History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 14,433 | +0 | 0.00% | 563 |
| 2025-10-13 | 2025-10-09 | 0.038 | 14,433 | +0 | 0.00% | 548 |
| 2025-10-10 | 2025-10-08 | 0.040 | 14,433 | +0 | 0.00% | 577 |
| 2025-10-09 | 2025-10-06 | 0.037 | 14,433 | +0 | 0.00% | 534 |
| 2025-10-08 | 2025-10-03 | 0.035 | 14,433 | +0 | 0.00% | 505 |
| 2025-10-06 | 2025-10-02 | 0.036 | 14,433 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.037 | 14,433 | +0 | 0.00% | 534 |
| 2025-10-02 | 2025-09-29 | 0.039 | 14,433 | +0 | 0.00% | 563 |
| 2025-09-30 | 2025-09-26 | 0.039 | 14,433 | +0 | 0.00% | 563 |
| 2025-09-29 | 2025-09-25 | 0.038 | 14,433 | +0 | 0.00% | 548 |
| 2025-09-26 | 2025-09-24 | 0.038 | 14,433 | +0 | 0.00% | 548 |
| 2025-09-25 | 2025-09-23 | 0.039 | 14,433 | +0 | 0.00% | 563 |
| 2025-09-24 | 2025-09-22 | 0.041 | 14,433 | +10 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.043 | 14,423 | +300 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 0.052 | 14,123 | +540 | 0.00% | 734 |
| 2024-08-20 | 2024-08-16 | 0.036 | 13,583 | +1,500 | 0.00% | 489 |
| 2024-05-21 | 2024-05-17 | 0.035 | 12,083 | -20,000 | 0.00% | 423 |
| 2024-05-09 | 2024-05-07 | 0.033 | 32,083 | -60,000 | 0.00% | 1,059 |
| 2024-03-27 | 2024-03-25 | 0.033 | 92,083 | +5,003 | 0.00% | 3,039 |
| 2024-03-07 | 2024-03-05 | 0.038 | 87,080 | +1 | 0.00% | 3,309 |
| 2023-11-24 | 2023-11-22 | 0.038 | 87,079 | +1,506 | 0.00% | 3,309 |
| 2023-08-04 | 2023-08-02 | 0.059 | 85,573 | +1,815 | 0.00% | 5,049 |
| 2023-03-13 | 2023-03-09 | 0.162 | 83,758 | -10,000 | 0.00% | 13,569 |
| 2022-06-16 | 2022-06-14 | 0.039 | 93,758 | +1 | 0.00% | 3,657 |
| 2022-02-10 | 2022-02-08 | 0.051 | 93,757 | +7,290 | 0.00% | 4,782 |
| 2022-01-27 | 2022-01-25 | 0.048 | 86,467 | +2 | 0.00% | 4,150 |
| 2021-12-28 | 2021-12-22 | 0.049 | 86,465 | +100 | 0.00% | 4,237 |
| 2021-10-27 | 2021-10-25 | 0.063 | 86,365 | +1,000 | 0.00% | 5,441 |
| 2021-06-01 | 2021-05-28 | 0.093 | 85,365 | +250 | 0.00% | 7,939 |
| 2021-05-31 | 2021-05-27 | 0.089 | 85,115 | +1,500 | 0.00% | 7,575 |
| 2020-10-30 | 2020-10-28 | 0.074 | 83,615 | -10,000 | 0.00% | 6,188 |
| 2020-09-03 | 2020-09-01 | 0.088 | 93,615 | -1,200 | 0.00% | 8,238 |
| 2020-09-02 | 2020-08-31 | 0.093 | 94,815 | +2 | 0.00% | 8,818 |
| 2020-06-05 | 2020-06-03 | 0.066 | 94,813 | -20,000 | 0.00% | 6,258 |
| 2020-06-03 | 2020-06-01 | 0.065 | 114,813 | +16,000 | 0.00% | 7,463 |
| 2020-06-01 | 2020-05-28 | 0.067 | 98,813 | +60 | 0.00% | 6,620 |
| 2020-03-02 | 2020-02-27 | 0.111 | 98,753 | +8,000 | 0.00% | 10,962 |
| 2019-04-03 | 2019-04-01 | 0.124 | 90,753 | +100 | 0.00% | 11,253 |
| 2019-01-02 | 2018-12-27 | 0.128 | 90,653 | +3 | 0.00% | 11,604 |
| 2018-12-28 | 2018-12-24 | 0.126 | 90,650 | +410 | 0.00% | 11,422 |
| 2018-12-14 | 2018-12-12 | 0.138 | 90,240 | +24 | 0.00% | 12,453 |
| 2018-11-07 | 2018-11-05 | 0.123 | 90,216 | +9,000 | 0.00% | 11,097 |
| 2018-09-03 | 2018-08-30 | 0.212 | 81,216 | -20,000 | 0.00% | 17,218 |
| 2018-08-31 | 2018-08-29 | 0.235 | 101,216 | +10,000 | 0.00% | 23,786 |
| 2018-08-06 | 2018-08-02 | 0.217 | 91,216 | +10,000 | 0.00% | 19,794 |
| 2018-05-08 | 2018-05-04 | 0.169 | 81,216 | -20,000 | 0.00% | 13,726 |
| 2018-05-07 | 2018-05-03 | 0.166 | 101,216 | +1,998 | 0.00% | 16,802 |
| 2018-04-23 | 2018-04-19 | 0.183 | 99,218 | +2,000 | 0.00% | 18,157 |
| 2018-03-26 | 2018-03-22 | 0.213 | 97,218 | +1,800 | 0.00% | 20,707 |
| 2018-03-07 | 2018-03-05 | 0.215 | 95,418 | +10,000 | 0.00% | 20,515 |
| 2018-02-20 | 2018-02-13 | 0.214 | 85,418 | -20,000 | 0.00% | 18,279 |
| 2018-02-12 | 2018-02-08 | 0.215 | 105,418 | +10,000 | 0.00% | 22,665 |
| 2017-11-24 | 2017-11-22 | 0.280 | 95,418 | +200 | 0.00% | 26,717 |
