% 57,200
2025-02-13 2025-02-11 0.042 1,300,000 +0 0.04% 54,600
2025-02-12 2025-02-10 0.040 1,300,000 +0 0.04% 52,000
2025-02-11 2025-02-07 0.041 1,300,000 +0 0.04% 53,300
2025-02-10 2025-02-06 0.041 1,300,000 +0 0.04% 53,300
2025-02-07 2025-02-05 0.043 1,300,000 +0 0.04% 55,900
2025-02-06 2025-02-04 0.042 1,300,000 +0 0.04% 54,600
2025-02-05 2025-02-03 0.043 1,300,000 +0 0.04% 55,900
2025-02-04 2025-01-28 0.043 1,300,000 +0 0.04% 55,900
2025-02-03 2025-01-24 0.047 1,300,000 +0 0.04% 61,100
2025-01-27 2025-01-23 0.040 1,300,000 +0 0.04% 52,000
2025-01-24 2025-01-22 0.041 1,300,000 +0 0.04% 53,300
2025-01-23 2025-01-21 0.040 1,300,000 +0 0.04% 52,000
2025-01-22 2025-01-20 0.040 1,300,000 +0 0.04% 52,000
2025-01-21 2025-01-17 0.038 1,300,000 +0 0.04% 49,400
2025-01-20 2025-01-16 0.038 1,300,000 +0 0.04% 49,400
2025-01-17 2025-01-15 0.040 1,300,000 +0 0.04% 52,000
2025-01-16 2025-01-14 0.040 1,300,000 +0 0.04% 52,000
2025-01-15 2025-01-13 0.040 1,300,000 +0 0.04% 52,000
2025-01-14 2025-01-10 0.038 1,300,000 +0 0.04% 49,400
2025-01-13 2025-01-09 0.039 1,300,000 +0 0.04% 50,700
2025-01-10 2025-01-08 0.040 1,300,000 +0 0.04% 52,000
2025-01-09 2025-01-07 0.039 1,300,000 +0 0.04% 50,700
2025-01-08 2025-01-06 0.040 1,300,000 +0 0.04% 52,000
2025-01-07 2025-01-03 0.037 1,300,000 +0 0.04% 48,100
2025-01-06 2025-01-02 0.038 1,300,000 +0 0.04% 49,400
2025-01-03 2024-12-31 0.040 1,300,000 +0 0.04% 52,000
2025-01-02 2024-12-27 0.041 1,300,000 +0 0.04% 53,300
2024-12-30 2024-12-24 0.042 1,300,000 +0 0.04% 54,600
2024-12-27 2024-12-20 0.036 1,300,000 +0 0.04% 46,800
2024-12-23 2024-12-19 0.040 1,300,000 +0 0.04% 52,000
2024-12-20 2024-12-18 0.041 1,300,000 +0 0.04% 53,300
2024-12-19 2024-12-17 0.042 1,300,000 +0 0.04% 54,600
2024-12-18 2024-12-16 0.043 1,300,000 +0 0.04% 55,900
2024-12-17 2024-12-13 0.044 1,300,000 +0 0.04% 57,200
2024-12-16 2024-12-12 0.043 1,300,000 +0 0.04% 55,900
2024-12-13 2024-12-11 0.044 1,300,000 +0 0.04% 57,200
2024-12-12 2024-12-10 0.044 1,300,000 +0 0.04% 57,200
2024-12-11 2024-12-09 0.044 1,300,000 +0 0.04% 57,200
2024-12-10 2024-12-06 0.044 1,300,000 +0 0.04% 57,200
2024-12-09 2024-12-05 0.044 1,300,000 +0 0.04% 57,200
2024-12-06 2024-12-04 0.044 1,300,000 +0 0.04% 57,200
2024-12-05 2024-12-03 0.044 1,300,000 +0 0.04% 57,200
2024-12-04 2024-12-02 0.044 1,300,000 +0 0.04% 57,200
2024-12-03 2024-11-29 0.044 1,300,000 +0 0.04% 57,200
2024-12-02 2024-11-28 0.044 1,300,000 +0 0.04% 57,200
2024-11-29 2024-11-27 0.046 1,300,000 +0 0.04% 59,800
2024-11-28 2024-11-26 0.047 1,300,000 +0 0.04% 61,100
2024-11-27 2024-11-25 0.043 1,300,000 +0 0.04% 55,900
2024-11-26 2024-11-22 0.044 1,300,000 +0 0.04% 57,200
2024-11-25 2024-11-21 0.045 1,300,000 +0 0.04% 58,500
2024-11-22 2024-11-20 0.047 1,300,000 +0 0.04% 61,100
2024-11-21 2024-11-19 0.048 1,300,000 +0 0.04% 62,400
2024-11-20 2024-11-18 0.046 1,300,000 +0 0.04% 59,800
2024-11-19 2024-11-15 0.044 1,300,000 +0 0.04% 57,200
2024-11-18 2024-11-14 0.044 1,300,000 +0 0.04% 57,200
2024-11-15 2024-11-13 0.046 1,300,000 +0 0.04% 59,800
2024-11-14 2024-11-12 0.046 1,300,000 +0 0.04% 59,800
2024-11-13 2024-11-11 0.047 1,300,000 +0 0.04% 61,100
2024-11-12 2024-11-08 0.047 1,300,000 +0 0.04% 61,100
2024-11-11 2024-11-07 0.050 1,300,000 +0 0.04% 65,000
2024-11-08 2024-11-06 0.051 1,300,000 +0 0.04% 66,300
2024-11-07 2024-11-05 0.052 1,300,000 +0 0.04% 67,600
2024-11-06 2024-11-04 0.052 1,300,000 +0 0.04% 67,600
2024-11-05 2024-11-01 0.050 1,300,000 +0 0.04% 65,000
2024-11-04 2024-10-31 0.049 1,300,000 +0 0.04% 63,700
2024-11-01 2024-10-30 0.046 1,300,000 +0 0.04% 59,800
2024-10-31 2024-10-29 0.048 1,300,000 +0 0.04% 62,400
2024-10-30 2024-10-28 0.049 1,300,000 +0 0.04% 63,700
2024-10-29 2024-10-25 0.050 1,300,000 +0 0.04% 65,000