| 2017-11-15 | 2017-11-13 | 0.300 | 95,218 | +10,008 | 0.00% | 28,565 |
| 2017-10-25 | 2017-10-23 | 0.290 | 85,210 | -60,000 | 0.00% | 24,711 |
| 2017-10-09 | 2017-10-04 | 0.249 | 145,210 | +100 | 0.00% | 36,157 |
| 2017-08-31 | 2017-08-29 | 0.228 | 145,110 | -20,000 | 0.00% | 33,085 |
| 2017-08-29 | 2017-08-25 | 0.236 | 165,110 | +10,000 | 0.01% | 38,966 |
| 2017-08-15 | 2017-08-11 | 0.239 | 155,110 | +270 | 0.00% | 37,071 |
| 2017-07-03 | 2017-06-29 | 0.270 | 154,840 | +194 | 0.00% | 41,807 |
| 2017-02-20 | 2017-02-16 | 0.295 | 154,646 | +60,000 | 0.01% | 45,621 |
| 2016-11-01 | 2016-10-28 | 0.238 | 94,646 | +400 | 0.00% | 22,526 |
| 2016-08-08 | 2016-08-04 | 0.246 | 94,246 | +250 | 0.00% | 23,185 |
| 2016-03-08 | 2016-03-04 | 0.295 | 93,996 | +31 | 0.00% | 27,729 |
| 2016-03-04 | 2016-03-02 | 0.305 | 93,965 | -20,000 | 0.00% | 28,659 |
| 2016-02-29 | 2016-02-25 | 0.345 | 113,965 | +18,000 | 0.01% | 39,318 |
| 2016-01-11 | 2016-01-07 | 0.370 | 95,965 | +60,000 | 0.00% | 35,507 |
| 2016-01-08 | 2016-01-06 | 0.390 | 35,965 | +150 | 0.00% | 14,026 |
| 2016-01-07 | 2016-01-05 | 0.390 | 35,815 | +180 | 0.00% | 13,968 |
| 2015-12-29 | 2015-12-24 | 0.405 | 35,635 | -7 | 0.00% | 14,432 |
| 2015-10-28 | 2015-10-26 | 0.430 | 35,642 | +3,000 | 0.00% | 15,326 |
| 2015-10-20 | 2015-10-16 | 0.495 | 32,642 | +10,000 | 0.00% | 16,158 |
| 2015-10-16 | 2015-10-14 | 0.440 | 22,642 | +150 | 0.00% | 9,962 |
| 2015-10-13 | 2015-10-09 | 0.445 | 22,492 | -20,000 | 0.00% | 10,009 |
| 2015-10-12 | 2015-10-08 | 0.435 | 42,492 | +10,000 | 0.00% | 18,484 |
| 2015-09-24 | 2015-09-22 | 0.445 | 32,492 | +10,000 | 0.00% | 14,459 |
| 2015-09-22 | 2015-09-18 | 0.435 | 22,492 | -60,000 | 0.00% | 9,784 |
| 2015-09-14 | 2015-09-10 | 0.425 | 82,492 | -20,000 | 0.00% | 35,059 |
| 2015-09-11 | 2015-09-09 | 0.450 | 102,492 | +10,000 | 0.00% | 46,121 |
| 2015-09-04 | 2015-09-01 | 0.400 | 92,492 | +60,000 | 0.00% | 36,997 |
| 2015-09-01 | 2015-08-28 | 0.435 | 32,492 | +10,000 | 0.00% | 14,134 |
| 2015-08-17 | 2015-08-13 | 0.610 | 22,492 | -20,000 | 0.00% | 13,720 |
| 2015-08-14 | 2015-08-12 | 0.620 | 42,492 | +20,000 | 0.00% | 26,345 |
| 2015-07-14 | 2015-07-10 | 0.720 | 22,492 | +20,000 | 0.00% | 16,194 |
| 2015-07-13 | 2015-07-09 | 0.690 | 2,492 | -20,000 | 0.00% | 1,719 |
| 2015-07-10 | 2015-07-08 | 0.420 | 22,492 | +12,000 | 0.00% | 9,447 |
| 2015-07-09 | 2015-07-07 | 0.550 | 10,492 | +10,000 | 0.00% | 5,771 |
| 2015-07-03 | 2015-06-30 | 1.050 | 492 | -20,000 | 0.00% | 517 |
| 2015-07-02 | 2015-06-29 | 1.070 | 20,492 | +4,000 | 0.00% | 21,926 |
| 2015-06-12 | 2015-06-10 | 1.040 | 16,492 | +10,000 | 0.00% | 17,152 |
| 2015-06-10 | 2015-06-08 | 1.130 | 6,492 | -20,000 | 0.00% | 7,336 |
| 2015-06-09 | 2015-06-05 | 1.110 | 26,492 | +10,000 | 0.00% | 29,406 |
| 2015-06-05 | 2015-06-03 | 1.150 | 16,492 | -20,000 | 0.00% | 18,966 |
| 2015-06-04 | 2015-06-02 | 1.250 | 36,492 | +20,000 | 0.00% | 45,615 |
| 2015-06-02 | 2015-05-29 | 1.090 | 16,492 | -20,000 | 0.00% | 17,976 |
| 2015-06-01 | 2015-05-28 | 1.060 | 36,492 | +20,000 | 0.00% | 38,682 |
| 2015-05-29 | 2015-05-27 | 1.090 | 16,492 | +65 | 0.00% | 17,976 |
| 2015-05-22 | 2015-05-20 | 1.080 | 16,427 | -29,700 | 0.00% | 17,741 |
| 2015-05-21 | 2015-05-19 | 1.080 | 46,127 | +30,000 | 0.00% | 49,817 |
| 2015-05-19 | 2015-05-15 | 1.160 | 16,127 | +600 | 0.00% | 18,707 |
| 2015-05-15 | 2015-05-13 | 1.090 | 15,527 | +15,000 | 0.00% | 16,924 |
| 2015-05-14 | 2015-05-12 | 1.190 | 527 | -20,000 | 0.00% | 627 |
| 2015-05-13 | 2015-05-11 | 1.010 | 20,527 | -78,400 | 0.00% | 20,732 |
| 2015-04-30 | 2015-04-28 | 0.800 | 98,927 | +80,015 | 0.01% | 79,142 |
| 2015-04-28 | 2015-04-24 | 0.780 | 18,912 | +8,000 | 0.00% | 14,751 |