2024-10-28 2024-10-24 0.050 1,300,000 +0 0.04% 65,000
2024-10-25 2024-10-23 0.050 1,300,000 +0 0.04% 65,000
2024-10-24 2024-10-22 0.049 1,300,000 +0 0.04% 63,700
2024-10-23 2024-10-21 0.051 1,300,000 +0 0.04% 66,300
2024-10-22 2024-10-18 0.052 1,300,000 +0 0.04% 67,600
2024-10-21 2024-10-17 0.051 1,300,000 +0 0.04% 66,300
2024-10-18 2024-10-16 0.053 1,300,000 +0 0.04% 68,900
2024-10-17 2024-10-15 0.052 1,300,000 +0 0.04% 67,600
2024-10-16 2024-10-14 0.053 1,300,000 +0 0.04% 68,900
2024-10-15 2024-10-10 0.068 1,300,000 +0 0.04% 88,400
2024-10-14 2024-10-09 0.042 1,300,000 +0 0.04% 54,600
2024-10-10 2024-10-08 0.044 1,300,000 +0 0.04% 57,200
2024-10-09 2024-10-07 0.049 1,300,000 +0 0.04% 63,700
2024-10-08 2024-10-04 0.050 1,300,000 +0 0.04% 65,000
2024-10-07 2024-10-03 0.047 1,300,000 +0 0.04% 61,100
2024-10-04 2024-10-02 0.044 1,300,000 +0 0.04% 57,200
2024-10-03 2024-09-30 0.045 1,300,000 +0 0.04% 58,500
2024-10-02 2024-09-27 0.043 1,300,000 +0 0.04% 55,900
2024-09-30 2024-09-26 0.038 1,300,000 +0 0.04% 49,400
2024-09-27 2024-09-25 0.035 1,300,000 +0 0.04% 45,500
2024-09-26 2024-09-24 0.035 1,300,000 +0 0.04% 45,500
2024-09-25 2024-09-23 0.033 1,300,000 +0 0.04% 42,900
2024-09-24 2024-09-20 0.032 1,300,000 +0 0.04% 41,600
2024-09-23 2024-09-19 0.032 1,300,000 +0 0.04% 41,600
2024-09-20 2024-09-17 0.032 1,300,000 +0 0.04% 41,600
2024-09-19 2024-09-16 0.031 1,300,000 +0 0.04% 40,300
2024-09-17 2024-09-13 0.031 1,300,000 +0 0.04% 40,300
2024-09-16 2024-09-12 0.031 1,300,000 +0 0.04% 40,300
2024-09-13 2024-09-11 0.031 1,300,000 +0 0.04% 40,300
2024-09-12 2024-09-10 0.032 1,300,000 +0 0.04% 41,600
2024-09-11 2024-09-09 0.032 1,300,000 +0 0.04% 41,600
2024-09-10 2024-09-05 0.032 1,300,000 +0 0.04% 41,600
2024-09-09 2024-09-04 0.033 1,300,000 +0 0.04% 42,900
2024-09-05 2024-09-03 0.034 1,300,000 +0 0.04% 44,200
2024-09-04 2024-09-02 0.036 1,300,000 +0 0.04% 46,800
2024-09-03 2024-08-30 0.036 1,300,000 +0 0.04% 46,800
2024-09-02 2024-08-29 0.034 1,300,000 +0 0.04% 44,200
2024-08-30 2024-08-28 0.033 1,300,000 +0 0.04% 42,900
2024-08-29 2024-08-27 0.035 1,300,000 +0 0.04% 45,500
2024-08-28 2024-08-26 0.034 1,300,000 +0 0.04% 44,200
2024-08-27 2024-08-23 0.034 1,300,000 +0 0.04% 44,200
2024-08-26 2024-08-22 0.034 1,300,000 +0 0.04% 44,200
2024-08-23 2024-08-21 0.035 1,300,000 +0 0.04% 45,500
2024-08-22 2024-08-20 0.035 1,300,000 +0 0.04% 45,500
2024-08-21 2024-08-19 0.035 1,300,000 +0 0.04% 45,500
2024-08-20 2024-08-16 0.036 1,300,000 +0 0.04% 46,800
2024-08-19 2024-08-15 0.036 1,300,000 +0 0.04% 46,800
2024-08-16 2024-08-14 0.036 1,300,000 +0 0.04% 46,800
2024-08-15 2024-08-13 0.036 1,300,000 +0 0.04% 46,800
2024-08-14 2024-08-12 0.036 1,300,000 +0 0.04% 46,800
2024-08-13 2024-08-09 0.036 1,300,000 +0 0.04% 46,800
2024-08-12 2024-08-08 0.036 1,300,000 +0 0.04% 46,800
2024-08-09 2024-08-07 0.036 1,300,000 +0 0.04% 46,800
2024-08-08 2024-08-06 0.039 1,300,000 +0 0.04% 50,700
2024-08-07 2024-08-05 0.038 1,300,000 +0 0.04% 49,400
2024-08-06 2024-08-02 0.039 1,300,000 +0 0.04% 50,700
2024-08-05 2024-08-01 0.039 1,300,000 +0 0.04% 50,700
2024-08-02 2024-07-31 0.040 1,300,000 +0 0.04% 52,000
2024-08-01 2024-07-30 0.041 1,300,000 +0 0.04% 53,300
2024-07-31 2024-07-29 0.041 1,300,000 +0 0.04% 53,300
2024-07-30 2024-07-26 0.042 1,300,000 +0 0.04% 54,600
2024-07-29 2024-07-25 0.042 1,300,000 +0 0.04% 54,600
2024-07-26 2024-07-24 0.043 1,300,000 +0 0.04% 55,900
2024-07-25 2024-07-23 0.043 1,300,000 +0 0.04% 55,900
2024-07-24 2024-07-22 0.042 1,300,000 +0 0.04% 54,600
2024-07-23 2024-07-19 0.042 1,300,000 +0 0.04% 54,600
2024-07-22 2024-07-18 0.044 1,300,000 +0 0.04% 57,200
2024-07-19 2024-07-17 0.045 1,300,000 +0 0.04% 58,500
2024-07-18 2024-07-16 0.046 1,300,000 +0 0.04% 59,800
2024-07-17 2024-07-15 0.046 1,300,000 +0 0.04% 59,800
2024-07-16 2024-07-12 0.048 1,300,000 +0 0.04% 62,400
2024-07-15 2024-07-11 0.045 1,300,000 +0 0.04% 58,500
2024-07-12 2024-07-10 0.045 1,300,000 +0 0.04% 58,500
2024-07-11 2024-07-09 0.046 1,300,000 +0 0.04% 59,800
2024-07-10 2024-07-08 0.044 1,300,000 +0 0.04% 57,200
2024-07-09 2024-07-05 0.045 1,300,000 +0 0.04% 58,500
2024-07-08 2024-07-04 0.046 1,300,000 +0 0.04% 59,800
2024-07-05 2024-07-03 0.049 1,300,000 +0 0.04% 63,700
2024-07-04 2024-07-02 0.052 1,300,000 +0 0.04% 67,600
2024-07-03 2024-06-28 0.052 1,300,000 +0 0.04% 67,600
2024-07-02 2024-06-27 0.051 1,300,000 +0 0.04% 66,300
2024-06-28 2024-06-26 0.051 1,300,000 +0 0.04% 66,300
2024-06-27 2024-06-25 0.054 1,300,000 +0 0.04% 70,200
2024-06-26 2024-06-24 0.051 1,300,000 +0 0.04% 66,300
2024-06-25 2024-06-21 0.053 1,300,000 +0 0.04% 68,900
2024-06-24 2024-06-20 0.051 1,300,000 +0 0.04% 66,300
2024-06-21 2024-06-19 0.052 1,300,000 +0 0.04% 67,600
2024-06-20 2024-06-18 0.050 1,300,000 +0 0.04% 65,000
2024-06-19 2024-06-17 0.052 1,300,000 +0 0.04% 67,600
2024-06-18 2024-06-14 0.056 1,300,000 +0 0.04% 72,800
2024-06-17 2024-06-13 0.058 1,300,000 +0 0.04% 75,400
2024-06-14 2024-06-12 0.059 1,300,000 +0 0.04% 76,700
2024-06-13 2024-06-11 0.057 1,300,000 +0 0.04% 74,100
2024-06-12 2024-06-07 0.059 1,300,000 +0 0.04% 76,700
2024-06-11 2024-06-06 0.055 1,300,000 +0 0.04% 71,500
2024-06-07 2024-06-05 0.054 1,300,000 +0 0.04% 70,200
2024-06-06 2024-06-04 0.052 1,300,000 +0 0.04% 67,600
2024-06-05 2024-06-03 0.055 1,300,000 +0 0.04% 71,500
2024-06-04 2024-05-31 0.053 1,300,000 +0 0.04% 68,900
2024-06-03 2024-05-30 0.053 1,300,000 +0 0.04% 68,900
2024-05-31 2024-05-29 0.059 1,300,000 +0 0.04% 76,700
2024-05-30 2024-05-28 0.058 1,300,000 +0 0.04% 75,400
2024-05-29 2024-05-27 0.061 1,300,000 +0 0.04% 79,300
2024-05-28 2024-05-24 0.063 1,300,000 +0 0.04% 81,900
2024-05-27 2024-05-23 0.069 1,300,000 +0 0.04% 89,700
2024-05-24 2024-05-22 0.066 1,300,000 +0 0.04% 85,800
2024-05-23 2024-05-21 0.094 1,300,000 +0 0.04% 122,200
2024-05-22 2024-05-20 0.037 1,300,000 +0 0.04% 48,100
2024-05-21 2024-05-17 0.035 1,300,000 +0 0.04% 45,500
2024-05-20 2024-05-16 0.035 1,300,000 +0 0.04% 45,500
2024-05-17 2024-05-14 0.034 1,300,000 +0 0.04% 44,200
2024-05-16 2024-05-13 0.034 1,300,000 +0 0.04% 44,200
2024-05-14 2024-05-10 0.033 1,300,000 +0 0.04% 42,900
2024-05-13 2024-05-09 0.033 1,300,000 +0 0.04% 42,900
2024-05-10 2024-05-08 0.033 1,300,000 +0 0.04% 42,900
2024-05-09 2024-05-07 0.033 1,300,000 +0 0.04% 42,900
2024-05-08 2024-05-06 0.035 1,300,000 +0 0.04% 45,500
2024-05-07 2024-05-03 0.033 1,300,000 +0 0.04% 42,900
2024-05-06 2024-05-02 0.035 1,300,000 +0 0.04% 45,500
2024-05-03 2024-04-30 0.035 1,300,000 +0 0.04% 45,500
2024-05-02 2024-04-29 0.031 1,300,000 +0 0.04% 40,300
2024-04-30 2024-04-26 0.031 1,300,000 +0 0.04% 40,300
2024-04-29 2024-04-25 0.031 1,300,000 +0 0.04% 40,300
2024-04-26 2024-04-24 0.032 1,300,000 +0 0.04% 41,600
2024-04-25 2024-04-23 0.033 1,300,000 +0 0.04% 42,900
2024-04-24 2024-04-22 0.033 1,300,000 +0 0.04% 42,900
2024-04-23 2024-04-19 0.033 1,300,000 +0 0.04% 42,900
2024-04-22 2024-04-18 0.034 1,300,000 +0 0.04% 44,200
2024-04-19 2024-04-17 0.032 1,300,000 +0 0.04% 41,600
2024-04-18 2024-04-16 0.032 1,300,000 +0 0.04% 41,600
2024-04-17 2024-04-15 0.032 1,300,000 +0 0.04% 41,600
2024-04-16 2024-04-12 0.032 1,300,000 +0 0.04% 41,600
2024-04-15 2024-04-11 0.033 1,300,000 +0 0.04% 42,900
2024-04-12 2024-04-10 0.033 1,300,000 +0 0.04% 42,900
2024-04-11 2024-04-09 0.034 1,300,000 +0 0.04% 44,200
2024-04-10 2024-04-08 0.034 1,300,000 +0 0.04% 44,200
2024-04-09 2024-04-05 0.034 1,300,000 +0 0.04% 44,200
2024-04-08 2024-04-03 0.035 1,300,000 +0 0.04% 45,500