| 2015-04-27 | 2015-04-23 | 0.720 | 10,912 | -10,000 | 0.00% | 7,857 |
| 2015-04-24 | 2015-04-22 | 0.730 | 20,912 | +4,000 | 0.00% | 15,266 |
| 2015-04-22 | 2015-04-20 | 0.650 | 16,912 | +15,000 | 0.00% | 10,993 |
| 2015-04-15 | 2015-04-13 | 0.670 | 1,912 | +1,800 | 0.00% | 1,281 |
| 2015-04-08 | 2015-04-01 | 0.810 | 112 | -20,000 | 0.00% | 91 |
| 2015-04-02 | 2015-03-31 | 0.840 | 20,112 | +1,600 | 0.00% | 16,894 |
| 2015-03-24 | 2015-03-20 | 0.720 | 18,512 | +16,000 | 0.00% | 13,329 |
| 2015-03-18 | 2015-03-16 | 0.600 | 2,512 | -20,000 | 0.00% | 1,507 |
| 2015-03-17 | 2015-03-13 | 0.610 | 22,512 | +10,000 | 0.00% | 13,732 |
| 2015-03-12 | 2015-03-10 | 0.570 | 12,512 | +10,000 | 0.00% | 7,132 |
| 2015-02-13 | 2015-02-11 | 0.580 | 2,512 | +2,000 | 0.00% | 1,457 |
| 2015-02-03 | 2015-01-30 | 0.560 | 512 | -20,000 | 0.00% | 287 |
| 2015-01-30 | 2015-01-28 | 0.480 | 20,512 | -40,000 | 0.00% | 9,846 |
| 2015-01-29 | 2015-01-27 | 0.450 | 60,512 | -20,000 | 0.00% | 27,230 |
| 2015-01-13 | 2015-01-09 | 0.435 | 80,512 | -80,000 | 0.01% | 35,023 |
| 2014-12-15 | 2014-12-11 | 0.485 | 160,512 | +40,000 | 0.01% | 77,848 |
| 2014-12-04 | 2014-12-02 | 0.465 | 120,512 | -20,000 | 0.01% | 56,038 |
| 2014-12-03 | 2014-12-01 | 0.480 | 140,512 | +10,000 | 0.01% | 67,446 |
| 2014-11-27 | 2014-11-25 | 0.560 | 130,512 | -100,000 | 0.01% | 73,087 |
| 2014-11-26 | 2014-11-24 | 0.560 | 230,512 | +20,000 | 0.02% | 129,087 |
| 2014-11-21 | 2014-11-19 | 0.570 | 210,512 | -20,000 | 0.01% | 119,992 |
| 2014-11-19 | 2014-11-17 | 0.560 | 230,512 | +20,000 | 0.02% | 129,087 |
| 2014-11-10 | 2014-11-06 | 0.570 | 210,512 | +200,000 | 0.01% | 119,992 |
| 2014-11-07 | 2014-11-05 | 0.620 | 10,512 | -14,000 | 0.00% | 6,517 |
| 2014-11-06 | 2014-11-04 | 0.710 | 24,512 | +5,715 | 0.00% | 17,404 |
| 2014-11-05 | 2014-11-03 | 0.770 | 18,797 | -24,000 | 0.00% | 14,474 |
| 2014-11-04 | 2014-10-31 | 0.750 | 42,797 | +33,451 | 0.00% | 32,098 |
| 2014-08-27 | 2014-08-25 | 0.360 | 9,346 | -20,000 | 0.00% | 3,365 |
| 2014-08-26 | 2014-08-22 | 0.360 | 29,346 | +18,000 | 0.00% | 10,565 |
| 2014-08-04 | 2014-07-31 | 0.325 | 11,346 | -20,000 | 0.00% | 3,687 |
| 2014-08-01 | 2014-07-30 | 0.330 | 31,346 | +12,000 | 0.00% | 10,344 |
| 2014-07-30 | 2014-07-28 | 0.340 | 19,346 | +8,000 | 0.00% | 6,578 |
| 2014-07-23 | 2014-07-21 | 0.290 | 11,346 | -40,000 | 0.00% | 3,290 |
| 2014-07-22 | 2014-07-18 | 0.325 | 51,346 | +12,000 | 0.00% | 16,687 |
| 2014-07-21 | 2014-07-17 | 0.345 | 39,346 | +14,142 | 0.00% | 13,574 |
| 2014-07-10 | 2014-07-08 | 0.230 | 25,204 | +9,000 | 0.00% | 5,797 |
| 2014-07-02 | 2014-06-27 | 0.225 | 16,204 | +10,000 | 0.00% | 3,646 |
| 2014-06-17 | 2014-06-13 | 0.226 | 6,204 | -20,000 | 0.00% | 1,402 |
| 2014-06-16 | 2014-06-12 | 0.223 | 26,204 | +12,000 | 0.00% | 5,843 |
| 2014-06-12 | 2014-06-10 | 0.227 | 14,204 | -20,000 | 0.00% | 3,224 |
| 2014-06-10 | 2014-06-06 | 0.228 | 34,204 | +4,000 | 0.00% | 7,799 |
| 2014-06-06 | 2014-06-04 | 0.242 | 30,204 | +5,301 | 0.00% | 7,309 |
| 2014-06-05 | 2014-06-03 | 0.260 | 24,903 | +5,863 | 0.02% | 6,475 |
| 2014-05-28 | 2014-05-26 | 0.290 | 19,040 | +11,200 | 0.01% | 5,522 |
| 2014-05-27 | 2014-05-23 | 0.275 | 7,840 | +1,400 | 0.01% | 2,156 |
| 2014-05-26 | 2014-05-22 | 0.280 | 6,440 | +833 | 0.00% | 1,803 |
| 2014-05-23 | 2014-05-21 | 0.290 | 5,607 | -52,122 | 0.00% | 1,626 |
| 2014-05-09 | 2014-05-07 | 0.234 | 57,729 | +55,357 | 0.04% | 13,521 |
| 2014-05-08 | 2014-05-05 | 0.263 | 2,372 | -11,677 | 0.00% | 624 |
| 2014-04-17 | 2014-04-15 | 0.296 | 14,049 | +730 | 0.00% | 4,156 |
| 2014-03-11 | 2014-03-07 | 0.374 | 13,319 | +24 | 0.00% | 4,980 |