2024-04-05 2024-04-02 0.035 1,300,000 +0 0.04% 45,500
2024-04-03 2024-03-28 0.035 1,300,000 +0 0.04% 45,500
2024-04-02 2024-03-27 0.035 1,300,000 +0 0.04% 45,500
2024-03-28 2024-03-26 0.033 1,300,000 +0 0.04% 42,900
2024-03-27 2024-03-25 0.033 1,300,000 +0 0.04% 42,900
2024-03-26 2024-03-22 0.035 1,300,000 +0 0.04% 45,500
2024-03-25 2024-03-21 0.034 1,300,000 +0 0.04% 44,200
2024-03-22 2024-03-20 0.035 1,300,000 +0 0.04% 45,500
2024-03-21 2024-03-19 0.037 1,300,000 +0 0.04% 48,100
2024-03-20 2024-03-18 0.038 1,300,000 +0 0.04% 49,400
2024-03-19 2024-03-15 0.039 1,300,000 +0 0.04% 50,700
2024-03-18 2024-03-14 0.039 1,300,000 +0 0.04% 50,700
2024-03-15 2024-03-13 0.040 1,300,000 +0 0.04% 52,000
2024-03-14 2024-03-12 0.040 1,300,000 +0 0.04% 52,000
2024-03-13 2024-03-11 0.041 1,300,000 +0 0.04% 53,300
2024-03-12 2024-03-08 0.038 1,300,000 +0 0.04% 49,400
2024-03-11 2024-03-07 0.038 1,300,000 +0 0.04% 49,400
2024-03-08 2024-03-06 0.038 1,300,000 +0 0.04% 49,400
2024-03-07 2024-03-05 0.038 1,300,000 +0 0.04% 49,400
2024-03-06 2024-03-04 0.041 1,300,000 +0 0.04% 53,300
2024-03-05 2024-03-01 0.042 1,300,000 +0 0.04% 54,600
2024-03-04 2024-02-29 0.040 1,300,000 +0 0.04% 52,000
2024-03-01 2024-02-28 0.041 1,300,000 +0 0.04% 53,300
2024-02-29 2024-02-27 0.042 1,300,000 +0 0.04% 54,600
2024-02-28 2024-02-26 0.042 1,300,000 +0 0.04% 54,600
2024-02-27 2024-02-23 0.046 1,300,000 +0 0.04% 59,800
2024-02-26 2024-02-22 0.045 1,300,000 +0 0.04% 58,500
2024-02-23 2024-02-21 0.045 1,300,000 +0 0.04% 58,500
2024-02-22 2024-02-20 0.045 1,300,000 +0 0.04% 58,500
2024-02-21 2024-02-19 0.038 1,300,000 +0 0.04% 49,400
2024-02-20 2024-02-16 0.033 1,300,000 +0 0.04% 42,900
2024-02-19 2024-02-15 0.033 1,300,000 +0 0.04% 42,900
2024-02-16 2024-02-14 0.035 1,300,000 +0 0.04% 45,500
2024-02-15 2024-02-09 0.033 1,300,000 +0 0.04% 42,900
2024-02-14 2024-02-07 0.036 1,300,000 +0 0.04% 46,800
2024-02-08 2024-02-06 0.036 1,300,000 +0 0.04% 46,800
2024-02-07 2024-02-05 0.039 1,300,000 +0 0.04% 50,700
2024-02-06 2024-02-02 0.036 1,300,000 +0 0.04% 46,800
2024-02-05 2024-02-01 0.033 1,300,000 +0 0.04% 42,900
2024-02-02 2024-01-31 0.030 1,300,000 +0 0.04% 39,000
2024-02-01 2024-01-30 0.030 1,300,000 +0 0.04% 39,000
2024-01-31 2024-01-29 0.032 1,300,000 +0 0.04% 41,600
2024-01-30 2024-01-26 0.033 1,300,000 +0 0.04% 42,900
2024-01-29 2024-01-25 0.034 1,300,000 +0 0.04% 44,200
2024-01-26 2024-01-24 0.035 1,300,000 +0 0.04% 45,500
2024-01-25 2024-01-23 0.031 1,300,000 +0 0.04% 40,300
2024-01-24 2024-01-22 0.034 1,300,000 +0 0.04% 44,200
2024-01-23 2024-01-19 0.031 1,300,000 +0 0.04% 40,300
2024-01-22 2024-01-18 0.033 1,300,000 +0 0.04% 42,900
2024-01-19 2024-01-17 0.033 1,300,000 +0 0.04% 42,900
2024-01-18 2024-01-16 0.033 1,300,000 +0 0.04% 42,900
2024-01-17 2024-01-15 0.033 1,300,000 +0 0.04% 42,900
2024-01-16 2024-01-12 0.033 1,300,000 +0 0.04% 42,900
2024-01-15 2024-01-11 0.035 1,300,000 +0 0.04% 45,500
2024-01-12 2024-01-10 0.035 1,300,000 +0 0.04% 45,500
2024-01-11 2024-01-09 0.039 1,300,000 -4,000 0.04% 50,700
2023-03-10 2023-03-08 0.085 1,304,000 -160,000 0.04% 110,840
2023-01-11 2023-01-09 0.029 1,464,000 +160,000 0.05% 42,456
2022-04-13 2022-04-11 0.041 1,304,000 -2,000,000 0.04% 53,464
2022-04-12 2022-04-08 0.047 3,304,000 +2,000,000 0.10% 155,288
2021-10-08 2021-10-06 0.063 1,304,000 -100,000 0.04% 82,152
2021-04-30 2021-04-28 0.092 1,404,000 -100,000 0.04% 129,168
2021-03-10 2021-03-08 0.076 1,504,000 +160,000 0.05% 114,304
2021-02-19 2021-02-17 0.130 1,344,000 -40,000 0.04% 174,720
2020-12-07 2020-12-03 0.067 1,384,000 +80,000 0.04% 92,728
2020-03-09 2020-03-05 0.095 1,304,000 -200,000 0.04% 123,880
2020-03-02 2020-02-27 0.111 1,504,000 -640,000 0.05% 166,944
2019-11-07 2019-11-05 0.072 2,144,000 -100,000 0.07% 154,368
2019-07-17 2019-07-15 0.120 2,244,000 +100,000 0.07% 269,280
2018-10-08 2018-10-04 0.143 2,144,000 -40,000 0.07% 306,592
2018-09-13 2018-09-11 0.183 2,184,000 +600,000 0.07% 399,672
2018-09-10 2018-09-06 0.197 1,584,000 -120,000 0.05% 312,048
2018-09-07 2018-09-05 0.197 1,704,000 -40,000 0.05% 335,688
2018-09-03 2018-08-30 0.212 1,744,000 +180,000 0.05% 369,728
2018-08-31 2018-08-29 0.235 1,564,000 -180,000 0.05% 367,540
2018-08-21 2018-08-17 0.210 1,744,000 +60,000 0.05% 366,240
2018-08-20 2018-08-16 0.208 1,684,000 -160,000 0.05% 350,272
2018-08-17 2018-08-15 0.188 1,844,000 +40,000 0.06% 346,672
2018-08-16 2018-08-14 0.201 1,804,000 +80,000 0.06% 362,604
2018-08-15 2018-08-13 0.236 1,724,000 +120,000 0.05% 406,864
2018-08-14 2018-08-10 0.240 1,604,000 +120,000 0.05% 384,960
2018-08-13 2018-08-09 0.243 1,484,000 -120,000 0.05% 360,612
2018-08-09 2018-08-07 0.210 1,604,000 +60,000 0.05% 336,840
2018-08-08 2018-08-06 0.216 1,544,000 +60,000 0.05% 333,504
2018-08-07 2018-08-03 0.189 1,484,000 +200,000 0.05% 280,476
2018-08-06 2018-08-02 0.217 1,284,000 +500,000 0.04% 278,628
2018-07-18 2018-07-16 0.103 784,000 +20,000 0.02% 80,752
2018-04-16 2018-04-12 0.188 764,000 -40,000 0.02% 143,632
2018-04-13 2018-04-11 0.191 804,000 -160,000 0.03% 153,564
2018-04-04 2018-03-29 0.190 964,000 +20,000 0.03% 183,160
2018-03-27 2018-03-23 0.207 944,000 +60,000 0.03% 195,408
2018-03-20 2018-03-16 0.217 884,000 +100,000 0.03% 191,828
2018-03-19 2018-03-15 0.212 784,000 +120,000 0.02% 166,208
2018-03-16 2018-03-14 0.209 664,000 +120,000 0.02% 138,776
2018-01-25 2018-01-23 0.230 544,000 -80,000 0.02% 125,120
2018-01-19 2018-01-17 0.240 624,000 -200,000 0.02% 149,760
2018-01-12 2018-01-10 0.260 824,000 -60,000 0.03% 214,240
2018-01-10 2018-01-08 0.255 884,000 +400,000 0.03% 225,420
2017-12-21 2017-12-19 0.245 484,000 -60,000 0.02% 118,580
2017-11-29 2017-11-27 0.275 544,000 -100,000 0.02% 149,600
2017-11-27 2017-11-23 0.280 644,000 -80,000 0.02% 180,320
2017-11-16 2017-11-14 0.305 724,000 +120,000 0.02% 220,820
2017-11-08 2017-11-06 0.300 604,000 +100,000 0.02% 181,200
2017-11-06 2017-11-02 0.275 504,000 +40,000 0.02% 138,600
2017-11-02 2017-10-31 0.280 464,000 -80,000 0.01% 129,920
2017-10-23 2017-10-19 0.270 544,000 +100,000 0.02% 146,880
2017-10-17 2017-10-13 0.285 444,000 +160,000 0.01% 126,540
2017-03-30 2017-03-28 0.310 284,000 -120,000 0.01% 88,040
2017-03-29 2017-03-27 0.305 404,000 +120,000 0.01% 123,220
2017-03-28 2017-03-24 0.320 284,000 -100,000 0.01% 90,880
2017-02-14 2017-02-10 0.300 384,000 -80,000 0.02% 115,200
2017-02-13 2017-02-09 0.275 464,000 +180,000 0.02% 127,600
2017-01-19 2017-01-17 0.285 284,000 -240,000 0.01% 80,940
2017-01-18 2017-01-16 0.285 524,000 +240,000 0.02% 149,340
2017-01-09 2017-01-05 0.310 284,000 -200,000 0.01% 88,040
2017-01-06 2017-01-04 0.315 484,000 -200,000 0.02% 152,460
2017-01-05 2017-01-03 0.320 684,000 +400,000 0.03% 218,880
2017-01-04 2016-12-30 0.280 284,000 -20,000 0.01% 79,520
2017-01-03 2016-12-29 0.295 304,000 -40,000 0.01% 89,680
2016-12-30 2016-12-28 0.330 344,000 -440,000 0.02% 113,520
2016-12-29 2016-12-23 0.325 784,000 +500,000 0.04% 254,800
2016-09-21 2016-09-19 0.246 284,000 -40,000 0.01% 69,864
2016-05-10 2016-05-06 0.295 324,000 -80,000 0.01% 95,580
2016-05-09 2016-05-05 0.300 404,000 +80,000 0.02% 121,200
2016-04-27 2016-04-25 0.290 324,000 -80,000 0.01% 93,960
2016-04-21 2016-04-19 0.300 404,000 -20,000 0.02% 121,200
2016-04-08 2016-04-06 0.265 424,000 -100,000 0.02% 112,360
2016-03-23 2016-03-21 0.285 524,000 +100,000 0.02% 149,340
2015-10-30 2015-10-28 0.430 424,000 -60,000 0.02% 182,320
2015-10-28 2015-10-26 0.430 484,000 +60,000 0.02% 208,120
2015-10-22 2015-10-19 0.480 424,000 -420,000 0.02% 203,520