| 2014-02-13 | 2014-02-11 | 0.300 | 13,295 | -973 | 0.00% | 3,988 |
| 2014-02-12 | 2014-02-10 | 0.226 | 14,268 | +243 | 0.00% | 3,225 |
| 2014-01-22 | 2014-01-20 | 0.218 | 14,025 | -182,035 | 0.00% | 3,054 |
| 2014-01-16 | 2014-01-14 | 0.230 | 196,060 | -12,655 | 0.05% | 45,115 |
| 2014-01-15 | 2014-01-13 | 0.226 | 208,715 | +194,690 | 0.06% | 47,170 |
| 2014-01-13 | 2014-01-09 | 0.238 | 14,025 | +12 | 0.00% | 3,343 |
| 2014-01-03 | 2013-12-31 | 0.403 | 14,013 | +609 | 0.00% | 5,643 |
| 2013-12-12 | 2013-12-10 | 0.489 | 13,404 | +24 | 0.00% | 6,554 |
| 2013-11-20 | 2013-11-18 | 0.452 | 13,380 | +61 | 0.00% | 6,048 |
| 2013-11-13 | 2013-11-11 | 0.505 | 13,319 | -973 | 0.00% | 6,732 |
| 2013-11-12 | 2013-11-08 | 0.505 | 14,292 | +365 | 0.00% | 7,223 |
| 2013-11-01 | 2013-10-30 | 0.403 | 13,927 | +2 | 0.00% | 5,608 |
| 2013-10-25 | 2013-10-23 | 0.329 | 13,925 | +49 | 0.00% | 4,578 |
| 2013-09-25 | 2013-09-23 | 0.382 | 13,876 | -974 | 0.00% | 5,303 |
| 2013-09-24 | 2013-09-19 | 0.362 | 14,850 | +755 | 0.00% | 5,370 |
| 2013-09-03 | 2013-08-30 | 0.341 | 14,095 | +6 | 0.00% | 4,807 |
| 2013-08-19 | 2013-08-15 | 0.374 | 14,089 | -43,805 | 0.00% | 5,268 |
| 2013-08-15 | 2013-08-12 | 0.349 | 57,894 | -108,053 | 0.02% | 20,221 |
| 2013-05-24 | 2013-05-22 | 0.325 | 165,947 | -96,859 | 0.05% | 53,869 |
| 2013-05-02 | 2013-04-29 | 0.316 | 262,806 | +113,894 | 0.09% | 83,152 |
| 2013-04-23 | 2013-04-19 | 0.357 | 148,912 | -77,876 | 0.05% | 53,235 |
| 2013-04-19 | 2013-04-17 | 0.337 | 226,788 | -974 | 0.07% | 76,415 |
| 2013-04-18 | 2013-04-16 | 0.349 | 227,762 | +487 | 0.08% | 79,551 |
| 2013-03-05 | 2013-03-01 | 0.366 | 227,275 | -97,345 | 0.07% | 83,117 |
| 2013-02-26 | 2013-02-22 | 0.325 | 324,620 | +91,504 | 0.11% | 105,378 |
| 2013-02-08 | 2013-02-06 | 0.390 | 233,116 | +97,346 | 0.08% | 91,000 |
| 2013-02-04 | 2013-01-31 | 0.390 | 135,770 | +121,681 | 0.04% | 53,000 |
| 2013-01-03 | 2012-12-31 | 0.436 | 14,089 | +146 | 0.00% | 6,137 |
| 2012-12-17 | 2012-12-13 | 0.370 | 13,943 | -243 | 0.00% | 5,156 |
| 2012-12-14 | 2012-12-12 | 0.390 | 14,186 | +730 | 0.00% | 5,538 |
| 2012-11-15 | 2012-11-13 | 0.279 | 13,456 | -974 | 0.00% | 3,760 |
| 2012-11-14 | 2012-11-12 | 0.279 | 14,430 | +730 | 0.00% | 4,032 |
| 2012-11-01 | 2012-10-30 | 0.288 | 13,700 | +487 | 0.00% | 3,941 |
| 2012-10-18 | 2012-10-16 | 0.292 | 13,213 | -973 | 0.00% | 3,855 |
| 2012-10-17 | 2012-10-15 | 0.284 | 14,186 | +507 | 0.00% | 4,022 |
| 2012-10-12 | 2012-10-10 | 0.300 | 13,679 | +1 | 0.00% | 4,103 |
| 2012-08-31 | 2012-08-29 | 0.238 | 13,678 | +243 | 0.00% | 3,260 |
| 2012-08-10 | 2012-08-08 | 0.226 | 13,435 | -173,274 | 0.00% | 3,036 |
| 2012-08-03 | 2012-08-01 | 0.205 | 186,709 | -487 | 0.06% | 38,360 |
| 2012-06-13 | 2012-06-11 | 0.214 | 187,196 | -146,017 | 0.06% | 39,999 |
| 2012-04-30 | 2012-04-26 | 0.255 | 333,213 | +36,991 | 0.11% | 84,891 |
| 2012-04-03 | 2012-03-30 | 0.259 | 296,222 | +97,345 | 0.10% | 76,684 |
| 2012-03-27 | 2012-03-23 | 0.263 | 198,877 | -292,035 | 0.07% | 52,301 |
| 2012-03-22 | 2012-03-20 | 0.251 | 490,912 | +12 | 0.16% | 123,049 |
| 2012-02-27 | 2012-02-23 | 0.296 | 490,900 | -69,115 | 0.16% | 145,235 |
| 2012-02-14 | 2012-02-10 | 0.279 | 560,015 | +73,008 | 0.18% | 156,478 |
| 2012-02-13 | 2012-02-09 | 0.279 | 487,007 | -69,115 | 0.16% | 136,079 |
| 2012-02-10 | 2012-02-08 | 0.271 | 556,122 | +138,231 | 0.18% | 150,820 |
| 2012-02-09 | 2012-02-07 | 0.279 | 417,891 | +146,017 | 0.14% | 116,766 |
| 2012-01-27 | 2012-01-20 | 0.300 | 271,874 | +97,345 | 0.09% | 81,552 |
| 2012-01-12 | 2012-01-10 | 0.267 | 174,529 | +84,691 | 0.06% | 46,615 |
| 2012-01-06 | 2012-01-04 | 0.259 | 89,838 | +54 | 0.03% | 23,257 |
| 2011-12-15 | 2011-12-13 | 0.288 | 89,784 | -73,008 | 0.03% | 25,825 |
| 2011-11-04 | 2011-11-02 | 0.321 | 162,792 | -48,673 | 0.05% | 52,176 |
| 2011-11-01 | 2011-10-28 | 0.304 | 211,465 | +33 | 0.07% | 64,301 |
| 2011-10-10 | 2011-10-06 | 0.242 | 211,432 | -48,673 | 0.07% | 51,259 |
| 2011-08-12 | 2011-08-10 | 0.329 | 260,105 | +1 | 0.09% | 85,504 |
| 2011-07-29 | 2011-07-27 | 0.440 | 260,104 | -60,354 | 0.09% | 114,361 |
| 2011-06-02 | 2011-05-31 | 0.542 | 320,458 | +111,947 | 0.11% | 173,816 |
| 2011-04-28 | 2011-04-26 | 0.682 | 208,511 | +73,009 | 0.07% | 142,227 |
| 2011-04-26 | 2011-04-20 | 0.707 | 135,502 | +48,672 | 0.04% | 95,768 |
| 2011-04-08 | 2011-04-06 | 0.690 | 86,830 | +60,354 | 0.03% | 59,941 |
| 2011-04-07 | 2011-04-04 | 0.682 | 26,476 | +12,655 | 0.01% | 18,060 |
| 2011-04-06 | 2011-04-01 | 0.699 | 13,821 | -146,018 | 0.00% | 9,655 |
| 2011-04-01 | 2011-03-30 | 0.653 | 159,839 | +73,009 | 0.05% | 104,430 |
| 2011-03-29 | 2011-03-25 | 0.678 | 86,830 | +73,009 | 0.03% | 58,871 |
| 2011-01-18 | 2011-01-14 | 0.994 | 13,821 | -65,221 | 0.00% | 13,744 |
| 2011-01-17 | 2011-01-13 | 1.027 | 79,042 | +365 | 0.03% | 81,198 |
| 2011-01-14 | 2011-01-12 | 0.966 | 78,677 | -973 | 0.03% | 75,973 |
| 2011-01-13 | 2011-01-11 | 0.982 | 79,650 | +730 | 0.03% | 78,222 |
| 2011-01-12 | 2011-01-10 | 1.015 | 78,920 | -48,186 | 0.03% | 80,099 |
| 2011-01-11 | 2011-01-07 | 0.904 | 127,106 | +48,672 | 0.04% | 114,904 |
| 2011-01-07 | 2011-01-05 | 0.859 | 78,434 | +65,222 | 0.03% | 67,359 |
| 2010-12-21 | 2010-12-17 | 0.834 | 13,212 | -974 | 0.00% | 11,021 |
| 2010-12-16 | 2010-12-14 | 0.859 | 14,186 | +487 | 0.01% | 12,183 |
| 2010-12-14 | 2010-12-10 | 0.851 | 13,699 | +122 | 0.01% | 11,652 |
| 2010-12-09 | 2010-12-07 | 0.826 | 13,577 | -974 | 0.01% | 11,214 |
| 2010-12-08 | 2010-12-06 | 0.830 | 14,551 | +487 | 0.01% | 12,078 |
| 2010-11-03 | 2010-11-01 | 0.908 | 14,064 | +730 | 0.01% | 12,772 |
| 2010-11-02 | 2010-10-29 | 0.916 | 13,334 | -974 | 0.01% | 12,218 |
| 2010-10-26 | 2010-10-22 | 0.966 | 14,308 | +731 | 0.01% | 13,816 |
| 2010-10-06 | 2010-10-04 | 0.896 | 13,577 | +121 | 0.01% | 12,162 |
| 2010-09-03 | 2010-09-01 | 0.740 | 13,456 | -973 | 0.01% | 9,953 |
| 2010-08-31 | 2010-08-27 | 0.752 | 14,429 | +742 | 0.01% | 10,850 |
| 2010-08-19 | 2010-08-17 | 0.834 | 13,687 | +4 | 0.01% | 11,417 |
| 2010-08-17 | 2010-08-13 | 0.879 | 13,683 | -974 | 0.01% | 12,032 |
| 2010-08-10 | 2010-08-06 | 0.900 | 14,657 | +682 | 0.01% | 13,190 |
| 2010-07-16 | 2010-07-14 | 0.822 | 13,975 | +298 | 0.01% | 11,485 |
| 2010-07-06 | 2010-07-02 | 0.727 | 13,677 | +148 | 0.01% | 9,947 |
| 2010-06-23 | 2010-06-21 | 0.731 | 13,529 | -973 | 0.01% | 9,895 |
| 2010-06-22 | 2010-06-18 | 0.731 | 14,502 | +486 | 0.01% | 10,607 |
| 2010-06-07 | 2010-06-03 | 0.764 | 14,016 | +487 | 0.01% | 10,712 |
| 2010-06-04 | 2010-06-02 | 0.723 | 13,529 | -973 | 0.01% | 9,784 |
| 2010-06-02 | 2010-05-31 | 0.699 | 14,502 | +730 | 0.01% | 10,130 |
| 2010-05-10 | 2010-05-06 | 0.978 | 13,772 | -38,938 | 0.01% | 13,469 |
| 2010-05-06 | 2010-05-04 | 1.048 | 52,710 | +38,938 | 0.02% | 55,230 |
| 2010-04-28 | 2010-04-26 | 1.130 | 13,772 | -487 | 0.01% | 15,562 |
| 2010-04-26 | 2010-04-22 | 1.151 | 14,259 | +195 | 0.01% | 16,406 |
| 2010-04-20 | 2010-04-16 | 1.089 | 14,064 | +426 | 0.01% | 15,314 |
| 2010-04-15 | 2010-04-13 | 1.109 | 13,638 | +71 | 0.01% | 15,131 |
| 2010-04-12 | 2010-04-08 | 1.130 | 13,567 | -974 | 0.01% | 15,331 |
| 2010-04-09 | 2010-04-07 | 1.130 | 14,541 | +791 | 0.01% | 16,431 |
| 2010-03-31 | 2010-03-29 | 1.068 | 13,750 | -1,405 | 0.01% | 14,690 |
| 2010-03-29 | 2010-03-25 | 1.130 | 15,155 | -14,296 | 0.01% | 17,125 |
| 2010-03-26 | 2010-03-24 | 1.109 | 29,451 | +14,435 | 0.01% | 32,675 |