2015-10-20 2015-10-16 0.495 844,000 +420,000 0.04% 417,780
2015-10-13 2015-10-09 0.445 424,000 -60,000 0.02% 188,680
2015-10-12 2015-10-08 0.435 484,000 +60,000 0.02% 210,540
2015-10-06 2015-10-02 0.430 424,000 -60,000 0.02% 182,320
2015-10-05 2015-09-30 0.415 484,000 +60,000 0.02% 200,860
2015-10-02 2015-09-29 0.410 424,000 -60,000 0.02% 173,840
2015-09-30 2015-09-25 0.425 484,000 +60,000 0.02% 205,700
2015-09-22 2015-09-18 0.435 424,000 -60,000 0.02% 184,440
2015-09-15 2015-09-11 0.445 484,000 +100,000 0.02% 215,380
2015-09-14 2015-09-10 0.425 384,000 -160,000 0.02% 163,200
2015-09-11 2015-09-09 0.450 544,000 -60,000 0.02% 244,800
2015-09-10 2015-09-08 0.425 604,000 +60,000 0.03% 256,700
2015-09-09 2015-09-07 0.400 544,000 +160,000 0.02% 217,600
2015-09-07 2015-09-02 0.390 384,000 -40,000 0.02% 149,760
2015-09-04 2015-09-01 0.400 424,000 -1,440,000 0.02% 169,600
2015-09-01 2015-08-28 0.435 1,864,000 -360,000 0.08% 810,840
2015-08-31 2015-08-27 0.430 2,224,000 +1,440,000 0.10% 956,320
2015-08-28 2015-08-26 0.400 784,000 +400,000 0.04% 313,600
2015-08-26 2015-08-24 0.395 384,000 +60,000 0.02% 151,680
2015-08-10 2015-08-06 0.540 324,000 -700,000 0.01% 174,960
2015-08-05 2015-08-03 0.590 1,024,000 -320,000 0.05% 604,160
2015-08-04 2015-07-31 0.630 1,344,000 -40,000 0.06% 846,720
2015-07-27 2015-07-23 0.740 1,384,000 -600,000 0.06% 1,024,160
2015-07-24 2015-07-22 0.720 1,984,000 -20,000 0.09% 1,428,480
2015-07-23 2015-07-21 0.720 2,004,000 -980,000 0.09% 1,442,880
2015-07-21 2015-07-17 0.720 2,984,000 -1,000,000 0.13% 2,148,480
2015-07-20 2015-07-16 0.700 3,984,000 -980,000 0.18% 2,788,800
2015-07-17 2015-07-15 0.700 4,964,000 +520,000 0.22% 3,474,800
2015-07-16 2015-07-14 0.750 4,444,000 +380,000 0.20% 3,333,000
2015-07-15 2015-07-13 0.760 4,064,000 -980,000 0.18% 3,088,640
2015-07-14 2015-07-10 0.720 5,044,000 +600,000 0.23% 3,631,680
2015-07-13 2015-07-09 0.690 4,444,000 -920,000 0.20% 3,066,360
2015-07-10 2015-07-08 0.420 5,364,000 +20,000 0.24% 2,252,880
2015-07-09 2015-07-07 0.550 5,344,000 +300,000 0.24% 2,939,200
2015-07-07 2015-07-03 0.860 5,044,000 +100,000 0.23% 4,337,840
2015-07-02 2015-06-29 1.070 4,944,000 -300,000 0.22% 5,290,080
2015-06-30 2015-06-26 1.240 5,244,000 +20,000 0.24% 6,502,560
2015-06-29 2015-06-25 1.270 5,224,000 +480,000 0.24% 6,634,480
2015-06-26 2015-06-24 1.280 4,744,000 +120,000 0.21% 6,072,320
2015-06-25 2015-06-23 1.260 4,624,000 +80,000 0.21% 5,826,240
2015-06-24 2015-06-22 1.240 4,544,000 +400,000 0.21% 5,634,560
2015-06-23 2015-06-19 1.190 4,144,000 +760,000 0.19% 4,931,360
2015-06-22 2015-06-18 1.230 3,384,000 -1,800,000 0.15% 4,162,320
2015-06-19 2015-06-17 1.150 5,184,000 +80,000 0.23% 5,961,600
2015-06-12 2015-06-10 1.040 5,104,000 -20,000 0.23% 5,308,160
2015-06-10 2015-06-08 1.130 5,124,000 +3,320,000 0.23% 5,790,120
2015-06-08 2015-06-04 1.130 1,804,000 -160,000 0.08% 2,038,520
2015-06-05 2015-06-03 1.150 1,964,000 -20,000 0.09% 2,258,600
2015-06-04 2015-06-02 1.250 1,984,000 -3,180,000 0.09% 2,480,000
2015-06-03 2015-06-01 1.080 5,164,000 +60,000 0.28% 5,577,120
2015-05-28 2015-05-26 1.070 5,104,000 +380,000 0.28% 5,461,280
2015-05-26 2015-05-21 1.130 4,724,000 -60,000 0.26% 5,338,120
2015-05-22 2015-05-20 1.080 4,784,000 -220,000 0.26% 5,166,720
2015-05-21 2015-05-19 1.080 5,004,000 +4,420,000 0.27% 5,404,320
2015-05-20 2015-05-18 1.130 584,000 +60,000 0.03% 659,920
2015-05-19 2015-05-15 1.160 524,000 -500,000 0.03% 607,840
2015-05-18 2015-05-14 1.150 1,024,000 -60,000 0.06% 1,177,600
2015-05-15 2015-05-13 1.090 1,084,000 -6,080,000 0.06% 1,181,560
2015-05-14 2015-05-12 1.190 7,164,000 +800,000 0.39% 8,525,160
2015-05-13 2015-05-11 1.010 6,364,000 -4,640,000 0.35% 6,427,640