| 2010-03-25 | 2010-03-23 | 1.151 | 15,016 | -4,652 | 0.01% | 17,277 |
| 2010-03-24 | 2010-03-22 | 1.171 | 19,668 | +907 | 0.01% | 23,033 |
| 2010-03-23 | 2010-03-19 | 1.253 | 18,761 | +2,472 | 0.01% | 23,513 |
| 2010-03-22 | 2010-03-18 | 1.274 | 16,289 | -12,655 | 0.01% | 20,749 |
| 2010-03-19 | 2010-03-17 | 1.233 | 28,944 | +12,655 | 0.01% | 35,680 |
| 2010-03-18 | 2010-03-16 | 1.623 | 16,289 | +13,911 | 0.01% | 26,439 |
| 2010-03-16 | 2010-03-12 | 2.055 | 2,378 | +30 | 0.01% | 4,886 |
| 2010-03-15 | 2010-03-11 | 2.055 | 2,348 | +10 | 0.01% | 4,824 |
| 2010-03-12 | 2010-03-10 | 2.219 | 2,338 | -438 | 0.01% | 5,188 |
| 2010-03-11 | 2010-03-09 | 2.301 | 2,776 | -2,190 | 0.01% | 6,388 |
| 2010-03-10 | 2010-03-08 | 2.301 | 4,966 | +340 | 0.02% | 11,427 |
| 2010-03-09 | 2010-03-05 | 2.219 | 4,626 | +1,630 | 0.02% | 10,265 |
| 2010-03-08 | 2010-03-04 | 2.055 | 2,996 | +359 | 0.01% | 6,155 |
| 2010-03-05 | 2010-03-03 | 1.993 | 2,637 | -901 | 0.01% | 5,255 |
| 2010-03-04 | 2010-03-02 | 2.013 | 3,538 | -1,630 | 0.01% | 7,124 |
| 2010-03-03 | 2010-03-01 | 1.644 | 5,168 | +547 | 0.02% | 8,494 |
| 2010-03-02 | 2010-02-26 | 1.561 | 4,621 | -396 | 0.02% | 7,215 |
| 2010-03-01 | 2010-02-25 | 1.541 | 5,017 | +1,978 | 0.02% | 7,731 |
| 2010-02-26 | 2010-02-24 | 1.520 | 3,039 | +117 | 0.01% | 4,620 |
| 2010-02-25 | 2010-02-23 | 1.418 | 2,922 | +486 | 0.01% | 4,142 |
| 2010-02-24 | 2010-02-22 | 1.294 | 2,436 | -328 | 0.01% | 3,153 |
| 2010-02-22 | 2010-02-18 | 1.233 | 2,764 | +730 | 0.01% | 3,407 |
| 2010-02-19 | 2010-02-17 | 1.253 | 2,034 | -1,947 | 0.01% | 2,549 |
| 2010-02-18 | 2010-02-12 | 1.294 | 3,981 | +1,576 | 0.01% | 5,153 |
| 2010-02-17 | 2010-02-11 | 1.132 | 2,405 | +730 | 0.01% | 2,723 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,675 | -3,673 | 0.01% | 1,703 |
| 2010-02-10 | 2010-02-08 | 1.042 | 5,348 | +389 | 0.01% | 5,574 |
| 2010-02-08 | 2010-02-04 | 1.029 | 4,959 | +39 | 0.01% | 5,105 |
| 2010-02-05 | 2010-02-03 | 1.004 | 4,920 | -6,218 | 0.01% | 4,938 |
| 2010-02-03 | 2010-02-01 | 0.965 | 11,138 | +777 | 0.01% | 10,748 |
| 2010-02-02 | 2010-01-29 | 1.016 | 10,361 | +4,196 | 0.01% | 10,532 |
| 2010-02-01 | 2010-01-28 | 1.029 | 6,165 | -5,965 | 0.01% | 6,346 |
| 2010-01-28 | 2010-01-26 | 1.029 | 12,130 | +3,498 | 0.01% | 12,486 |
| 2010-01-27 | 2010-01-25 | 1.107 | 8,632 | +2,331 | 0.01% | 9,552 |
| 2010-01-25 | 2010-01-21 | 1.094 | 6,301 | +1,555 | 0.01% | 6,891 |
| 2010-01-22 | 2010-01-20 | 1.145 | 4,746 | -89,262 | 0.01% | 5,435 |
| 2010-01-08 | 2010-01-06 | 1.544 | 94,008 | +89,308 | 0.10% | 145,150 |
| 2009-12-22 | 2009-12-18 | 1.338 | 4,700 | +9 | 0.01% | 6,289 |
| 2009-12-17 | 2009-12-15 | 1.647 | 4,691 | -77 | 0.01% | 7,726 |
| 2009-12-15 | 2009-12-11 | 1.904 | 4,768 | -59 | 0.01% | 9,080 |
| 2009-12-14 | 2009-12-10 | 1.261 | 4,827 | +85 | 0.01% | 6,087 |
| 2009-12-10 | 2009-12-08 | 1.184 | 4,742 | -78 | 0.01% | 5,613 |
| 2009-12-08 | 2009-12-04 | 1.312 | 4,820 | +39 | 0.01% | 6,326 |
| 2009-11-30 | 2009-11-26 | 1.132 | 4,781 | +20 | 0.01% | 5,413 |
| 2009-11-26 | 2009-11-24 | 1.107 | 4,761 | +38 | 0.01% | 5,268 |
| 2009-11-17 | 2009-11-13 | 1.235 | 4,723 | +40 | 0.01% | 5,834 |
| 2009-11-05 | 2009-11-03 | 1.209 | 4,683 | -77 | 0.01% | 5,664 |
| 2009-11-04 | 2009-11-02 | 1.235 | 4,760 | +19 | 0.01% | 5,880 |
| 2009-10-06 | 2009-10-02 | 1.029 | 4,741 | -19,430 | 0.01% | 4,880 |
| 2009-09-25 | 2009-09-23 | 1.055 | 24,171 | -19,366 | 0.03% | 25,502 |
| 2009-09-18 | 2009-09-16 | 1.132 | 43,537 | -155 | 0.06% | 49,296 |
| 2009-09-16 | 2009-09-14 | 1.132 | 43,692 | -19,391 | 0.06% | 49,472 |
| 2009-09-15 | 2009-09-11 | 1.158 | 63,083 | +60 | 0.08% | 73,051 |
| 2009-09-09 | 2009-09-07 | 1.055 | 63,023 | +19,430 | 0.08% | 66,494 |
| 2009-09-07 | 2009-09-03 | 1.055 | 43,593 | +43 | 0.06% | 45,994 |
| 2009-09-02 | 2009-08-31 | 0.978 | 43,550 | +19,429 | 0.06% | 42,587 |
| 2009-08-31 | 2009-08-27 | 1.107 | 24,121 | +19,430 | 0.03% | 26,691 |
| 2009-08-25 | 2009-08-21 | 1.132 | 4,691 | -78 | 0.01% | 5,312 |
| 2009-08-24 | 2009-08-20 | 1.081 | 4,769 | +41 | 0.01% | 5,154 |
| 2009-08-18 | 2009-08-14 | 1.209 | 4,728 | +53 | 0.01% | 5,718 |
| 2009-08-12 | 2009-08-10 | 1.158 | 4,675 | -78 | 0.01% | 5,414 |
| 2009-08-11 | 2009-08-07 | 1.184 | 4,753 | +39 | 0.01% | 5,626 |
| 2009-08-07 | 2009-08-05 | 1.209 | 4,714 | -19,429 | 0.01% | 5,702 |
| 2009-07-30 | 2009-07-28 | 1.235 | 24,143 | -78 | 0.03% | 29,822 |
| 2009-07-24 | 2009-07-22 | 1.209 | 24,221 | +19,430 | 0.03% | 29,295 |
| 2009-07-23 | 2009-07-21 | 1.209 | 4,791 | +19 | 0.01% | 5,795 |
| 2009-07-15 | 2009-07-13 | 1.235 | 4,772 | +4 | 0.01% | 5,894 |
| 2009-07-10 | 2009-07-08 | 1.287 | 4,768 | +7 | 0.01% | 6,135 |
| 2009-07-09 | 2009-07-07 | 1.493 | 4,761 | -23,300 | 0.01% | 7,106 |
| 2009-07-03 | 2009-06-30 | 1.287 | 28,061 | +5 | 0.04% | 36,106 |
| 2009-07-02 | 2009-06-29 | 1.287 | 28,056 | +20 | 0.04% | 36,099 |
| 2009-06-24 | 2009-06-22 | 1.338 | 28,036 | -78 | 0.04% | 37,516 |
| 2009-06-17 | 2009-06-15 | 1.621 | 28,114 | +58 | 0.04% | 45,579 |
| 2009-06-16 | 2009-06-12 | 1.750 | 28,056 | +20 | 0.04% | 49,095 |
| 2009-06-01 | 2009-05-27 | 1.698 | 28,036 | +39 | 0.04% | 47,617 |
| 2009-05-22 | 2009-05-20 | 1.621 | 27,997 | -78 | 0.04% | 45,389 |
| 2009-05-21 | 2009-05-19 | 1.673 | 28,075 | +12 | 0.04% | 46,961 |
| 2009-05-07 | 2009-05-05 | 1.004 | 28,063 | +9 | 0.04% | 28,164 |
| 2009-05-04 | 2009-04-29 | 0.952 | 28,054 | -77 | 0.04% | 26,712 |
| 2009-04-27 | 2009-04-23 | 1.029 | 28,131 | +69 | 0.04% | 28,957 |
| 2009-04-06 | 2009-04-02 | 0.772 | 28,062 | +39 | 0.04% | 21,664 |
| 2009-03-31 | 2009-03-27 | 0.669 | 28,023 | -78 | 0.04% | 18,750 |
| 2009-03-30 | 2009-03-26 | 0.695 | 28,101 | +39 | 0.04% | 19,525 |
| 2008-12-23 | 2008-12-19 | 0.489 | 28,062 | -78 | 0.04% | 13,721 |
| 2008-12-15 | 2008-12-11 | 0.618 | 28,140 | +69 | 0.04% | 17,380 |
| 2008-12-05 | 2008-12-03 | 0.437 | 28,071 | +7 | 0.04% | 12,280 |
| 2008-11-28 | 2008-11-26 | 0.412 | 28,064 | +62 | 0.04% | 11,555 |
| 2008-11-19 | 2008-11-17 | 0.412 | 28,002 | -77 | 0.04% | 11,530 |
| 2008-11-04 | 2008-10-31 | 0.412 | 28,079 | +39 | 0.04% | 11,561 |
| 2008-10-10 | 2008-10-08 | 0.875 | 28,040 | +4 | 0.04% | 24,533 |
| 2008-09-22 | 2008-09-18 | 0.695 | 28,036 | +39 | 0.04% | 19,480 |
| 2008-09-19 | 2008-09-17 | 0.721 | 27,997 | +1 | 0.04% | 20,173 |
| 2008-09-16 | 2008-09-11 | 0.772 | 27,996 | -78 | 0.04% | 21,613 |
| 2008-08-25 | 2008-08-20 | 0.772 | 28,074 | +33 | 0.04% | 21,673 |
| 2008-06-30 | 2008-06-26 | 1.415 | 28,041 | -155 | 0.04% | 39,688 |
| 2008-06-26 | 2008-06-24 | 1.338 | 28,196 | +15 | 0.04% | 37,731 |
| 2008-05-22 | 2008-05-20 | 2.187 | 28,181 | +38 | 0.04% | 61,642 |
| 2008-05-09 | 2008-05-07 | 1.647 | 28,143 | +60 | 0.04% | 46,350 |
| 2008-04-15 | 2008-04-11 | 1.261 | 28,083 | +3 | 0.04% | 35,411 |
| 2008-04-11 | 2008-04-09 | 1.287 | 28,080 | +39 | 0.04% | 36,130 |
| 2008-04-10 | 2008-04-08 | 1.364 | 28,041 | +10 | 0.04% | 38,245 |
| 2008-03-20 | 2008-03-18 | 1.158 | 28,031 | +10 | 0.04% | 32,460 |
| 2008-02-22 | 2008-02-20 | 1.879 | 28,021 | +6 | 0.04% | 52,639 |
| 2008-02-14 | 2008-02-12 | 1.441 | 28,015 | +3 | 0.04% | 40,372 |
| 2008-02-01 | 2008-01-30 | 1.441 | 28,012 | +25 | 0.04% | 40,368 |
| 2008-01-18 | 2008-01-16 | 1.956 | 27,987 | -78 | 0.04% | 54,736 |
| 2008-01-16 | 2008-01-14 | 2.316 | 28,065 | +16 | 0.04% | 64,999 |