2015-05-11 2015-05-07 0.850 11,004,000 -2,100,000 0.60% 9,353,400
2015-05-08 2015-05-06 0.880 13,104,000 -2,580,000 0.71% 11,531,520
2015-05-07 2015-05-05 0.950 15,684,000 +2,220,000 0.85% 14,899,800
2015-05-06 2015-05-04 0.990 13,464,000 -6,400,000 0.73% 13,329,360
2015-05-05 2015-04-30 0.920 19,864,000 +2,980,000 1.08% 18,274,880
2015-05-04 2015-04-29 0.820 16,884,000 +280,000 0.92% 13,844,880
2015-04-30 2015-04-28 0.800 16,604,000 -60,000 0.90% 13,283,200
2015-04-29 2015-04-27 0.810 16,664,000 -200,000 0.90% 13,497,840
2015-04-28 2015-04-24 0.780 16,864,000 -1,180,000 0.91% 13,153,920
2015-04-24 2015-04-22 0.730 18,044,000 -580,000 0.98% 13,172,120
2015-04-23 2015-04-21 0.750 18,624,000 +360,000 1.01% 13,968,000
2015-04-21 2015-04-17 0.640 18,264,000 +300,000 0.99% 11,688,960
2015-04-20 2015-04-16 0.640 17,964,000 +1,200,000 0.97% 11,496,960
2015-04-16 2015-04-14 0.650 16,764,000 +100,000 0.91% 10,896,600
2015-04-15 2015-04-13 0.670 16,664,000 +720,000 0.90% 11,164,880
2015-04-13 2015-04-09 0.600 15,944,000 +1,500,000 0.86% 9,566,400
2015-04-10 2015-04-08 0.670 14,444,000 +1,580,000 0.78% 9,677,480
2015-04-09 2015-04-02 0.750 12,864,000 +1,000,000 0.70% 9,648,000
2015-04-08 2015-04-01 0.810 11,864,000 +6,400,000 0.64% 9,609,840
2015-04-02 2015-03-31 0.840 5,464,000 +1,960,000 0.30% 4,589,760
2015-04-01 2015-03-30 0.720 3,504,000 -280,000 0.19% 2,522,880
2015-03-30 2015-03-26 0.690 3,784,000 +40,000 0.21% 2,610,960
2015-03-27 2015-03-25 0.670 3,744,000 +100,000 0.20% 2,508,480
2015-03-25 2015-03-23 0.690 3,644,000 +1,000,000 0.20% 2,514,360
2015-03-24 2015-03-20 0.720 2,644,000 +2,180,000 0.14% 1,903,680
2015-03-23 2015-03-19 0.690 464,000 -140,000 0.03% 320,160
2015-03-20 2015-03-18 0.650 604,000 +40,000 0.03% 392,600
2015-03-19 2015-03-17 0.600 564,000 -320,000 0.03% 338,400
2015-03-18 2015-03-16 0.600 884,000 +120,000 0.05% 530,400
2015-03-17 2015-03-13 0.610 764,000 -100,000 0.04% 466,040
2015-03-16 2015-03-12 0.580 864,000 +100,000 0.05% 501,120
2015-03-11 2015-03-09 0.580 764,000 -100,000 0.04% 443,120
2015-03-10 2015-03-06 0.510 864,000 +100,000 0.05% 440,640
2015-03-05 2015-03-03 0.445 764,000 -20,000 0.04% 339,980
2015-03-04 2015-03-02 0.470 784,000 -200,000 0.04% 368,480
2015-03-03 2015-02-27 0.500 984,000 +160,000 0.05% 492,000
2015-02-17 2015-02-13 0.570 824,000 -80,000 0.04% 469,680
2015-02-16 2015-02-12 0.590 904,000 -100,000 0.05% 533,360
2015-02-13 2015-02-11 0.580 1,004,000 +300,000 0.05% 582,320
2015-02-10 2015-02-06 0.560 704,000 +100,000 0.04% 394,240
2015-02-09 2015-02-05 0.580 604,000 -180,000 0.03% 350,320
2015-02-06 2015-02-04 0.550 784,000 +100,000 0.04% 431,200
2015-02-05 2015-02-03 0.540 684,000 -40,000 0.04% 369,360
2015-02-03 2015-01-30 0.560 724,000 -260,000 0.04% 405,440
2015-02-02 2015-01-29 0.520 984,000 +120,000 0.05% 511,680
2015-01-29 2015-01-27 0.450 864,000 +200,000 0.05% 388,800
2014-12-23 2014-12-19 0.445 664,000 -100,000 0.04% 295,480
2014-12-16 2014-12-12 0.470 764,000 +20,000 0.05% 359,080
2014-12-15 2014-12-11 0.485 744,000 -20,000 0.05% 360,840
2014-12-12 2014-12-10 0.460 764,000 +120,000 0.05% 351,440
2014-12-02 2014-11-28 0.530 644,000 -800,000 0.04% 341,320
2014-12-01 2014-11-27 0.560 1,444,000 +200,000 0.10% 808,640
2014-11-28 2014-11-26 0.550 1,244,000 +60,000 0.08% 684,200
2014-11-26 2014-11-24 0.560 1,184,000 +300,000 0.08% 663,040
2014-11-24 2014-11-20 0.570 884,000 -60,000 0.06% 503,880
2014-11-21 2014-11-19 0.570 944,000 -40,000 0.06% 538,080
2014-11-20 2014-11-18 0.580 984,000 +200,000 0.07% 570,720
2014-11-17 2014-11-13 0.610 784,000 +280,000 0.05% 478,240
2014-11-14 2014-11-12 0.610 504,000 -340,000 0.03% 307,440
2014-11-13 2014-11-11 0.620 844,000 +360,000 0.06% 523,280
2014-11-12 2014-11-10 0.580 484,000 -180,000 0.03% 280,720
2014-11-11 2014-11-07 0.570 664,000 -40,000 0.04% 378,480
2014-11-10 2014-11-06 0.570 704,000 +200,000 0.05% 401,280
2014-11-07 2014-11-05 0.620 504,000 +400,000 0.03% 312,480
2014-11-05 2014-11-03 0.770 104,000 -380,000 0.01% 80,080
2014-11-04 2014-10-31 0.750 484,000 +330,000 0.03% 363,000
2014-09-10 2014-09-05 0.360 154,000 -19,600 0.01% 55,440
2014-08-20 2014-08-18 0.360 173,600 -100,000 0.01% 62,496
2014-08-14 2014-08-12 0.395 273,600 +40,000 0.02% 108,072
2014-08-01 2014-07-30 0.330 233,600 -100,000 0.02% 77,088
2014-07-29 2014-07-25 0.365 333,600 -500,000 0.02% 121,764
2014-07-28 2014-07-24 0.320 833,600 +100,000 0.06% 266,752
2014-07-22 2014-07-18 0.325 733,600 +60,000 0.05% 238,420
2014-07-21 2014-07-17 0.345 673,600 +420,000 0.05% 232,392
2014-06-06 2014-06-04 0.242 253,600 +219,600 0.02% 61,371
2014-05-23 2014-05-21 0.290 34,000 -425,822 0.02% 9,860
2014-05-09 2014-05-07 0.234 459,822 +440,927 0.31% 107,699
2014-05-08 2014-05-05 0.263 18,895 -531,062 0.03% 4,969
2014-04-23 2014-04-17 0.300 549,957 +97,345 0.15% 164,967
2014-04-17 2014-04-15 0.296 452,612 +97,346 0.12% 133,907
2014-03-14 2014-03-12 0.378 355,266 +243,362 0.10% 134,303
2014-03-05 2014-03-03 0.407 111,904 -413,716 0.03% 45,523
2014-03-03 2014-02-27 0.456 525,620 +389,380 0.14% 239,740
2014-02-28 2014-02-26 0.390 136,240 +48,673 0.04% 53,183
2014-01-24 2014-01-22 0.214 87,567 -29,204 0.02% 18,711
2014-01-09 2014-01-07 0.234 116,771 -24,336 0.03% 27,350
2013-11-26 2013-11-22 0.501 141,107 -24,336 0.04% 70,738
2013-11-25 2013-11-21 0.431 165,443 +24,336 0.05% 71,381
2013-11-19 2013-11-15 0.485 141,107 +29,203 0.04% 68,419
2013-11-15 2013-11-13 0.505 111,904 +35,045 0.03% 56,558
2013-11-12 2013-11-08 0.505 76,859 -29,204 0.02% 38,846
2013-11-11 2013-11-07 0.485 106,063 -48,672 0.03% 51,427
2013-11-08 2013-11-06 0.436 154,735 +4,867 0.04% 67,397
2013-11-07 2013-11-05 0.415 149,868 -43,805 0.04% 62,198
2013-11-06 2013-11-04 0.444 193,673 -14,602 0.05% 85,949
2013-11-05 2013-11-01 0.489 208,275 +107,079 0.06% 101,843
2013-09-06 2013-09-04 0.403 101,196 -97,345 0.03% 40,751
2013-08-15 2013-08-12 0.349 198,541 +146,018 0.07% 69,345
2012-07-04 2012-06-29 0.193 52,523 +52,523 0.02% 10,144
2010-09-24 2010-09-21 0.929 0 -9,735
2010-09-22 2010-09-20 0.920 9,735 +9,735 0.00% 8,960
2010-04-19 2010-04-15 1.109 0 -3,577
2010-04-14 2010-04-12 1.109 3,577 +2,920 0.00% 3,969
2010-04-13 2010-04-09 1.151 657 -4,867 0.00% 756
2010-04-01 2010-03-30 1.171 5,524 -19,469 0.00% 6,469
2010-03-31 2010-03-29 1.068 24,993 +14,601 0.01% 26,702
2010-03-29 2010-03-25 1.130 10,392 +4,868 0.00% 11,743
2010-03-26 2010-03-24 1.109 5,524 +4,867 0.00% 6,129
2010-03-18 2010-03-16 1.623 657 -11,097 0.00% 1,066
2010-03-10 2010-03-08 2.301 11,754 +2,920 0.04% 27,047
2010-03-05 2010-03-03 1.993 8,834 -974 0.03% 17,605
2010-03-04 2010-03-02 2.013 9,808 +1,947 0.03% 19,748
2010-03-03 2010-03-01 1.644 7,861 +974 0.03% 12,921
2010-03-01 2010-02-25 1.541 6,887 +6,814 0.02% 10,612
2010-02-12 2010-02-10 1.016 73 -160 0.00% 74
2010-01-22 2010-01-20 1.145 233 -5,985 0.00% 267
2010-01-08 2010-01-06 1.544 6,218 +5,907 0.01% 9,601
2010-01-06 2010-01-04 1.467 311 +78 0.00% 456
2009-12-17 2009-12-15 1.647 233 -156 0.00% 384
2009-12-15 2009-12-11 1.904 389 -4,507 0.00% 741
2009-11-10 2009-11-06 1.235 4,896 +4,507 0.01% 6,048
2009-07-13 2009-07-09 1.261 389 -1,787 0.00% 491
2009-07-10 2009-07-08 1.287 2,176 +777 0.00% 2,800
2009-07-09 2009-07-07 1.493 1,399 +1,399 0.00% 2,088
2009-05-13 2009-05-11 1.801 0 -233
2009-05-12 2009-05-08 1.698 233 +233 0.00% 396
2009-04-28 2009-04-24 1.107 0 -933
2009-04-27 2009-04-23 1.029 933 +700 0.00% 960
2009-04-22 2009-04-20 1.055 233 +233 0.00% 246
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top