| 2008-01-14 | 2008-01-10 | 2.470 | 28,049 | +39 | 0.04% | 69,293 |
| 2008-01-04 | 2008-01-02 | 2.651 | 28,010 | -76 | 0.04% | 74,242 |
| 2008-01-03 | 2007-12-31 | 2.651 | 28,086 | +39 | 0.04% | 74,444 |
| 2007-12-28 | 2007-12-24 | 2.393 | 28,047 | +1 | 0.04% | 67,123 |
| 2007-12-21 | 2007-12-19 | 2.316 | 28,046 | +27 | 0.04% | 64,955 |
| 2007-12-06 | 2007-12-04 | 2.573 | 28,019 | -77 | 0.04% | 72,103 |
| 2007-12-05 | 2007-12-03 | 2.316 | 28,096 | +31 | 0.04% | 65,071 |
| 2007-12-04 | 2007-11-30 | 2.316 | 28,065 | +10 | 0.04% | 64,999 |
| 2007-11-29 | 2007-11-27 | 2.470 | 28,055 | +57 | 0.04% | 69,308 |
| 2007-11-23 | 2007-11-21 | 2.625 | 27,998 | -78 | 0.04% | 73,490 |
| 2007-11-22 | 2007-11-20 | 2.702 | 28,076 | +67 | 0.04% | 75,862 |
| 2007-11-21 | 2007-11-19 | 2.779 | 28,009 | -155 | 0.04% | 77,844 |
| 2007-11-20 | 2007-11-16 | 2.959 | 28,164 | -826 | 0.04% | 83,348 |
| 2007-11-15 | 2007-11-13 | 3.345 | 28,990 | +28,856 | 0.04% | 96,983 |
| 2007-11-09 | 2007-11-07 | 4.632 | 134 | +39 | 0.00% | 621 |
| 2007-11-08 | 2007-11-06 | 4.786 | 95 | +48 | 0.00% | 455 |
| 2007-11-07 | 2007-11-05 | 5.095 | 47 | +5 | 0.00% | 239 |
| 2007-11-05 | 2007-11-01 | 4.915 | 42 | -116 | 0.00% | 206 |
| 2007-11-02 | 2007-10-31 | 4.889 | 158 | +71 | 0.00% | 773 |
| 2007-10-31 | 2007-10-29 | 4.632 | 87 | -14,106 | 0.00% | 403 |
| 2007-10-30 | 2007-10-26 | 4.375 | 14,193 | +78 | 0.06% | 62,091 |
| 2007-10-29 | 2007-10-25 | 4.195 | 14,115 | +75 | 0.06% | 59,207 |
| 2007-10-26 | 2007-10-24 | 4.092 | 14,040 | +30 | 0.06% | 57,447 |
| 2007-10-22 | 2007-10-17 | 3.603 | 14,010 | -78 | 0.06% | 50,474 |
| 2007-10-18 | 2007-10-16 | 3.320 | 14,088 | +39 | 0.06% | 46,767 |
| 2007-10-15 | 2007-10-11 | 3.557 | 14,049 | -2,619 | 0.06% | 49,976 |
| 2007-09-28 | 2007-09-25 | 3.514 | 16,668 | +46 | 0.06% | 58,569 |
| 2007-09-27 | 2007-09-24 | 3.492 | 16,622 | -92 | 0.06% | 58,047 |
| 2007-09-25 | 2007-09-21 | 3.644 | 16,714 | +31 | 0.06% | 60,906 |
| 2007-09-20 | 2007-09-18 | 4.360 | 16,683 | +47 | 0.06% | 72,735 |
| 2007-09-10 | 2007-09-06 | 5.640 | 16,636 | -92 | 0.06% | 93,820 |
| 2007-09-07 | 2007-09-05 | 5.531 | 16,728 | +64 | 0.06% | 92,524 |
| 2007-09-05 | 2007-09-03 | 5.640 | 16,664 | +47 | 0.06% | 93,978 |
| 2007-08-31 | 2007-08-29 | 6.182 | 16,617 | -93 | 0.06% | 102,723 |
| 2007-08-30 | 2007-08-28 | 6.290 | 16,710 | +16 | 0.06% | 105,111 |
| 2007-08-29 | 2007-08-27 | 6.507 | 16,694 | +70 | 0.06% | 108,631 |
| 2007-08-22 | 2007-08-20 | 5.965 | 16,624 | -92 | 0.06% | 99,161 |
| 2007-08-21 | 2007-08-17 | 5.379 | 16,716 | +46 | 0.06% | 89,920 |
| 2007-08-10 | 2007-08-08 | 6.724 | 16,670 | -92 | 0.06% | 112,091 |
| 2007-08-09 | 2007-08-07 | 6.073 | 16,762 | +77 | 0.06% | 101,802 |
| 2007-08-02 | 2007-07-31 | 8.459 | 16,685 | +46 | 0.06% | 141,144 |
| 2007-07-31 | 2007-07-27 | 8.134 | 16,639 | +23 | 0.06% | 135,341 |
| 2007-07-30 | 2007-07-26 | 8.351 | 16,616 | -92 | 0.06% | 138,758 |
| 2007-07-27 | 2007-07-25 | 8.568 | 16,708 | +46 | 0.06% | 143,151 |
| 2007-07-24 | 2007-07-20 | 8.893 | 16,662 | -184 | 0.06% | 148,178 |
| 2007-07-23 | 2007-07-19 | 8.785 | 16,846 | +2 | 0.06% | 147,987 |
| 2007-07-20 | 2007-07-18 | 9.327 | 16,844 | +179 | 0.06% | 157,103 |
| 2007-07-18 | 2007-07-16 | 7.917 | 16,665 | -47 | 0.06% | 131,938 |
| 2007-07-17 | 2007-07-13 | 7.809 | 16,712 | +24 | 0.06% | 130,498 |
| 2007-07-06 | 2007-07-04 | 8.568 | 16,688 | -75 | 0.06% | 142,979 |
| 2007-07-05 | 2007-07-03 | 8.568 | 16,763 | +78 | 0.06% | 143,622 |
| 2007-07-03 | 2007-06-28 | 9.110 | 16,685 | -15 | 0.06% | 152,001 |
| 2007-06-29 | 2007-06-27 | 9.327 | 16,700 | +46 | 0.06% | 155,760 |
| 2007-06-26 | 2007-06-22 | 16,654 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy