History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 100,000 | -540,000 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.039 | 640,000 | -340,000 | 0.02% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.038 | 980,000 | -180,000 | 0.03% | 37,240 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,160,000 | -20,000 | 0.04% | 45,240 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,180,000 | +560,000 | 0.04% | 48,380 |
| 2025-09-22 | 2025-09-18 | 0.041 | 620,000 | +520,000 | 0.02% | 25,420 |
| 2025-09-18 | 2025-09-16 | 0.043 | 100,000 | -20,000 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.036 | 120,000 | +20,000 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.038 | 100,000 | -40,000 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.036 | 140,000 | +40,000 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.036 | 100,000 | -60,000 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.036 | 160,000 | -20,000 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.035 | 180,000 | +80,000 | 0.01% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.037 | 100,000 | -80,000 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.037 | 180,000 | +80,000 | 0.01% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.037 | 100,000 | -40,000 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.038 | 140,000 | +40,000 | 0.00% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.038 | 100,000 | -60,000 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.037 | 160,000 | -40,000 | 0.00% | 5,920 |
| 2025-07-28 | 2025-07-24 | 0.034 | 200,000 | +100,000 | 0.01% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.036 | 100,000 | -20,000 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.036 | 120,000 | -20,000 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.038 | 140,000 | -60,000 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 0.039 | 200,000 | -440,000 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.034 | 640,000 | +420,000 | 0.02% | 21,760 |
| 2025-07-09 | 2025-07-07 | 0.033 | 220,000 | +40,000 | 0.01% | 7,260 |
| 2025-07-08 | 2025-07-04 | 0.034 | 180,000 | +60,000 | 0.01% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.035 | 120,000 | -1,120,000 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,240,000 | +820,000 | 0.04% | 43,400 |
| 2025-07-03 | 2025-06-30 | 0.040 | 420,000 | +300,000 | 0.01% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.043 | 120,000 | -20,000 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.046 | 140,000 | +20,000 | 0.00% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.040 | 120,000 | -20,000 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.039 | 140,000 | -40,000 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.040 | 180,000 | +60,000 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.038 | 120,000 | -20,000 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.036 | 140,000 | +20,000 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.039 | 120,000 | -40,000 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.039 | 160,000 | -40,000 | 0.00% | 6,240 |
| 2025-04-09 | 2025-04-07 | 0.036 | 200,000 | +80,000 | 0.01% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.041 | 120,000 | -960,000 | 0.00% | 4,920 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1,080,000 | -60,000 | 0.03% | 46,440 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,140,000 | +340,000 | 0.04% | 49,020 |
| 2025-03-13 | 2025-03-11 | 0.042 | 800,000 | +580,000 | 0.02% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.043 | 220,000 | -600,000 | 0.01% | 9,460 |
| 2025-03-05 | 2025-03-03 | 0.043 | 820,000 | -40,000 | 0.03% | 35,260 |
| 2025-02-28 | 2025-02-26 | 0.044 | 860,000 | +700,000 | 0.03% | 37,840 |
| 2025-02-26 | 2025-02-24 | 0.048 | 160,000 | -20,000 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.053 | 180,000 | +60,000 | 0.01% | 9,540 |
| 2025-02-24 | 2025-02-20 | 0.047 | 120,000 | -20,000 | 0.00% | 5,640 |
| 2025-02-21 | 2025-02-19 | 0.046 | 140,000 | -40,000 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 0.044 | 180,000 | +40,000 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.042 | 140,000 | +20,000 | 0.00% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.047 | 120,000 | -240,000 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.038 | 360,000 | -220,000 | 0.01% | 13,680 |
| 2025-01-17 | 2025-01-15 | 0.040 | 580,000 | +400,000 | 0.02% | 23,200 |
| 2025-01-13 | 2025-01-09 | 0.039 | 180,000 | +60,000 | 0.01% | 7,020 |
| 2025-01-03 | 2024-12-31 | 0.040 | 120,000 | -40,000 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.041 | 160,000 | -40,000 | 0.00% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.042 | 200,000 | -320,000 | 0.01% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.043 | 520,000 | -240,000 | 0.02% | 22,360 |
| 2024-12-16 | 2024-12-12 | 0.043 | 760,000 | +20,000 | 0.02% | 32,680 |
| 2024-12-12 | 2024-12-10 | 0.044 | 740,000 | +60,000 | 0.02% | 32,560 |
| 2024-12-04 | 2024-12-02 | 0.044 | 680,000 | +400,000 | 0.02% | 29,920 |
| 2024-11-22 | 2024-11-20 | 0.047 | 280,000 | +160,000 | 0.01% | 13,160 |
| 2024-11-21 | 2024-11-19 | 0.048 | 120,000 | -340,000 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 0.046 | 460,000 | -80,000 | 0.01% | 21,160 |
| 2024-11-13 | 2024-11-11 | 0.047 | 540,000 | +200,000 | 0.02% | 25,380 |
| 2024-11-12 | 2024-11-08 | 0.047 | 340,000 | +220,000 | 0.01% | 15,980 |
| 2024-11-04 | 2024-10-31 | 0.049 | 120,000 | -140,000 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.046 | 260,000 | +20,000 | 0.01% | 11,960 |
| 2024-10-31 | 2024-10-29 | 0.048 | 240,000 | -60,000 | 0.01% | 11,520 |
| 2024-10-30 | 2024-10-28 | 0.049 | 300,000 | +180,000 | 0.01% | 14,700 |
| 2024-10-25 | 2024-10-23 | 0.050 | 120,000 | -420,000 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.049 | 540,000 | +60,000 | 0.02% | 26,460 |
| 2024-10-23 | 2024-10-21 | 0.051 | 480,000 | -20,000 | 0.01% | 24,480 |
| 2024-10-22 | 2024-10-18 | 0.052 | 500,000 | -240,000 | 0.02% | 26,000 |
| 2024-10-18 | 2024-10-16 | 0.053 | 740,000 | +500,000 | 0.02% | 39,220 |
| 2024-10-17 | 2024-10-15 | 0.052 | 240,000 | -260,000 | 0.01% | 12,480 |
| 2024-10-16 | 2024-10-14 | 0.053 | 500,000 | +380,000 | 0.02% | 26,500 |
| 2024-10-15 | 2024-10-10 | 0.068 | 120,000 | -120,000 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.042 | 240,000 | +120,000 | 0.01% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.044 | 120,000 | -120,000 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.049 | 240,000 | +120,000 | 0.01% | 11,760 |
| 2024-10-08 | 2024-10-04 | 0.050 | 120,000 | -160,000 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.045 | 280,000 | +160,000 | 0.01% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.043 | 120,000 | -380,000 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 0.038 | 500,000 | -300,000 | 0.02% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.035 | 800,000 | -440,000 | 0.02% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.032 | 1,240,000 | +40,000 | 0.04% | 39,680 |
| 2024-09-16 | 2024-09-12 | 0.031 | 1,200,000 | +20,000 | 0.04% | 37,200 |
| 2024-08-30 | 2024-08-28 | 0.033 | 1,180,000 | -40,000 | 0.04% | 38,940 |
| 2024-08-29 | 2024-08-27 | 0.035 | 1,220,000 | -20,000 | 0.04% | 42,700 |
| 2024-08-21 | 2024-08-19 | 0.035 | 1,240,000 | +100,000 | 0.04% | 43,400 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,140,000 | -80,000 | 0.04% | 43,320 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,220,000 | -200,000 | 0.04% | 47,580 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,420,000 | -100,000 | 0.04% | 55,380 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,520,000 | -60,000 | 0.05% | 60,800 |
| 2024-07-30 | 2024-07-26 | 0.042 | 1,580,000 | +80,000 | 0.05% | 66,360 |
| 2024-07-24 | 2024-07-22 | 0.042 | 1,500,000 | +40,000 | 0.05% | 63,000 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,460,000 | +20,000 | 0.05% | 65,700 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,440,000 | +80,000 | 0.04% | 64,800 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,360,000 | +140,000 | 0.04% | 59,840 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,220,000 | +280,000 | 0.04% | 54,900 |
| 2024-07-04 | 2024-07-02 | 0.052 | 940,000 | +200,000 | 0.03% | 48,880 |
| 2024-07-03 | 2024-06-28 | 0.052 | 740,000 | -100,000 | 0.02% | 38,480 |
| 2024-07-02 | 2024-06-27 | 0.051 | 840,000 | +20,000 | 0.03% | 42,840 |
| 2024-06-27 | 2024-06-25 | 0.054 | 820,000 | +20,000 | 0.03% | 44,280 |
| 2024-06-24 | 2024-06-20 | 0.051 | 800,000 | -160,000 | 0.02% | 40,800 |
| 2024-06-20 | 2024-06-18 | 0.050 | 960,000 | +600,000 | 0.03% | 48,000 |
| 2024-06-18 | 2024-06-14 | 0.056 | 360,000 | -20,000 | 0.01% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.058 | 380,000 | -20,000 | 0.01% | 22,040 |
| 2024-06-13 | 2024-06-11 | 0.057 | 400,000 | +40,000 | 0.01% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.059 | 360,000 | -120,000 | 0.01% | 21,240 |
| 2024-05-30 | 2024-05-28 | 0.058 | 480,000 | +120,000 | 0.01% | 27,840 |
| 2024-05-23 | 2024-05-21 | 0.094 | 360,000 | -100,000 | 0.01% | 33,840 |
| 2024-05-22 | 2024-05-20 | 0.037 | 460,000 | -1,000,000 | 0.01% | 17,020 |
| 2024-05-06 | 2024-05-02 | 0.035 | 1,460,000 | -240,000 | 0.05% | 51,100 |
| 2024-04-11 | 2024-04-09 | 0.034 | 1,700,000 | +300,000 | 0.05% | 57,800 |
| 2024-04-03 | 2024-03-28 | 0.035 | 1,400,000 | +400,000 | 0.04% | 49,000 |
| 2024-04-02 | 2024-03-27 | 0.035 | 1,000,000 | -600,000 | 0.03% | 35,000 |
| 2024-03-28 | 2024-03-26 | 0.033 | 1,600,000 | +40,000 | 0.05% | 52,800 |
| 2024-03-21 | 2024-03-19 | 0.037 | 1,560,000 | +280,000 | 0.05% | 57,720 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,280,000 | +540,000 | 0.04% | 51,200 |
| 2024-03-12 | 2024-03-08 | 0.038 | 740,000 | -460,000 | 0.02% | 28,120 |
| 2024-03-05 | 2024-03-01 | 0.042 | 1,200,000 | +80,000 | 0.04% | 50,400 |
| 2024-02-27 | 2024-02-23 | 0.046 | 1,120,000 | +580,000 | 0.03% | 51,520 |
| 2024-02-26 | 2024-02-22 | 0.045 | 540,000 | +20,000 | 0.02% | 24,300 |
| 2024-02-23 | 2024-02-21 | 0.045 | 520,000 | +200,000 | 0.02% | 23,400 |
| 2024-02-22 | 2024-02-20 | 0.045 | 320,000 | -1,000,000 | 0.01% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.033 | 1,320,000 | +1,000,000 | 0.04% | 43,560 |
| 2024-02-08 | 2024-02-06 | 0.036 | 320,000 | +20,000 | 0.01% | 11,520 |
| 2024-02-06 | 2024-02-02 | 0.036 | 300,000 | -760,000 | 0.01% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.033 | 1,060,000 | -280,000 | 0.03% | 34,980 |
| 2024-01-31 | 2024-01-29 | 0.032 | 1,340,000 | +480,000 | 0.04% | 42,880 |
| 2024-01-30 | 2024-01-26 | 0.033 | 860,000 | +140,000 | 0.03% | 28,380 |
| 2024-01-29 | 2024-01-25 | 0.034 | 720,000 | -840,000 | 0.02% | 24,480 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,560,000 | -540,000 | 0.05% | 54,600 |
| 2024-01-24 | 2024-01-22 | 0.034 | 2,100,000 | -20,000 | 0.07% | 71,400 |
| 2024-01-16 | 2024-01-12 | 0.033 | 2,120,000 | +300,000 | 0.07% | 69,960 |
| 2024-01-12 | 2024-01-10 | 0.035 | 1,820,000 | -40,000 | 0.06% | 63,700 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,860,000 | +40,000 | 0.06% | 66,960 |
| 2024-01-09 | 2024-01-05 | 0.036 | 1,820,000 | +300,000 | 0.06% | 65,520 |
| 2024-01-04 | 2024-01-02 | 0.038 | 1,520,000 | +220,000 | 0.05% | 57,760 |
| 2024-01-03 | 2023-12-29 | 0.042 | 1,300,000 | +140,000 | 0.04% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.042 | 1,160,000 | -60,000 | 0.04% | 48,720 |
| 2023-12-27 | 2023-12-21 | 0.039 | 1,220,000 | -160,000 | 0.04% | 47,580 |
| 2023-12-21 | 2023-12-19 | 0.036 | 1,380,000 | +520,000 | 0.04% | 49,680 |
| 2023-12-19 | 2023-12-15 | 0.039 | 860,000 | -120,000 | 0.03% | 33,540 |
| 2023-12-14 | 2023-12-12 | 0.037 | 980,000 | +80,000 | 0.03% | 36,260 |
| 2023-12-04 | 2023-11-30 | 0.040 | 900,000 | +280,000 | 0.03% | 36,000 |
| 2023-12-01 | 2023-11-29 | 0.040 | 620,000 | +320,000 | 0.02% | 24,800 |
| 2023-11-27 | 2023-11-23 | 0.038 | 300,000 | -1,300,000 | 0.01% | 11,400 |
| 2023-11-22 | 2023-11-20 | 0.038 | 1,600,000 | +60,000 | 0.05% | 60,800 |
| 2023-11-21 | 2023-11-17 | 0.036 | 1,540,000 | +420,000 | 0.05% | 55,440 |
| 2023-11-17 | 2023-11-15 | 0.038 | 1,120,000 | -80,000 | 0.03% | 42,560 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,200,000 | +40,000 | 0.04% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.037 | 1,160,000 | +800,000 | 0.04% | 42,920 |
| 2023-11-08 | 2023-11-06 | 0.042 | 360,000 | +60,000 | 0.01% | 15,120 |
| 2023-11-07 | 2023-11-03 | 0.042 | 300,000 | -60,000 | 0.01% | 12,600 |
| 2023-11-06 | 2023-11-02 | 0.040 | 360,000 | +60,000 | 0.01% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.041 | 300,000 | -1,100,000 | 0.01% | 12,300 |
| 2023-11-01 | 2023-10-30 | 0.038 | 1,400,000 | +420,000 | 0.04% | 53,200 |
| 2023-10-31 | 2023-10-27 | 0.038 | 980,000 | -760,000 | 0.03% | 37,240 |
| 2023-10-24 | 2023-10-19 | 0.033 | 1,740,000 | +440,000 | 0.05% | 57,420 |
| 2023-10-20 | 2023-10-18 | 0.035 | 1,300,000 | +200,000 | 0.04% | 45,500 |
| 2023-10-18 | 2023-10-16 | 0.037 | 1,100,000 | +40,000 | 0.03% | 40,700 |
| 2023-10-17 | 2023-10-13 | 0.038 | 1,060,000 | +160,000 | 0.03% | 40,280 |
| 2023-10-16 | 2023-10-12 | 0.038 | 900,000 | +520,000 | 0.03% | 34,200 |
| 2023-10-10 | 2023-10-06 | 0.039 | 380,000 | -60,000 | 0.01% | 14,820 |
| 2023-10-06 | 2023-10-04 | 0.039 | 440,000 | -720,000 | 0.01% | 17,160 |
| 2023-10-05 | 2023-10-03 | 0.041 | 1,160,000 | +320,000 | 0.04% | 47,560 |
| 2023-10-03 | 2023-09-28 | 0.042 | 840,000 | -140,000 | 0.03% | 35,280 |
| 2023-09-29 | 2023-09-27 | 0.042 | 980,000 | -20,000 | 0.03% | 41,160 |
| 2023-09-28 | 2023-09-26 | 0.040 | 1,000,000 | -20,000 | 0.03% | 40,000 |
| 2023-09-22 | 2023-09-20 | 0.048 | 1,020,000 | +720,000 | 0.03% | 48,960 |
| 2023-09-13 | 2023-09-11 | 0.051 | 300,000 | -140,000 | 0.01% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.052 | 440,000 | -560,000 | 0.01% | 22,880 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,000,000 | -340,000 | 0.03% | 57,000 |
| 2023-08-25 | 2023-08-23 | 0.056 | 1,340,000 | +60,000 | 0.04% | 75,040 |
| 2023-08-24 | 2023-08-22 | 0.058 | 1,280,000 | -120,000 | 0.04% | 74,240 |
| 2023-08-15 | 2023-08-11 | 0.058 | 1,400,000 | -220,000 | 0.04% | 81,200 |
| 2023-08-09 | 2023-08-07 | 0.059 | 1,620,000 | +280,000 | 0.05% | 95,580 |
| 2023-08-08 | 2023-08-04 | 0.059 | 1,340,000 | +660,000 | 0.04% | 79,060 |
| 2023-08-03 | 2023-08-01 | 0.060 | 680,000 | -400,000 | 0.02% | 40,800 |
| 2023-08-01 | 2023-07-28 | 0.059 | 1,080,000 | -400,000 | 0.03% | 63,720 |
| 2023-07-31 | 2023-07-27 | 0.059 | 1,480,000 | +140,000 | 0.05% | 87,320 |
| 2023-07-27 | 2023-07-25 | 0.062 | 1,340,000 | -100,000 | 0.04% | 83,080 |
| 2023-07-26 | 2023-07-24 | 0.059 | 1,440,000 | +20,000 | 0.04% | 84,960 |
| 2023-07-25 | 2023-07-21 | 0.062 | 1,420,000 | +40,000 | 0.04% | 88,040 |
| 2023-07-24 | 2023-07-20 | 0.062 | 1,380,000 | +60,000 | 0.04% | 85,560 |
| 2023-07-21 | 2023-07-19 | 0.063 | 1,320,000 | +20,000 | 0.04% | 83,160 |
| 2023-07-20 | 2023-07-18 | 0.064 | 1,300,000 | +1,000,000 | 0.04% | 83,200 |
| 2023-07-19 | 2023-07-14 | 0.075 | 300,000 | -1,560,000 | 0.01% | 22,500 |
| 2023-07-13 | 2023-07-11 | 0.059 | 1,860,000 | +280,000 | 0.06% | 109,740 |
| 2023-07-10 | 2023-07-06 | 0.055 | 1,580,000 | +980,000 | 0.05% | 86,900 |
| 2023-07-05 | 2023-07-03 | 0.063 | 600,000 | -220,000 | 0.02% | 37,800 |
| 2023-07-04 | 2023-06-30 | 0.060 | 820,000 | +520,000 | 0.03% | 49,200 |
| 2023-06-28 | 2023-06-26 | 0.056 | 300,000 | -860,000 | 0.01% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.058 | 1,160,000 | +780,000 | 0.04% | 67,280 |
| 2023-06-23 | 2023-06-20 | 0.062 | 380,000 | -320,000 | 0.01% | 23,560 |
| 2023-06-21 | 2023-06-19 | 0.068 | 700,000 | -420,000 | 0.02% | 47,600 |
| 2023-06-20 | 2023-06-16 | 0.072 | 1,120,000 | +20,000 | 0.03% | 80,640 |
| 2023-06-16 | 2023-06-14 | 0.073 | 1,100,000 | +800,000 | 0.03% | 80,300 |
| 2023-06-15 | 2023-06-13 | 0.077 | 300,000 | -220,000 | 0.01% | 23,100 |
| 2023-06-12 | 2023-06-08 | 0.075 | 520,000 | +220,000 | 0.02% | 39,000 |
| 2023-06-09 | 2023-06-07 | 0.072 | 300,000 | -320,000 | 0.01% | 21,600 |
| 2023-06-08 | 2023-06-06 | 0.072 | 620,000 | -120,000 | 0.02% | 44,640 |
| 2023-06-07 | 2023-06-05 | 0.075 | 740,000 | +440,000 | 0.02% | 55,500 |
| 2023-06-05 | 2023-06-01 | 0.065 | 300,000 | -340,000 | 0.01% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.061 | 640,000 | +340,000 | 0.02% | 39,040 |
| 2023-05-29 | 2023-05-24 | 0.062 | 300,000 | -420,000 | 0.01% | 18,600 |
| 2023-05-25 | 2023-05-23 | 0.058 | 720,000 | +420,000 | 0.02% | 41,760 |
| 2023-05-24 | 2023-05-22 | 0.060 | 300,000 | -40,000 | 0.01% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.060 | 340,000 | +40,000 | 0.01% | 20,400 |
| 2023-05-22 | 2023-05-18 | 0.066 | 300,000 | -380,000 | 0.01% | 19,800 |
| 2023-05-19 | 2023-05-17 | 0.060 | 680,000 | -40,000 | 0.02% | 40,800 |
| 2023-05-17 | 2023-05-15 | 0.073 | 720,000 | -340,000 | 0.02% | 52,560 |
| 2023-05-16 | 2023-05-12 | 0.075 | 1,060,000 | +260,000 | 0.03% | 79,500 |
| 2023-05-15 | 2023-05-11 | 0.076 | 800,000 | +340,000 | 0.02% | 60,800 |
| 2023-05-12 | 2023-05-10 | 0.075 | 460,000 | -320,000 | 0.01% | 34,500 |
| 2023-05-10 | 2023-05-08 | 0.075 | 780,000 | -300,000 | 0.02% | 58,500 |
| 2023-05-02 | 2023-04-27 | 0.077 | 1,080,000 | +160,000 | 0.03% | 83,160 |
| 2023-04-28 | 2023-04-26 | 0.081 | 920,000 | +80,000 | 0.03% | 74,520 |
| 2023-04-27 | 2023-04-25 | 0.078 | 840,000 | +520,000 | 0.03% | 65,520 |
| 2023-04-26 | 2023-04-24 | 0.080 | 320,000 | +180,000 | 0.01% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.096 | 140,000 | +140,000 | 0.00% | 13,440 |
| 2023-04-20 | 2023-04-18 | 0.091 | 0 | -20,000 | ||
| 2023-04-19 | 2023-04-17 | 0.087 | 20,000 | -220,000 | 0.00% | 1,740 |
| 2023-04-13 | 2023-04-11 | 0.102 | 240,000 | +20,000 | 0.01% | 24,480 |
| 2023-04-12 | 2023-04-06 | 0.107 | 220,000 | +40,000 | 0.01% | 23,540 |
| 2023-04-06 | 2023-04-03 | 0.110 | 180,000 | +180,000 | 0.01% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.114 | 0 | -60,000 | ||
| 2023-04-03 | 2023-03-30 | 0.121 | 60,000 | +60,000 | 0.00% | 7,260 |
| 2023-03-31 | 2023-03-29 | 0.132 | 0 | -140,000 | ||
| 2023-03-30 | 2023-03-28 | 0.121 | 140,000 | +40,000 | 0.00% | 16,940 |
| 2023-03-28 | 2023-03-24 | 0.128 | 100,000 | +100,000 | 0.00% | 12,800 |
| 2023-03-27 | 2023-03-23 | 0.142 | 0 | -120,000 | ||
| 2023-03-24 | 2023-03-22 | 0.114 | 120,000 | +120,000 | 0.00% | 13,680 |
| 2023-03-21 | 2023-03-17 | 0.108 | 0 | -140,000 | ||
| 2023-03-20 | 2023-03-16 | 0.100 | 140,000 | +140,000 | 0.00% | 14,000 |
| 2023-03-10 | 2023-03-08 | 0.085 | 0 | -20,000 | ||
| 2023-03-08 | 2023-03-06 | 0.046 | 20,000 | +20,000 | 0.00% | 920 |
| 2023-02-20 | 2023-02-16 | 0.042 | 0 | -20,000 | ||
| 2023-02-16 | 2023-02-14 | 0.043 | 20,000 | +20,000 | 0.00% | 860 |
| 2023-02-13 | 2023-02-09 | 0.044 | 0 | -20,000 | ||
| 2023-02-09 | 2023-02-07 | 0.042 | 20,000 | +20,000 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.033 | 0 | -60,000 | ||
| 2023-01-17 | 2023-01-13 | 0.034 | 60,000 | -160,000 | 0.00% | 2,040 |
| 2022-12-14 | 2022-12-12 | 0.026 | 220,000 | +40,000 | 0.01% | 5,720 |
| 2022-12-13 | 2022-12-09 | 0.026 | 180,000 | +20,000 | 0.01% | 4,680 |
| 2022-12-09 | 2022-12-07 | 0.028 | 160,000 | +20,000 | 0.00% | 4,480 |
| 2022-12-06 | 2022-12-02 | 0.025 | 140,000 | +60,000 | 0.00% | 3,500 |
| 2022-12-02 | 2022-11-30 | 0.025 | 80,000 | +40,000 | 0.00% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.027 | 40,000 | +40,000 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.028 | 0 | -140,000 | ||
| 2022-11-08 | 2022-11-04 | 0.022 | 140,000 | +140,000 | 0.00% | 3,080 |
| 2022-11-02 | 2022-10-31 | 0.022 | 0 | -260,000 | ||
| 2022-10-26 | 2022-10-24 | 0.026 | 260,000 | -200,000 | 0.01% | 6,760 |
| 2022-09-16 | 2022-09-14 | 0.035 | 460,000 | +140,000 | 0.01% | 16,100 |
| 2022-09-01 | 2022-08-30 | 0.038 | 320,000 | -100,000 | 0.01% | 12,160 |
| 2022-08-10 | 2022-08-08 | 0.036 | 420,000 | +420,000 | 0.01% | 15,120 |
| 2022-08-03 | 2022-08-01 | 0.039 | 0 | -60,000 | ||
| 2022-07-13 | 2022-07-11 | 0.040 | 60,000 | -120,000 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.041 | 180,000 | +180,000 | 0.01% | 7,380 |
| 2022-06-28 | 2022-06-24 | 0.044 | 0 | -60,000 | ||
| 2022-06-24 | 2022-06-22 | 0.042 | 60,000 | +60,000 | 0.00% | 2,520 |
| 2022-06-21 | 2022-06-17 | 0.044 | 0 | -100,000 | ||
| 2022-06-20 | 2022-06-16 | 0.039 | 100,000 | -140,000 | 0.00% | 3,900 |
| 2022-06-15 | 2022-06-13 | 0.039 | 240,000 | +40,000 | 0.01% | 9,360 |
| 2022-06-14 | 2022-06-10 | 0.042 | 200,000 | -160,000 | 0.01% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.040 | 360,000 | +100,000 | 0.01% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.041 | 260,000 | -60,000 | 0.01% | 10,660 |
| 2022-05-13 | 2022-05-11 | 0.042 | 320,000 | +160,000 | 0.01% | 13,440 |
| 2022-05-11 | 2022-05-06 | 0.048 | 160,000 | +120,000 | 0.00% | 7,680 |
| 2022-05-10 | 2022-05-05 | 0.044 | 40,000 | -20,000 | 0.00% | 1,760 |
| 2022-05-06 | 2022-05-04 | 0.039 | 60,000 | +20,000 | 0.00% | 2,340 |
| 2022-04-29 | 2022-04-27 | 0.038 | 40,000 | -340,000 | 0.00% | 1,520 |
| 2022-04-19 | 2022-04-13 | 0.039 | 380,000 | +380,000 | 0.01% | 14,820 |
| 2022-04-12 | 2022-04-08 | 0.047 | 0 | -1,600,000 | ||
| 2022-04-11 | 2022-04-07 | 0.039 | 1,600,000 | -740,000 | 0.05% | 62,400 |
| 2022-03-29 | 2022-03-25 | 0.041 | 2,340,000 | +80,000 | 0.07% | 95,940 |
| 2022-03-24 | 2022-03-22 | 0.047 | 2,260,000 | -40,000 | 0.07% | 106,220 |
| 2022-03-23 | 2022-03-21 | 0.048 | 2,300,000 | -20,000 | 0.07% | 110,400 |
| 2022-03-21 | 2022-03-17 | 0.042 | 2,320,000 | +60,000 | 0.07% | 97,440 |
| 2022-02-17 | 2022-02-15 | 0.053 | 2,260,000 | -200,000 | 0.07% | 119,780 |
| 2022-02-09 | 2022-02-07 | 0.054 | 2,460,000 | +60,000 | 0.08% | 132,840 |
| 2022-02-08 | 2022-02-04 | 0.050 | 2,400,000 | -40,000 | 0.07% | 120,000 |
| 2022-01-20 | 2022-01-18 | 0.048 | 2,440,000 | -180,000 | 0.08% | 117,120 |
| 2022-01-14 | 2022-01-12 | 0.050 | 2,620,000 | -180,000 | 0.08% | 131,000 |
| 2022-01-05 | 2022-01-03 | 0.051 | 2,800,000 | +160,000 | 0.09% | 142,800 |
| 2022-01-04 | 2021-12-31 | 0.050 | 2,640,000 | +20,000 | 0.08% | 132,000 |
| 2022-01-03 | 2021-12-29 | 0.049 | 2,620,000 | +80,000 | 0.08% | 128,380 |
| 2021-12-17 | 2021-12-15 | 0.054 | 2,540,000 | -60,000 | 0.08% | 137,160 |
| 2021-12-16 | 2021-12-14 | 0.052 | 2,600,000 | -120,000 | 0.08% | 135,200 |
| 2021-12-14 | 2021-12-10 | 0.054 | 2,720,000 | -60,000 | 0.08% | 146,880 |
| 2021-12-10 | 2021-12-08 | 0.050 | 2,780,000 | -60,000 | 0.09% | 139,000 |
| 2021-12-09 | 2021-12-07 | 0.050 | 2,840,000 | +160,000 | 0.09% | 142,000 |
| 2021-11-30 | 2021-11-26 | 0.063 | 2,680,000 | -180,000 | 0.08% | 168,840 |
| 2021-11-25 | 2021-11-23 | 0.062 | 2,860,000 | -180,000 | 0.09% | 177,320 |
| 2021-11-17 | 2021-11-15 | 0.061 | 3,040,000 | +280,000 | 0.09% | 185,440 |
| 2021-11-16 | 2021-11-12 | 0.064 | 2,760,000 | -20,000 | 0.09% | 176,640 |
| 2021-11-04 | 2021-11-02 | 0.061 | 2,780,000 | +20,000 | 0.09% | 169,580 |
| 2021-11-03 | 2021-11-01 | 0.062 | 2,760,000 | -20,000 | 0.09% | 171,120 |
| 2021-09-29 | 2021-09-27 | 0.068 | 2,780,000 | -20,000 | 0.09% | 189,040 |
| 2021-09-20 | 2021-09-16 | 0.063 | 2,800,000 | +20,000 | 0.09% | 176,400 |
| 2021-09-13 | 2021-09-09 | 0.070 | 2,780,000 | -40,000 | 0.09% | 194,600 |
| 2021-09-02 | 2021-08-31 | 0.067 | 2,820,000 | -40,000 | 0.09% | 188,940 |
| 2021-09-01 | 2021-08-30 | 0.067 | 2,860,000 | -120,000 | 0.09% | 191,620 |
| 2021-08-27 | 2021-08-25 | 0.072 | 2,980,000 | -20,000 | 0.09% | 214,560 |
| 2021-08-26 | 2021-08-24 | 0.073 | 3,000,000 | -320,000 | 0.09% | 219,000 |
| 2021-08-20 | 2021-08-18 | 0.069 | 3,320,000 | -120,000 | 0.10% | 229,080 |
| 2021-08-19 | 2021-08-17 | 0.068 | 3,440,000 | -100,000 | 0.11% | 233,920 |
| 2021-07-30 | 2021-07-28 | 0.073 | 3,540,000 | +440,000 | 0.11% | 258,420 |
| 2021-07-28 | 2021-07-26 | 0.077 | 3,100,000 | +80,000 | 0.10% | 238,700 |
| 2021-07-23 | 2021-07-21 | 0.080 | 3,020,000 | +20,000 | 0.09% | 241,600 |
| 2021-07-15 | 2021-07-13 | 0.081 | 3,000,000 | +20,000 | 0.09% | 243,000 |
| 2021-07-12 | 2021-07-08 | 0.081 | 2,980,000 | +40,000 | 0.09% | 241,380 |
| 2021-07-09 | 2021-07-07 | 0.083 | 2,940,000 | +20,000 | 0.09% | 244,020 |
| 2021-06-25 | 2021-06-23 | 0.086 | 2,920,000 | -20,000 | 0.09% | 251,120 |
| 2021-06-22 | 2021-06-18 | 0.084 | 2,940,000 | +20,000 | 0.09% | 246,960 |
| 2021-06-16 | 2021-06-11 | 0.089 | 2,920,000 | -80,000 | 0.09% | 259,880 |
| 2021-06-10 | 2021-06-08 | 0.082 | 3,000,000 | -80,000 | 0.09% | 246,000 |
| 2021-06-04 | 2021-06-02 | 0.087 | 3,080,000 | -20,000 | 0.10% | 267,960 |
| 2021-06-02 | 2021-05-31 | 0.086 | 3,100,000 | +160,000 | 0.10% | 266,600 |
| 2021-05-31 | 2021-05-27 | 0.089 | 2,940,000 | -400,000 | 0.09% | 261,660 |
| 2021-05-28 | 2021-05-26 | 0.087 | 3,340,000 | +40,000 | 0.10% | 290,580 |
| 2021-05-25 | 2021-05-21 | 0.087 | 3,300,000 | -160,000 | 0.10% | 287,100 |
| 2021-05-21 | 2021-05-18 | 0.082 | 3,460,000 | +20,000 | 0.11% | 283,720 |
| 2021-05-14 | 2021-05-12 | 0.085 | 3,440,000 | -20,000 | 0.11% | 292,400 |
| 2021-05-13 | 2021-05-11 | 0.084 | 3,460,000 | +40,000 | 0.11% | 290,640 |
| 2021-05-12 | 2021-05-10 | 0.086 | 3,420,000 | +140,000 | 0.11% | 294,120 |
| 2021-05-10 | 2021-05-06 | 0.087 | 3,280,000 | +40,000 | 0.10% | 285,360 |
| 2021-05-06 | 2021-05-04 | 0.089 | 3,240,000 | -180,000 | 0.10% | 288,360 |
| 2021-05-03 | 2021-04-29 | 0.091 | 3,420,000 | -20,000 | 0.11% | 311,220 |
| 2021-04-30 | 2021-04-28 | 0.092 | 3,440,000 | +2,560,000 | 0.11% | 316,480 |
| 2021-04-28 | 2021-04-26 | 0.085 | 880,000 | -40,000 | 0.03% | 74,800 |
| 2021-04-27 | 2021-04-23 | 0.081 | 920,000 | +20,000 | 0.03% | 74,520 |
| 2021-04-23 | 2021-04-21 | 0.081 | 900,000 | -220,000 | 0.03% | 72,900 |
| 2021-04-22 | 2021-04-20 | 0.079 | 1,120,000 | +120,000 | 0.03% | 88,480 |
| 2021-04-20 | 2021-04-16 | 0.081 | 1,000,000 | -140,000 | 0.03% | 81,000 |
| 2021-04-19 | 2021-04-15 | 0.083 | 1,140,000 | +80,000 | 0.04% | 94,620 |
| 2021-04-15 | 2021-04-13 | 0.082 | 1,060,000 | -300,000 | 0.03% | 86,920 |
| 2021-04-12 | 2021-04-08 | 0.083 | 1,360,000 | +160,000 | 0.04% | 112,880 |
| 2021-04-09 | 2021-04-07 | 0.083 | 1,200,000 | +40,000 | 0.04% | 99,600 |
| 2021-04-08 | 2021-04-01 | 0.085 | 1,160,000 | +140,000 | 0.04% | 98,600 |
| 2021-04-01 | 2021-03-30 | 0.089 | 1,020,000 | -120,000 | 0.03% | 90,780 |
| 2021-03-31 | 2021-03-29 | 0.086 | 1,140,000 | +140,000 | 0.04% | 98,040 |
| 2021-03-30 | 2021-03-26 | 0.090 | 1,000,000 | -60,000 | 0.03% | 90,000 |
| 2021-03-29 | 2021-03-25 | 0.087 | 1,060,000 | +20,000 | 0.03% | 92,220 |
| 2021-03-24 | 2021-03-22 | 0.094 | 1,040,000 | +20,000 | 0.03% | 97,760 |
| 2021-03-22 | 2021-03-18 | 0.095 | 1,020,000 | -160,000 | 0.03% | 96,900 |
| 2021-03-19 | 2021-03-17 | 0.087 | 1,180,000 | -20,000 | 0.04% | 102,660 |
| 2021-03-18 | 2021-03-16 | 0.093 | 1,200,000 | -200,000 | 0.04% | 111,600 |
| 2021-03-16 | 2021-03-12 | 0.082 | 1,400,000 | +140,000 | 0.04% | 114,800 |
| 2021-03-12 | 2021-03-10 | 0.079 | 1,260,000 | +20,000 | 0.04% | 99,540 |
| 2021-03-11 | 2021-03-09 | 0.079 | 1,240,000 | -100,000 | 0.04% | 97,960 |
| 2021-03-09 | 2021-03-05 | 0.080 | 1,340,000 | -60,000 | 0.04% | 107,200 |
| 2021-03-08 | 2021-03-04 | 0.082 | 1,400,000 | +20,000 | 0.04% | 114,800 |
| 2021-03-05 | 2021-03-03 | 0.085 | 1,380,000 | +280,000 | 0.04% | 117,300 |
| 2021-03-04 | 2021-03-02 | 0.085 | 1,100,000 | -380,000 | 0.03% | 93,500 |
| 2021-03-03 | 2021-03-01 | 0.090 | 1,480,000 | +20,000 | 0.05% | 133,200 |
| 2021-03-02 | 2021-02-26 | 0.088 | 1,460,000 | +40,000 | 0.05% | 128,480 |
| 2021-03-01 | 2021-02-25 | 0.095 | 1,420,000 | -60,000 | 0.04% | 134,900 |
| 2021-02-26 | 2021-02-24 | 0.095 | 1,480,000 | -300,000 | 0.05% | 140,600 |
| 2021-02-25 | 2021-02-23 | 0.098 | 1,780,000 | +1,060,000 | 0.06% | 174,440 |
| 2021-02-24 | 2021-02-22 | 0.097 | 720,000 | +700,000 | 0.02% | 69,840 |
| 2021-02-22 | 2021-02-18 | 0.110 | 20,000 | -560,000 | 0.00% | 2,200 |
| 2021-02-19 | 2021-02-17 | 0.130 | 580,000 | +220,000 | 0.02% | 75,400 |
| 2021-02-17 | 2021-02-11 | 0.070 | 360,000 | -20,000 | 0.01% | 25,200 |
| 2021-02-16 | 2021-02-09 | 0.071 | 380,000 | +20,000 | 0.01% | 26,980 |
| 2021-02-10 | 2021-02-08 | 0.075 | 360,000 | -20,000 | 0.01% | 27,000 |
| 2021-02-09 | 2021-02-05 | 0.072 | 380,000 | -40,000 | 0.01% | 27,360 |
| 2021-02-05 | 2021-02-03 | 0.068 | 420,000 | +40,000 | 0.01% | 28,560 |
| 2021-02-02 | 2021-01-29 | 0.065 | 380,000 | -20,000 | 0.01% | 24,700 |
| 2021-02-01 | 2021-01-28 | 0.065 | 400,000 | -20,000 | 0.01% | 26,000 |
| 2021-01-28 | 2021-01-26 | 0.066 | 420,000 | +20,000 | 0.01% | 27,720 |
| 2021-01-27 | 2021-01-25 | 0.067 | 400,000 | -20,000 | 0.01% | 26,800 |
| 2021-01-25 | 2021-01-21 | 0.069 | 420,000 | +20,000 | 0.01% | 28,980 |
| 2021-01-20 | 2021-01-18 | 0.067 | 400,000 | -20,000 | 0.01% | 26,800 |
| 2021-01-19 | 2021-01-15 | 0.067 | 420,000 | +20,000 | 0.01% | 28,140 |
| 2021-01-12 | 2021-01-08 | 0.066 | 400,000 | -20,000 | 0.01% | 26,400 |
| 2021-01-08 | 2021-01-06 | 0.068 | 420,000 | -20,000 | 0.01% | 28,560 |
| 2021-01-05 | 2020-12-31 | 0.067 | 440,000 | +20,000 | 0.01% | 29,480 |
| 2021-01-04 | 2020-12-29 | 0.068 | 420,000 | -480,000 | 0.01% | 28,560 |
| 2020-12-23 | 2020-12-21 | 0.065 | 900,000 | +20,000 | 0.03% | 58,500 |
| 2020-12-14 | 2020-12-10 | 0.066 | 880,000 | +60,000 | 0.03% | 58,080 |
| 2020-12-09 | 2020-12-07 | 0.070 | 820,000 | -40,000 | 0.03% | 57,400 |
| 2020-11-27 | 2020-11-25 | 0.070 | 860,000 | +40,000 | 0.03% | 60,200 |
| 2020-11-20 | 2020-11-18 | 0.070 | 820,000 | -20,000 | 0.03% | 57,400 |
| 2020-11-19 | 2020-11-17 | 0.069 | 840,000 | +160,000 | 0.03% | 57,960 |
| 2020-11-18 | 2020-11-16 | 0.075 | 680,000 | -40,000 | 0.02% | 51,000 |
| 2020-11-17 | 2020-11-13 | 0.076 | 720,000 | +40,000 | 0.02% | 54,720 |
| 2020-11-13 | 2020-11-11 | 0.077 | 680,000 | +20,000 | 0.02% | 52,360 |
| 2020-11-09 | 2020-11-05 | 0.077 | 660,000 | -80,000 | 0.02% | 50,820 |
| 2020-11-06 | 2020-11-04 | 0.071 | 740,000 | +140,000 | 0.02% | 52,540 |
| 2020-11-05 | 2020-11-03 | 0.073 | 600,000 | -220,000 | 0.02% | 43,800 |
| 2020-11-03 | 2020-10-30 | 0.075 | 820,000 | +40,000 | 0.03% | 61,500 |
| 2020-10-30 | 2020-10-28 | 0.074 | 780,000 | +80,000 | 0.02% | 57,720 |
| 2020-10-27 | 2020-10-22 | 0.078 | 700,000 | -20,000 | 0.02% | 54,600 |
| 2020-10-23 | 2020-10-21 | 0.080 | 720,000 | +20,000 | 0.02% | 57,600 |
| 2020-10-19 | 2020-10-15 | 0.080 | 700,000 | -80,000 | 0.02% | 56,000 |
| 2020-10-16 | 2020-10-14 | 0.080 | 780,000 | +80,000 | 0.02% | 62,400 |
| 2020-09-28 | 2020-09-24 | 0.079 | 700,000 | -260,000 | 0.02% | 55,300 |
| 2020-09-18 | 2020-09-16 | 0.079 | 960,000 | +20,000 | 0.03% | 75,840 |
| 2020-09-17 | 2020-09-15 | 0.079 | 940,000 | +60,000 | 0.03% | 74,260 |
| 2020-09-16 | 2020-09-14 | 0.082 | 880,000 | +160,000 | 0.03% | 72,160 |
| 2020-09-14 | 2020-09-10 | 0.082 | 720,000 | -200,000 | 0.02% | 59,040 |
| 2020-09-09 | 2020-09-07 | 0.084 | 920,000 | +80,000 | 0.03% | 77,280 |
| 2020-09-08 | 2020-09-04 | 0.088 | 840,000 | +20,000 | 0.03% | 73,920 |
| 2020-09-07 | 2020-09-03 | 0.088 | 820,000 | +40,000 | 0.03% | 72,160 |
| 2020-09-04 | 2020-09-02 | 0.090 | 780,000 | +60,000 | 0.02% | 70,200 |
| 2020-09-03 | 2020-09-01 | 0.088 | 720,000 | +60,000 | 0.02% | 63,360 |
| 2020-09-02 | 2020-08-31 | 0.093 | 660,000 | +60,000 | 0.02% | 61,380 |
| 2020-09-01 | 2020-08-28 | 0.096 | 600,000 | -280,000 | 0.02% | 57,600 |
| 2020-08-31 | 2020-08-27 | 0.093 | 880,000 | -140,000 | 0.03% | 81,840 |
| 2020-08-28 | 2020-08-26 | 0.099 | 1,020,000 | +180,000 | 0.03% | 100,980 |
| 2020-08-27 | 2020-08-25 | 0.103 | 840,000 | -160,000 | 0.03% | 86,520 |
| 2020-08-26 | 2020-08-24 | 0.109 | 1,000,000 | +720,000 | 0.03% | 109,000 |
| 2020-08-24 | 2020-08-20 | 0.079 | 280,000 | +20,000 | 0.01% | 22,120 |
| 2020-08-21 | 2020-08-19 | 0.077 | 260,000 | +40,000 | 0.01% | 20,020 |
| 2020-08-19 | 2020-08-17 | 0.082 | 220,000 | -140,000 | 0.01% | 18,040 |
| 2020-08-18 | 2020-08-14 | 0.081 | 360,000 | -20,000 | 0.01% | 29,160 |
| 2020-08-10 | 2020-08-06 | 0.079 | 380,000 | +80,000 | 0.01% | 30,020 |
| 2020-08-06 | 2020-08-04 | 0.079 | 300,000 | +60,000 | 0.01% | 23,700 |
| 2020-07-29 | 2020-07-27 | 0.083 | 240,000 | +20,000 | 0.01% | 19,920 |
| 2020-07-23 | 2020-07-21 | 0.088 | 220,000 | +40,000 | 0.01% | 19,360 |
| 2020-07-21 | 2020-07-17 | 0.084 | 180,000 | +20,000 | 0.01% | 15,120 |
| 2020-07-20 | 2020-07-16 | 0.085 | 160,000 | +20,000 | 0.00% | 13,600 |
| 2020-07-17 | 2020-07-15 | 0.089 | 140,000 | +60,000 | 0.00% | 12,460 |
| 2020-07-16 | 2020-07-14 | 0.095 | 80,000 | +60,000 | 0.00% | 7,600 |
| 2020-07-15 | 2020-07-13 | 0.090 | 20,000 | -40,000 | 0.00% | 1,800 |
| 2020-07-14 | 2020-07-10 | 0.089 | 60,000 | +60,000 | 0.00% | 5,340 |
| 2020-07-13 | 2020-07-09 | 0.083 | 0 | -180,000 | ||
| 2020-07-10 | 2020-07-08 | 0.077 | 180,000 | +100,000 | 0.01% | 13,860 |
| 2020-07-09 | 2020-07-07 | 0.077 | 80,000 | +40,000 | 0.00% | 6,160 |
| 2020-07-06 | 2020-07-02 | 0.068 | 40,000 | -20,000 | 0.00% | 2,720 |
| 2020-06-29 | 2020-06-24 | 0.069 | 60,000 | +20,000 | 0.00% | 4,140 |
| 2020-06-26 | 2020-06-23 | 0.070 | 40,000 | -20,000 | 0.00% | 2,800 |
| 2020-06-24 | 2020-06-22 | 0.069 | 60,000 | +20,000 | 0.00% | 4,140 |
| 2020-06-18 | 2020-06-16 | 0.068 | 40,000 | -20,000 | 0.00% | 2,720 |
| 2020-06-11 | 2020-06-09 | 0.067 | 60,000 | -20,000 | 0.00% | 4,020 |
| 2020-06-10 | 2020-06-08 | 0.065 | 80,000 | -120,000 | 0.00% | 5,200 |
| 2020-06-04 | 2020-06-02 | 0.064 | 200,000 | +20,000 | 0.01% | 12,800 |
| 2020-06-02 | 2020-05-29 | 0.065 | 180,000 | +20,000 | 0.01% | 11,700 |
| 2020-05-28 | 2020-05-26 | 0.065 | 160,000 | +20,000 | 0.00% | 10,400 |
| 2020-05-25 | 2020-05-21 | 0.071 | 140,000 | +40,000 | 0.00% | 9,940 |
| 2020-05-20 | 2020-05-18 | 0.067 | 100,000 | -100,000 | 0.00% | 6,700 |
| 2020-05-12 | 2020-05-08 | 0.070 | 200,000 | +40,000 | 0.01% | 14,000 |
| 2020-05-11 | 2020-05-07 | 0.071 | 160,000 | +40,000 | 0.00% | 11,360 |
| 2020-05-08 | 2020-05-06 | 0.071 | 120,000 | +40,000 | 0.00% | 8,520 |
| 2020-05-07 | 2020-05-05 | 0.070 | 80,000 | -320,000 | 0.00% | 5,600 |
| 2020-04-28 | 2020-04-24 | 0.066 | 400,000 | +120,000 | 0.01% | 26,400 |
| 2020-04-22 | 2020-04-20 | 0.067 | 280,000 | +80,000 | 0.01% | 18,760 |
| 2020-04-21 | 2020-04-17 | 0.070 | 200,000 | +40,000 | 0.01% | 14,000 |
| 2020-04-17 | 2020-04-15 | 0.071 | 160,000 | +160,000 | 0.00% | 11,360 |
| 2020-04-16 | 2020-04-14 | 0.071 | 0 | -160,000 | ||
| 2020-04-08 | 2020-04-06 | 0.064 | 160,000 | +160,000 | 0.00% | 10,240 |
| 2020-04-07 | 2020-04-03 | 0.064 | 0 | -160,000 | ||
| 2020-04-03 | 2020-04-01 | 0.068 | 160,000 | +60,000 | 0.00% | 10,880 |
| 2020-04-02 | 2020-03-31 | 0.070 | 100,000 | +100,000 | 0.00% | 7,000 |
| 2020-03-30 | 2020-03-26 | 0.070 | 0 | -100,000 | ||
| 2020-03-24 | 2020-03-20 | 0.066 | 100,000 | +100,000 | 0.00% | 6,600 |
| 2020-03-18 | 2020-03-16 | 0.080 | 0 | -80,000 | ||
| 2020-03-17 | 2020-03-13 | 0.080 | 80,000 | +40,000 | 0.00% | 6,400 |
| 2020-03-13 | 2020-03-11 | 0.090 | 40,000 | +20,000 | 0.00% | 3,600 |
| 2020-03-12 | 2020-03-10 | 0.093 | 20,000 | -20,000 | 0.00% | 1,860 |
| 2020-03-10 | 2020-03-06 | 0.095 | 40,000 | -220,000 | 0.00% | 3,800 |
| 2020-03-09 | 2020-03-05 | 0.095 | 260,000 | +40,000 | 0.01% | 24,700 |
| 2020-03-03 | 2020-02-28 | 0.106 | 220,000 | +220,000 | 0.01% | 23,320 |
| 2020-02-21 | 2020-02-19 | 0.113 | 0 | -660,000 | ||
| 2020-02-20 | 2020-02-18 | 0.107 | 660,000 | -160,000 | 0.02% | 70,620 |
| 2020-02-19 | 2020-02-17 | 0.106 | 820,000 | +40,000 | 0.03% | 86,920 |
| 2020-02-18 | 2020-02-14 | 0.105 | 780,000 | -180,000 | 0.02% | 81,900 |
| 2020-02-17 | 2020-02-13 | 0.110 | 960,000 | +320,000 | 0.03% | 105,600 |
| 2020-02-14 | 2020-02-12 | 0.116 | 640,000 | +160,000 | 0.02% | 74,240 |
| 2020-02-13 | 2020-02-11 | 0.111 | 480,000 | +140,000 | 0.01% | 53,280 |
| 2020-02-12 | 2020-02-10 | 0.110 | 340,000 | +40,000 | 0.01% | 37,400 |
| 2020-02-11 | 2020-02-07 | 0.111 | 300,000 | -520,000 | 0.01% | 33,300 |
| 2020-02-10 | 2020-02-06 | 0.105 | 820,000 | +280,000 | 0.03% | 86,100 |
| 2020-02-07 | 2020-02-05 | 0.103 | 540,000 | +240,000 | 0.02% | 55,620 |
| 2020-02-04 | 2020-01-31 | 0.103 | 300,000 | -780,000 | 0.01% | 30,900 |
| 2020-02-03 | 2020-01-30 | 0.098 | 1,080,000 | +420,000 | 0.03% | 105,840 |
| 2020-01-31 | 2020-01-29 | 0.105 | 660,000 | +560,000 | 0.02% | 69,300 |
| 2020-01-30 | 2020-01-24 | 0.114 | 100,000 | -60,000 | 0.00% | 11,400 |
| 2020-01-29 | 2020-01-22 | 0.124 | 160,000 | -20,000 | 0.00% | 19,840 |
| 2020-01-23 | 2020-01-21 | 0.129 | 180,000 | +60,000 | 0.01% | 23,220 |
| 2020-01-22 | 2020-01-20 | 0.120 | 120,000 | -20,000 | 0.00% | 14,400 |
| 2020-01-21 | 2020-01-17 | 0.102 | 140,000 | -80,000 | 0.00% | 14,280 |
| 2020-01-20 | 2020-01-16 | 0.095 | 220,000 | +60,000 | 0.01% | 20,900 |
| 2020-01-17 | 2020-01-15 | 0.094 | 160,000 | -260,000 | 0.00% | 15,040 |
| 2020-01-16 | 2020-01-14 | 0.100 | 420,000 | -80,000 | 0.01% | 42,000 |
| 2020-01-15 | 2020-01-13 | 0.102 | 500,000 | +440,000 | 0.02% | 51,000 |
| 2020-01-14 | 2020-01-10 | 0.088 | 60,000 | +40,000 | 0.00% | 5,280 |
| 2020-01-13 | 2020-01-09 | 0.090 | 20,000 | +20,000 | 0.00% | 1,800 |
| 2020-01-02 | 2019-12-27 | 0.080 | 0 | -480,000 | ||
| 2019-12-30 | 2019-12-24 | 0.081 | 480,000 | -940,000 | 0.01% | 38,880 |
| 2019-12-23 | 2019-12-19 | 0.080 | 1,420,000 | +200,000 | 0.04% | 113,600 |
| 2019-12-20 | 2019-12-18 | 0.080 | 1,220,000 | -100,000 | 0.04% | 97,600 |
| 2019-12-11 | 2019-12-09 | 0.081 | 1,320,000 | -80,000 | 0.04% | 106,920 |
| 2019-12-10 | 2019-12-06 | 0.081 | 1,400,000 | +180,000 | 0.04% | 113,400 |
| 2019-11-26 | 2019-11-22 | 0.080 | 1,220,000 | -1,100,000 | 0.04% | 97,600 |
| 2019-11-25 | 2019-11-21 | 0.081 | 2,320,000 | -60,000 | 0.07% | 187,920 |
| 2019-11-22 | 2019-11-20 | 0.081 | 2,380,000 | -420,000 | 0.07% | 192,780 |
| 2019-11-21 | 2019-11-19 | 0.084 | 2,800,000 | +720,000 | 0.09% | 235,200 |
| 2019-11-20 | 2019-11-18 | 0.085 | 2,080,000 | +140,000 | 0.06% | 176,800 |
| 2019-11-14 | 2019-11-12 | 0.072 | 1,940,000 | +320,000 | 0.06% | 139,680 |
| 2019-11-12 | 2019-11-08 | 0.072 | 1,620,000 | +360,000 | 0.05% | 116,640 |
| 2019-11-11 | 2019-11-07 | 0.073 | 1,260,000 | -60,000 | 0.04% | 91,980 |
| 2019-11-08 | 2019-11-06 | 0.072 | 1,320,000 | -460,000 | 0.04% | 95,040 |
| 2019-11-06 | 2019-11-04 | 0.073 | 1,780,000 | +200,000 | 0.06% | 129,940 |
| 2019-11-05 | 2019-11-01 | 0.073 | 1,580,000 | +200,000 | 0.05% | 115,340 |
| 2019-11-04 | 2019-10-31 | 0.075 | 1,380,000 | -320,000 | 0.04% | 103,500 |
| 2019-10-31 | 2019-10-29 | 0.070 | 1,700,000 | +260,000 | 0.05% | 119,000 |
| 2019-10-30 | 2019-10-28 | 0.072 | 1,440,000 | +40,000 | 0.04% | 103,680 |
| 2019-10-29 | 2019-10-25 | 0.074 | 1,400,000 | +20,000 | 0.04% | 103,600 |
| 2019-10-28 | 2019-10-24 | 0.073 | 1,380,000 | -180,000 | 0.04% | 100,740 |
| 2019-10-24 | 2019-10-22 | 0.072 | 1,560,000 | +180,000 | 0.05% | 112,320 |
| 2019-10-21 | 2019-10-17 | 0.076 | 1,380,000 | -20,000 | 0.04% | 104,880 |
| 2019-10-18 | 2019-10-16 | 0.081 | 1,400,000 | +20,000 | 0.04% | 113,400 |
| 2019-10-16 | 2019-10-14 | 0.075 | 1,380,000 | -80,000 | 0.04% | 103,500 |
| 2019-10-15 | 2019-10-11 | 0.073 | 1,460,000 | -580,000 | 0.05% | 106,580 |
| 2019-10-14 | 2019-10-10 | 0.066 | 2,040,000 | -20,000 | 0.06% | 134,640 |
| 2019-10-09 | 2019-10-04 | 0.070 | 2,060,000 | +180,000 | 0.06% | 144,200 |
| 2019-10-08 | 2019-10-03 | 0.071 | 1,880,000 | -280,000 | 0.06% | 133,480 |
| 2019-10-03 | 2019-09-30 | 0.075 | 2,160,000 | +60,000 | 0.07% | 162,000 |
| 2019-10-02 | 2019-09-27 | 0.076 | 2,100,000 | -80,000 | 0.07% | 159,600 |
| 2019-09-30 | 2019-09-26 | 0.076 | 2,180,000 | +100,000 | 0.07% | 165,680 |
| 2019-09-27 | 2019-09-25 | 0.077 | 2,080,000 | -80,000 | 0.06% | 160,160 |
| 2019-09-25 | 2019-09-23 | 0.081 | 2,160,000 | +240,000 | 0.07% | 174,960 |
| 2019-09-19 | 2019-09-17 | 0.084 | 1,920,000 | +20,000 | 0.06% | 161,280 |
| 2019-09-16 | 2019-09-12 | 0.081 | 1,900,000 | +200,000 | 0.06% | 153,900 |
| 2019-09-10 | 2019-09-06 | 0.080 | 1,700,000 | -360,000 | 0.05% | 136,000 |
| 2019-09-09 | 2019-09-05 | 0.083 | 2,060,000 | -140,000 | 0.06% | 170,980 |
| 2019-09-03 | 2019-08-30 | 0.080 | 2,200,000 | +40,000 | 0.07% | 176,000 |
| 2019-09-02 | 2019-08-29 | 0.080 | 2,160,000 | +180,000 | 0.07% | 172,800 |
| 2019-08-30 | 2019-08-28 | 0.087 | 1,980,000 | -140,000 | 0.06% | 172,260 |
| 2019-08-23 | 2019-08-21 | 0.092 | 2,120,000 | -160,000 | 0.07% | 195,040 |
| 2019-08-22 | 2019-08-20 | 0.090 | 2,280,000 | -240,000 | 0.07% | 205,200 |
| 2019-08-21 | 2019-08-19 | 0.086 | 2,520,000 | +740,000 | 0.08% | 216,720 |
| 2019-08-20 | 2019-08-16 | 0.090 | 1,780,000 | -200,000 | 0.06% | 160,200 |
| 2019-08-19 | 2019-08-15 | 0.088 | 1,980,000 | +40,000 | 0.06% | 174,240 |
| 2019-08-08 | 2019-08-06 | 0.097 | 1,940,000 | +200,000 | 0.06% | 188,180 |
| 2019-08-07 | 2019-08-05 | 0.096 | 1,740,000 | +20,000 | 0.05% | 167,040 |
| 2019-08-06 | 2019-08-02 | 0.097 | 1,720,000 | -100,000 | 0.05% | 166,840 |
| 2019-08-05 | 2019-08-01 | 0.098 | 1,820,000 | +320,000 | 0.06% | 178,360 |
| 2019-08-01 | 2019-07-30 | 0.108 | 1,500,000 | -80,000 | 0.05% | 162,000 |
| 2019-07-31 | 2019-07-29 | 0.112 | 1,580,000 | -160,000 | 0.05% | 176,960 |
| 2019-07-29 | 2019-07-25 | 0.106 | 1,740,000 | -180,000 | 0.05% | 184,440 |
| 2019-07-26 | 2019-07-24 | 0.104 | 1,920,000 | -40,000 | 0.06% | 199,680 |
| 2019-07-25 | 2019-07-23 | 0.117 | 1,960,000 | -20,000 | 0.06% | 229,320 |
| 2019-07-24 | 2019-07-22 | 0.118 | 1,980,000 | +40,000 | 0.06% | 233,640 |
| 2019-07-23 | 2019-07-19 | 0.116 | 1,940,000 | +200,000 | 0.06% | 225,040 |
| 2019-07-19 | 2019-07-17 | 0.121 | 1,740,000 | +20,000 | 0.05% | 210,540 |
| 2019-07-18 | 2019-07-16 | 0.115 | 1,720,000 | +160,000 | 0.05% | 197,800 |
| 2019-07-17 | 2019-07-15 | 0.120 | 1,560,000 | +380,000 | 0.05% | 187,200 |
| 2019-07-16 | 2019-07-12 | 0.099 | 1,180,000 | +820,000 | 0.04% | 116,820 |
| 2019-07-15 | 2019-07-11 | 0.080 | 360,000 | -100,000 | 0.01% | 28,800 |
| 2019-07-10 | 2019-07-08 | 0.076 | 460,000 | +200,000 | 0.01% | 34,960 |
| 2019-07-09 | 2019-07-05 | 0.084 | 260,000 | +40,000 | 0.01% | 21,840 |
| 2019-07-05 | 2019-07-03 | 0.089 | 220,000 | -40,000 | 0.01% | 19,580 |
| 2019-07-03 | 2019-06-28 | 0.084 | 260,000 | -400,000 | 0.01% | 21,840 |
| 2019-06-28 | 2019-06-26 | 0.090 | 660,000 | +20,000 | 0.02% | 59,400 |
| 2019-06-27 | 2019-06-25 | 0.090 | 640,000 | +320,000 | 0.02% | 57,600 |
| 2019-06-26 | 2019-06-24 | 0.086 | 320,000 | +20,000 | 0.01% | 27,520 |
| 2019-06-25 | 2019-06-21 | 0.086 | 300,000 | +80,000 | 0.01% | 25,800 |
| 2019-06-24 | 2019-06-20 | 0.090 | 220,000 | -40,000 | 0.01% | 19,800 |
| 2019-06-21 | 2019-06-19 | 0.086 | 260,000 | +40,000 | 0.01% | 22,360 |
| 2019-06-19 | 2019-06-17 | 0.090 | 220,000 | -440,000 | 0.01% | 19,800 |
| 2019-06-18 | 2019-06-14 | 0.084 | 660,000 | +120,000 | 0.02% | 55,440 |
| 2019-06-17 | 2019-06-13 | 0.085 | 540,000 | +80,000 | 0.02% | 45,900 |
| 2019-06-14 | 2019-06-12 | 0.087 | 460,000 | +300,000 | 0.01% | 40,020 |
| 2019-06-12 | 2019-06-10 | 0.099 | 160,000 | -500,000 | 0.00% | 15,840 |
| 2019-06-11 | 2019-06-06 | 0.093 | 660,000 | -60,000 | 0.02% | 61,380 |
| 2019-06-06 | 2019-06-04 | 0.094 | 720,000 | +600,000 | 0.02% | 67,680 |
| 2019-05-31 | 2019-05-29 | 0.093 | 120,000 | -280,000 | 0.00% | 11,160 |
| 2019-05-30 | 2019-05-28 | 0.100 | 400,000 | -20,000 | 0.01% | 40,000 |
| 2019-05-28 | 2019-05-24 | 0.101 | 420,000 | -220,000 | 0.01% | 42,420 |
| 2019-05-27 | 2019-05-23 | 0.100 | 640,000 | +380,000 | 0.02% | 64,000 |
| 2019-05-24 | 2019-05-22 | 0.110 | 260,000 | -480,000 | 0.01% | 28,600 |
| 2019-05-23 | 2019-05-21 | 0.108 | 740,000 | -140,000 | 0.02% | 79,920 |
| 2019-05-22 | 2019-05-20 | 0.114 | 880,000 | +80,000 | 0.03% | 100,320 |
| 2019-05-21 | 2019-05-17 | 0.114 | 800,000 | +380,000 | 0.02% | 91,200 |
| 2019-05-20 | 2019-05-16 | 0.110 | 420,000 | -400,000 | 0.01% | 46,200 |
| 2019-05-17 | 2019-05-15 | 0.111 | 820,000 | +260,000 | 0.03% | 91,020 |
| 2019-05-16 | 2019-05-14 | 0.118 | 560,000 | -200,000 | 0.02% | 66,080 |
| 2019-05-15 | 2019-05-10 | 0.118 | 760,000 | -460,000 | 0.02% | 89,680 |
| 2019-05-14 | 2019-05-09 | 0.118 | 1,220,000 | +80,000 | 0.04% | 143,960 |
| 2019-05-10 | 2019-05-08 | 0.119 | 1,140,000 | -240,000 | 0.04% | 135,660 |
| 2019-05-09 | 2019-05-07 | 0.117 | 1,380,000 | -20,000 | 0.04% | 161,460 |
| 2019-05-08 | 2019-05-06 | 0.117 | 1,400,000 | +700,000 | 0.04% | 163,800 |
| 2019-05-07 | 2019-05-03 | 0.123 | 700,000 | -20,000 | 0.02% | 86,100 |
| 2019-04-26 | 2019-04-24 | 0.121 | 720,000 | -140,000 | 0.02% | 87,120 |
| 2019-04-25 | 2019-04-23 | 0.121 | 860,000 | +140,000 | 0.03% | 104,060 |
| 2019-04-23 | 2019-04-17 | 0.123 | 720,000 | -140,000 | 0.02% | 88,560 |
| 2019-04-18 | 2019-04-16 | 0.119 | 860,000 | +20,000 | 0.03% | 102,340 |
| 2019-04-16 | 2019-04-12 | 0.112 | 840,000 | -280,000 | 0.03% | 94,080 |
| 2019-04-15 | 2019-04-11 | 0.119 | 1,120,000 | -440,000 | 0.03% | 133,280 |
| 2019-04-12 | 2019-04-10 | 0.118 | 1,560,000 | +480,000 | 0.05% | 184,080 |
| 2019-04-11 | 2019-04-09 | 0.124 | 1,080,000 | -300,000 | 0.03% | 133,920 |
| 2019-04-10 | 2019-04-08 | 0.124 | 1,380,000 | -260,000 | 0.04% | 171,120 |
| 2019-04-09 | 2019-04-04 | 0.124 | 1,640,000 | +520,000 | 0.05% | 203,360 |
| 2019-04-04 | 2019-04-02 | 0.116 | 1,120,000 | +380,000 | 0.03% | 129,920 |
| 2019-04-03 | 2019-04-01 | 0.124 | 740,000 | +20,000 | 0.02% | 91,760 |
| 2019-04-02 | 2019-03-29 | 0.125 | 720,000 | -40,000 | 0.02% | 90,000 |
| 2019-03-29 | 2019-03-27 | 0.128 | 760,000 | -380,000 | 0.02% | 97,280 |
| 2019-03-28 | 2019-03-26 | 0.128 | 1,140,000 | +380,000 | 0.04% | 145,920 |
| 2019-03-22 | 2019-03-20 | 0.133 | 760,000 | -80,000 | 0.02% | 101,080 |
| 2019-03-21 | 2019-03-19 | 0.131 | 840,000 | +100,000 | 0.03% | 110,040 |
| 2019-03-19 | 2019-03-15 | 0.129 | 740,000 | -40,000 | 0.02% | 95,460 |
| 2019-03-18 | 2019-03-14 | 0.127 | 780,000 | +140,000 | 0.02% | 99,060 |
| 2019-03-15 | 2019-03-13 | 0.127 | 640,000 | +40,000 | 0.02% | 81,280 |
| 2019-03-14 | 2019-03-12 | 0.127 | 600,000 | +600,000 | 0.02% | 76,200 |
| 2019-03-13 | 2019-03-11 | 0.127 | 0 | -300,000 | ||
| 2019-03-12 | 2019-03-08 | 0.128 | 300,000 | +60,000 | 0.01% | 38,400 |
| 2019-03-08 | 2019-03-06 | 0.134 | 240,000 | -160,000 | 0.01% | 32,160 |
| 2019-03-07 | 2019-03-05 | 0.131 | 400,000 | +100,000 | 0.01% | 52,400 |
| 2019-03-06 | 2019-03-04 | 0.133 | 300,000 | +60,000 | 0.01% | 39,900 |
| 2019-03-05 | 2019-03-01 | 0.139 | 240,000 | +240,000 | 0.01% | 33,360 |
| 2019-03-01 | 2019-02-27 | 0.136 | 0 | -160,000 | ||
| 2019-02-25 | 2019-02-21 | 0.140 | 160,000 | +160,000 | 0.00% | 22,400 |
| 2019-02-20 | 2019-02-18 | 0.139 | 0 | -80,000 | ||
| 2019-02-19 | 2019-02-15 | 0.140 | 80,000 | +80,000 | 0.00% | 11,200 |
| 2019-02-18 | 2019-02-14 | 0.139 | 0 | -680,000 | ||
| 2019-02-15 | 2019-02-13 | 0.139 | 680,000 | +220,000 | 0.02% | 94,520 |
| 2019-02-14 | 2019-02-12 | 0.132 | 460,000 | -160,000 | 0.01% | 60,720 |
| 2019-02-13 | 2019-02-11 | 0.131 | 620,000 | -80,000 | 0.02% | 81,220 |
| 2019-02-12 | 2019-02-08 | 0.129 | 700,000 | +20,000 | 0.02% | 90,300 |
| 2019-02-11 | 2019-02-04 | 0.135 | 680,000 | +100,000 | 0.02% | 91,800 |
| 2019-02-08 | 2019-01-31 | 0.139 | 580,000 | +220,000 | 0.02% | 80,620 |
| 2019-02-01 | 2019-01-30 | 0.149 | 360,000 | -240,000 | 0.01% | 53,640 |
| 2019-01-30 | 2019-01-28 | 0.125 | 600,000 | +260,000 | 0.02% | 75,000 |
| 2019-01-29 | 2019-01-25 | 0.126 | 340,000 | -20,000 | 0.01% | 42,840 |
| 2019-01-28 | 2019-01-24 | 0.127 | 360,000 | -40,000 | 0.01% | 45,720 |
| 2019-01-25 | 2019-01-23 | 0.128 | 400,000 | +60,000 | 0.01% | 51,200 |
| 2019-01-23 | 2019-01-21 | 0.130 | 340,000 | -140,000 | 0.01% | 44,200 |
| 2019-01-21 | 2019-01-17 | 0.130 | 480,000 | -240,000 | 0.01% | 62,400 |
| 2019-01-16 | 2019-01-14 | 0.130 | 720,000 | -80,000 | 0.02% | 93,600 |
| 2019-01-14 | 2019-01-10 | 0.131 | 800,000 | -420,000 | 0.02% | 104,800 |
| 2019-01-10 | 2019-01-08 | 0.132 | 1,220,000 | -160,000 | 0.04% | 161,040 |
| 2019-01-09 | 2019-01-07 | 0.137 | 1,380,000 | +80,000 | 0.04% | 189,060 |
| 2019-01-08 | 2019-01-04 | 0.132 | 1,300,000 | +100,000 | 0.04% | 171,600 |
| 2019-01-04 | 2019-01-02 | 0.134 | 1,200,000 | +120,000 | 0.04% | 160,800 |
| 2019-01-03 | 2018-12-31 | 0.133 | 1,080,000 | -580,000 | 0.03% | 143,640 |
| 2019-01-02 | 2018-12-27 | 0.128 | 1,660,000 | -140,000 | 0.05% | 212,480 |
| 2018-12-28 | 2018-12-24 | 0.126 | 1,800,000 | +200,000 | 0.06% | 226,800 |
| 2018-12-27 | 2018-12-20 | 0.127 | 1,600,000 | +160,000 | 0.05% | 203,200 |
| 2018-12-21 | 2018-12-19 | 0.133 | 1,440,000 | -20,000 | 0.04% | 191,520 |
| 2018-12-20 | 2018-12-18 | 0.138 | 1,460,000 | +240,000 | 0.05% | 201,480 |
| 2018-12-19 | 2018-12-17 | 0.133 | 1,220,000 | -100,000 | 0.04% | 162,260 |
| 2018-12-17 | 2018-12-13 | 0.136 | 1,320,000 | +100,000 | 0.04% | 179,520 |
| 2018-12-14 | 2018-12-12 | 0.138 | 1,220,000 | -440,000 | 0.04% | 168,360 |
| 2018-12-13 | 2018-12-11 | 0.135 | 1,660,000 | +100,000 | 0.05% | 224,100 |
| 2018-12-11 | 2018-12-07 | 0.135 | 1,560,000 | +780,000 | 0.05% | 210,600 |
| 2018-12-06 | 2018-12-04 | 0.140 | 780,000 | -320,000 | 0.02% | 109,200 |
| 2018-12-05 | 2018-12-03 | 0.145 | 1,100,000 | +920,000 | 0.03% | 159,500 |
| 2018-12-04 | 2018-11-30 | 0.143 | 180,000 | -320,000 | 0.01% | 25,740 |
| 2018-12-03 | 2018-11-29 | 0.136 | 500,000 | +160,000 | 0.02% | 68,000 |
| 2018-11-30 | 2018-11-28 | 0.140 | 340,000 | -160,000 | 0.01% | 47,600 |
| 2018-11-28 | 2018-11-26 | 0.133 | 500,000 | +60,000 | 0.02% | 66,500 |
| 2018-11-26 | 2018-11-22 | 0.133 | 440,000 | +80,000 | 0.01% | 58,520 |
| 2018-11-23 | 2018-11-21 | 0.135 | 360,000 | +260,000 | 0.01% | 48,600 |
| 2018-11-22 | 2018-11-20 | 0.135 | 100,000 | -440,000 | 0.00% | 13,500 |
| 2018-11-21 | 2018-11-19 | 0.137 | 540,000 | +540,000 | 0.02% | 73,980 |
| 2018-11-20 | 2018-11-16 | 0.139 | 0 | -300,000 | ||
| 2018-11-16 | 2018-11-14 | 0.146 | 300,000 | -20,000 | 0.01% | 43,800 |
| 2018-11-15 | 2018-11-13 | 0.162 | 320,000 | +100,000 | 0.01% | 51,840 |
| 2018-11-14 | 2018-11-12 | 0.137 | 220,000 | -220,000 | 0.01% | 30,140 |
| 2018-11-12 | 2018-11-08 | 0.122 | 440,000 | +220,000 | 0.01% | 53,680 |
| 2018-11-09 | 2018-11-07 | 0.126 | 220,000 | -260,000 | 0.01% | 27,720 |
| 2018-11-08 | 2018-11-06 | 0.123 | 480,000 | +40,000 | 0.01% | 59,040 |
| 2018-11-07 | 2018-11-05 | 0.123 | 440,000 | -180,000 | 0.01% | 54,120 |
| 2018-11-06 | 2018-11-02 | 0.130 | 620,000 | +60,000 | 0.02% | 80,600 |
| 2018-11-05 | 2018-11-01 | 0.125 | 560,000 | +180,000 | 0.02% | 70,000 |
| 2018-11-02 | 2018-10-31 | 0.125 | 380,000 | -400,000 | 0.01% | 47,500 |
| 2018-11-01 | 2018-10-30 | 0.115 | 780,000 | +180,000 | 0.02% | 89,700 |
| 2018-10-31 | 2018-10-29 | 0.114 | 600,000 | -200,000 | 0.02% | 68,400 |
| 2018-10-30 | 2018-10-26 | 0.126 | 800,000 | +360,000 | 0.02% | 100,800 |
| 2018-10-29 | 2018-10-25 | 0.133 | 440,000 | -60,000 | 0.01% | 58,520 |
| 2018-10-26 | 2018-10-24 | 0.131 | 500,000 | +60,000 | 0.02% | 65,500 |
| 2018-10-24 | 2018-10-22 | 0.139 | 440,000 | -400,000 | 0.01% | 61,160 |
| 2018-10-23 | 2018-10-19 | 0.137 | 840,000 | +20,000 | 0.03% | 115,080 |
| 2018-10-22 | 2018-10-18 | 0.137 | 820,000 | +380,000 | 0.03% | 112,340 |
| 2018-10-19 | 2018-10-16 | 0.139 | 440,000 | -440,000 | 0.01% | 61,160 |
| 2018-10-18 | 2018-10-15 | 0.145 | 880,000 | +280,000 | 0.03% | 127,600 |
| 2018-10-15 | 2018-10-11 | 0.144 | 600,000 | +80,000 | 0.02% | 86,400 |
| 2018-10-12 | 2018-10-10 | 0.161 | 520,000 | -20,000 | 0.02% | 83,720 |
| 2018-10-11 | 2018-10-09 | 0.138 | 540,000 | +80,000 | 0.02% | 74,520 |
| 2018-10-10 | 2018-10-08 | 0.141 | 460,000 | +20,000 | 0.01% | 64,860 |
| 2018-10-09 | 2018-10-05 | 0.133 | 440,000 | +300,000 | 0.01% | 58,520 |
| 2018-10-08 | 2018-10-04 | 0.143 | 140,000 | -700,000 | 0.00% | 20,020 |
| 2018-10-05 | 2018-10-03 | 0.152 | 840,000 | +660,000 | 0.03% | 127,680 |
| 2018-10-02 | 2018-09-27 | 0.167 | 180,000 | -20,000 | 0.01% | 30,060 |
| 2018-09-28 | 2018-09-26 | 0.175 | 200,000 | +100,000 | 0.01% | 35,000 |
| 2018-09-21 | 2018-09-19 | 0.176 | 100,000 | -420,000 | 0.00% | 17,600 |
| 2018-09-19 | 2018-09-17 | 0.177 | 520,000 | -60,000 | 0.02% | 92,040 |
| 2018-09-18 | 2018-09-14 | 0.177 | 580,000 | +440,000 | 0.02% | 102,660 |
| 2018-09-17 | 2018-09-13 | 0.182 | 140,000 | -40,000 | 0.00% | 25,480 |
| 2018-09-14 | 2018-09-12 | 0.185 | 180,000 | -40,000 | 0.01% | 33,300 |
| 2018-09-13 | 2018-09-11 | 0.183 | 220,000 | +60,000 | 0.01% | 40,260 |
| 2018-09-12 | 2018-09-10 | 0.175 | 160,000 | -620,000 | 0.00% | 28,000 |
| 2018-09-11 | 2018-09-07 | 0.189 | 780,000 | +20,000 | 0.02% | 147,420 |
| 2018-09-10 | 2018-09-06 | 0.197 | 760,000 | +500,000 | 0.02% | 149,720 |
| 2018-09-07 | 2018-09-05 | 0.197 | 260,000 | -300,000 | 0.01% | 51,220 |
| 2018-09-06 | 2018-09-04 | 0.210 | 560,000 | -280,000 | 0.02% | 117,600 |
| 2018-09-05 | 2018-09-03 | 0.199 | 840,000 | +440,000 | 0.03% | 167,160 |
| 2018-09-04 | 2018-08-31 | 0.206 | 400,000 | +280,000 | 0.01% | 82,400 |
| 2018-09-03 | 2018-08-30 | 0.212 | 120,000 | -300,000 | 0.00% | 25,440 |
| 2018-08-31 | 2018-08-29 | 0.235 | 420,000 | -1,480,000 | 0.01% | 98,700 |
| 2018-08-30 | 2018-08-28 | 0.204 | 1,900,000 | -220,000 | 0.06% | 387,600 |
| 2018-08-29 | 2018-08-27 | 0.197 | 2,120,000 | -40,000 | 0.07% | 417,640 |
| 2018-08-28 | 2018-08-24 | 0.203 | 2,160,000 | +20,000 | 0.07% | 438,480 |
| 2018-08-27 | 2018-08-23 | 0.204 | 2,140,000 | -60,000 | 0.07% | 436,560 |
| 2018-08-23 | 2018-08-21 | 0.209 | 2,200,000 | +500,000 | 0.07% | 459,800 |
| 2018-08-21 | 2018-08-17 | 0.210 | 1,700,000 | -40,000 | 0.05% | 357,000 |
| 2018-08-20 | 2018-08-16 | 0.208 | 1,740,000 | +180,000 | 0.05% | 361,920 |
| 2018-08-17 | 2018-08-15 | 0.188 | 1,560,000 | -240,000 | 0.05% | 293,280 |
| 2018-08-16 | 2018-08-14 | 0.201 | 1,800,000 | -800,000 | 0.06% | 361,800 |
| 2018-08-15 | 2018-08-13 | 0.236 | 2,600,000 | +260,000 | 0.08% | 613,600 |
| 2018-08-14 | 2018-08-10 | 0.240 | 2,340,000 | -2,640,000 | 0.07% | 561,600 |
| 2018-08-13 | 2018-08-09 | 0.243 | 4,980,000 | +4,980,000 | 0.15% | 1,210,140 |
| 2018-08-10 | 2018-08-08 | 0.197 | 0 | -40,000 | ||
| 2018-08-09 | 2018-08-07 | 0.210 | 40,000 | -740,000 | 0.00% | 8,400 |
| 2018-08-08 | 2018-08-06 | 0.216 | 780,000 | +780,000 | 0.02% | 168,480 |
| 2018-08-07 | 2018-08-03 | 0.189 | 0 | -5,620,000 | ||
| 2018-08-06 | 2018-08-02 | 0.217 | 5,620,000 | +5,100,000 | 0.17% | 1,219,540 |
| 2018-08-03 | 2018-08-01 | 0.154 | 520,000 | -220,000 | 0.02% | 80,080 |
| 2018-08-02 | 2018-07-31 | 0.102 | 740,000 | +280,000 | 0.02% | 75,480 |
| 2018-08-01 | 2018-07-30 | 0.101 | 460,000 | +60,000 | 0.01% | 46,460 |
| 2018-07-30 | 2018-07-26 | 0.105 | 400,000 | +40,000 | 0.01% | 42,000 |
| 2018-07-27 | 2018-07-25 | 0.106 | 360,000 | -220,000 | 0.01% | 38,160 |
| 2018-07-26 | 2018-07-24 | 0.100 | 580,000 | -120,000 | 0.02% | 58,000 |
| 2018-07-25 | 2018-07-23 | 0.100 | 700,000 | -80,000 | 0.02% | 70,000 |
| 2018-07-24 | 2018-07-20 | 0.100 | 780,000 | +20,000 | 0.02% | 78,000 |
| 2018-07-23 | 2018-07-19 | 0.105 | 760,000 | +240,000 | 0.02% | 79,800 |
| 2018-07-20 | 2018-07-18 | 0.101 | 520,000 | -40,000 | 0.02% | 52,520 |
| 2018-07-19 | 2018-07-17 | 0.101 | 560,000 | +160,000 | 0.02% | 56,560 |
| 2018-07-18 | 2018-07-16 | 0.103 | 400,000 | -80,000 | 0.01% | 41,200 |
| 2018-07-17 | 2018-07-13 | 0.098 | 480,000 | -20,000 | 0.01% | 47,040 |
| 2018-07-16 | 2018-07-12 | 0.102 | 500,000 | +20,000 | 0.02% | 51,000 |
| 2018-07-13 | 2018-07-11 | 0.087 | 480,000 | +40,000 | 0.01% | 41,760 |
| 2018-07-12 | 2018-07-10 | 0.095 | 440,000 | +160,000 | 0.01% | 41,800 |
| 2018-07-09 | 2018-07-05 | 0.108 | 280,000 | -20,000 | 0.01% | 30,240 |
| 2018-06-29 | 2018-06-27 | 0.136 | 300,000 | +20,000 | 0.01% | 40,800 |
| 2018-06-26 | 2018-06-22 | 0.145 | 280,000 | -200,000 | 0.01% | 40,600 |
| 2018-06-25 | 2018-06-21 | 0.144 | 480,000 | -40,000 | 0.01% | 69,120 |
| 2018-06-21 | 2018-06-19 | 0.147 | 520,000 | +240,000 | 0.02% | 76,440 |
| 2018-06-07 | 2018-06-05 | 0.163 | 280,000 | -40,000 | 0.01% | 45,640 |
| 2018-06-06 | 2018-06-04 | 0.160 | 320,000 | +40,000 | 0.01% | 51,200 |
| 2018-06-05 | 2018-06-01 | 0.169 | 280,000 | -180,000 | 0.01% | 47,320 |
| 2018-06-04 | 2018-05-31 | 0.167 | 460,000 | +300,000 | 0.01% | 76,820 |
| 2018-05-31 | 2018-05-29 | 0.168 | 160,000 | -100,000 | 0.00% | 26,880 |
| 2018-05-29 | 2018-05-25 | 0.169 | 260,000 | +100,000 | 0.01% | 43,940 |
| 2018-05-28 | 2018-05-24 | 0.180 | 160,000 | -100,000 | 0.00% | 28,800 |
| 2018-05-24 | 2018-05-21 | 0.165 | 260,000 | -40,000 | 0.01% | 42,900 |
| 2018-05-17 | 2018-05-15 | 0.164 | 300,000 | -20,000 | 0.01% | 49,200 |
| 2018-05-16 | 2018-05-14 | 0.174 | 320,000 | -100,000 | 0.01% | 55,680 |
| 2018-05-15 | 2018-05-11 | 0.168 | 420,000 | +80,000 | 0.01% | 70,560 |
| 2018-05-14 | 2018-05-10 | 0.173 | 340,000 | -220,000 | 0.01% | 58,820 |
| 2018-05-11 | 2018-05-09 | 0.162 | 560,000 | -120,000 | 0.02% | 90,720 |
| 2018-05-04 | 2018-05-02 | 0.162 | 680,000 | +40,000 | 0.02% | 110,160 |
| 2018-05-03 | 2018-04-30 | 0.162 | 640,000 | +520,000 | 0.02% | 103,680 |
| 2018-05-02 | 2018-04-27 | 0.165 | 120,000 | -160,000 | 0.00% | 19,800 |
| 2018-04-30 | 2018-04-26 | 0.165 | 280,000 | -80,000 | 0.01% | 46,200 |
| 2018-04-25 | 2018-04-23 | 0.180 | 360,000 | -320,000 | 0.01% | 64,800 |
| 2018-04-24 | 2018-04-20 | 0.181 | 680,000 | +380,000 | 0.02% | 123,080 |
| 2018-04-16 | 2018-04-12 | 0.188 | 300,000 | -140,000 | 0.01% | 56,400 |
| 2018-04-09 | 2018-04-04 | 0.185 | 440,000 | -80,000 | 0.01% | 81,400 |
| 2018-04-06 | 2018-04-03 | 0.188 | 520,000 | -460,000 | 0.02% | 97,760 |
| 2018-04-04 | 2018-03-29 | 0.190 | 980,000 | +80,000 | 0.03% | 186,200 |
| 2018-03-29 | 2018-03-27 | 0.197 | 900,000 | -180,000 | 0.03% | 177,300 |
| 2018-03-28 | 2018-03-26 | 0.197 | 1,080,000 | -400,000 | 0.03% | 212,760 |
| 2018-03-27 | 2018-03-23 | 0.207 | 1,480,000 | +80,000 | 0.05% | 306,360 |
| 2018-03-22 | 2018-03-20 | 0.209 | 1,400,000 | -460,000 | 0.04% | 292,600 |
| 2018-03-21 | 2018-03-19 | 0.209 | 1,860,000 | +40,000 | 0.06% | 388,740 |
| 2018-03-20 | 2018-03-16 | 0.217 | 1,820,000 | +60,000 | 0.06% | 394,940 |
| 2018-03-19 | 2018-03-15 | 0.212 | 1,760,000 | +220,000 | 0.05% | 373,120 |
| 2018-03-16 | 2018-03-14 | 0.209 | 1,540,000 | -380,000 | 0.05% | 321,860 |
| 2018-03-15 | 2018-03-13 | 0.207 | 1,920,000 | -60,000 | 0.06% | 397,440 |
| 2018-03-13 | 2018-03-09 | 0.207 | 1,980,000 | -200,000 | 0.06% | 409,860 |
| 2018-03-08 | 2018-03-06 | 0.211 | 2,180,000 | -100,000 | 0.07% | 459,980 |
| 2018-03-06 | 2018-03-02 | 0.219 | 2,280,000 | -20,000 | 0.07% | 499,320 |
| 2018-03-02 | 2018-02-28 | 0.215 | 2,300,000 | +180,000 | 0.07% | 494,500 |
| 2018-02-28 | 2018-02-26 | 0.221 | 2,120,000 | +580,000 | 0.07% | 468,520 |
| 2018-02-26 | 2018-02-22 | 0.224 | 1,540,000 | +460,000 | 0.05% | 344,960 |
| 2018-02-23 | 2018-02-21 | 0.215 | 1,080,000 | -100,000 | 0.03% | 232,200 |
| 2018-02-22 | 2018-02-20 | 0.213 | 1,180,000 | +80,000 | 0.04% | 251,340 |
| 2018-02-20 | 2018-02-13 | 0.214 | 1,100,000 | +140,000 | 0.03% | 235,400 |
| 2018-02-13 | 2018-02-09 | 0.207 | 960,000 | +120,000 | 0.03% | 198,720 |
| 2018-02-12 | 2018-02-08 | 0.215 | 840,000 | +60,000 | 0.03% | 180,600 |
| 2018-02-08 | 2018-02-06 | 0.215 | 780,000 | -140,000 | 0.02% | 167,700 |
| 2018-02-06 | 2018-02-02 | 0.221 | 920,000 | +40,000 | 0.03% | 203,320 |
| 2018-02-05 | 2018-02-01 | 0.223 | 880,000 | -560,000 | 0.03% | 196,240 |
| 2018-02-02 | 2018-01-31 | 0.223 | 1,440,000 | +1,440,000 | 0.04% | 321,120 |
| 2018-02-01 | 2018-01-30 | 0.224 | 0 | -280,000 | ||
| 2018-01-30 | 2018-01-26 | 0.230 | 280,000 | -20,000 | 0.01% | 64,400 |
| 2018-01-24 | 2018-01-22 | 0.232 | 300,000 | +40,000 | 0.01% | 69,600 |
| 2018-01-23 | 2018-01-19 | 0.227 | 260,000 | -40,000 | 0.01% | 59,020 |
| 2018-01-22 | 2018-01-18 | 0.234 | 300,000 | +80,000 | 0.01% | 70,200 |
| 2018-01-17 | 2018-01-15 | 0.250 | 220,000 | -20,000 | 0.01% | 55,000 |
| 2018-01-15 | 2018-01-11 | 0.260 | 240,000 | -20,000 | 0.01% | 62,400 |
| 2018-01-11 | 2018-01-09 | 0.249 | 260,000 | -20,000 | 0.01% | 64,740 |
| 2018-01-09 | 2018-01-05 | 0.245 | 280,000 | +100,000 | 0.01% | 68,600 |
| 2018-01-08 | 2018-01-04 | 0.238 | 180,000 | +100,000 | 0.01% | 42,840 |
| 2018-01-04 | 2018-01-02 | 0.239 | 80,000 | -60,000 | 0.00% | 19,120 |
| 2017-12-29 | 2017-12-27 | 0.240 | 140,000 | +20,000 | 0.00% | 33,600 |
| 2017-12-28 | 2017-12-22 | 0.241 | 120,000 | +40,000 | 0.00% | 28,920 |
| 2017-12-21 | 2017-12-19 | 0.245 | 80,000 | +20,000 | 0.00% | 19,600 |
| 2017-12-20 | 2017-12-18 | 0.240 | 60,000 | +20,000 | 0.00% | 14,400 |
| 2017-12-19 | 2017-12-15 | 0.244 | 40,000 | +20,000 | 0.00% | 9,760 |
| 2017-12-12 | 2017-12-08 | 0.240 | 20,000 | +20,000 | 0.00% | 4,800 |
| 2017-11-17 | 2017-11-15 | 0.290 | 0 | -20,000 | ||
| 2017-11-14 | 2017-11-10 | 0.295 | 20,000 | -140,000 | 0.00% | 5,900 |
| 2017-11-08 | 2017-11-06 | 0.300 | 160,000 | +120,000 | 0.00% | 48,000 |
| 2017-10-31 | 2017-10-27 | 0.280 | 40,000 | +20,000 | 0.00% | 11,200 |
| 2017-10-23 | 2017-10-19 | 0.270 | 20,000 | -100,000 | 0.00% | 5,400 |
| 2017-10-20 | 2017-10-18 | 0.295 | 120,000 | +120,000 | 0.00% | 35,400 |
| 2017-10-17 | 2017-10-13 | 0.285 | 0 | -40,000 | ||
| 2017-10-12 | 2017-10-10 | 0.255 | 40,000 | -40,000 | 0.00% | 10,200 |
| 2017-10-10 | 2017-10-06 | 0.247 | 80,000 | -60,000 | 0.00% | 19,760 |
| 2017-10-09 | 2017-10-04 | 0.249 | 140,000 | -20,000 | 0.00% | 34,860 |
| 2017-10-03 | 2017-09-28 | 0.255 | 160,000 | +20,000 | 0.00% | 40,800 |
| 2017-09-29 | 2017-09-27 | 0.250 | 140,000 | -20,000 | 0.00% | 35,000 |
| 2017-09-28 | 2017-09-26 | 0.249 | 160,000 | -40,000 | 0.00% | 39,840 |
| 2017-09-27 | 2017-09-25 | 0.240 | 200,000 | -20,000 | 0.01% | 48,000 |
| 2017-09-22 | 2017-09-20 | 0.245 | 220,000 | +180,000 | 0.01% | 53,900 |
| 2017-09-21 | 2017-09-19 | 0.245 | 40,000 | -40,000 | 0.00% | 9,800 |
| 2017-09-20 | 2017-09-18 | 0.248 | 80,000 | -20,000 | 0.00% | 19,840 |
| 2017-09-12 | 2017-09-08 | 0.260 | 100,000 | -331 | 0.00% | 26,000 |
| 2017-09-11 | 2017-09-07 | 0.260 | 100,331 | +331 | 0.00% | 26,086 |
| 2017-09-07 | 2017-09-05 | 0.246 | 100,000 | -100,000 | 0.00% | 24,600 |
| 2017-09-06 | 2017-09-04 | 0.235 | 200,000 | -60,000 | 0.01% | 47,000 |
| 2017-08-31 | 2017-08-29 | 0.228 | 260,000 | +60,000 | 0.01% | 59,280 |
| 2017-08-25 | 2017-08-22 | 0.240 | 200,000 | -20,000 | 0.01% | 48,000 |
| 2017-08-18 | 2017-08-16 | 0.230 | 220,000 | +220,000 | 0.01% | 50,600 |
| 2017-08-07 | 2017-08-03 | 0.249 | 0 | -120,000 | ||
| 2017-08-03 | 2017-08-01 | 0.255 | 120,000 | +100,000 | 0.00% | 30,600 |
| 2017-07-19 | 2017-07-17 | 0.270 | 20,000 | -20,000 | 0.00% | 5,400 |
| 2017-07-17 | 2017-07-13 | 0.270 | 40,000 | -80,000 | 0.00% | 10,800 |
| 2017-06-30 | 2017-06-28 | 0.260 | 120,000 | +100,000 | 0.00% | 31,200 |
| 2017-06-29 | 2017-06-27 | 0.260 | 20,000 | -40,000 | 0.00% | 5,200 |
| 2017-06-26 | 2017-06-22 | 0.260 | 60,000 | +60,000 | 0.00% | 15,600 |
| 2017-05-22 | 2017-05-18 | 0.300 | 0 | -20,000 | ||
| 2017-05-19 | 2017-05-17 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2017-05-10 | 2017-05-08 | 0.310 | 0 | -20,000 | ||
| 2017-04-28 | 2017-04-26 | 0.285 | 20,000 | -40,000 | 0.00% | 5,700 |
| 2017-04-27 | 2017-04-25 | 0.285 | 60,000 | +40,000 | 0.00% | 17,100 |
| 2017-04-26 | 2017-04-24 | 0.275 | 20,000 | -120,000 | 0.00% | 5,500 |
| 2017-04-19 | 2017-04-13 | 0.270 | 140,000 | +20,000 | 0.00% | 37,800 |
| 2017-04-18 | 2017-04-12 | 0.275 | 120,000 | +120,000 | 0.00% | 33,000 |
| 2017-04-07 | 2017-04-05 | 0.300 | 0 | -100,000 | ||
| 2017-03-30 | 2017-03-28 | 0.310 | 100,000 | -80,000 | 0.00% | 31,000 |
| 2017-03-29 | 2017-03-27 | 0.305 | 180,000 | +80,000 | 0.01% | 54,900 |
| 2017-03-28 | 2017-03-24 | 0.320 | 100,000 | -100,000 | 0.00% | 32,000 |
| 2017-03-27 | 2017-03-23 | 0.290 | 200,000 | +200,000 | 0.01% | 58,000 |
| 2017-03-24 | 2017-03-22 | 0.280 | 0 | -280,000 | ||
| 2017-03-23 | 2017-03-21 | 0.275 | 280,000 | +20,000 | 0.01% | 77,000 |
| 2017-03-22 | 2017-03-20 | 0.275 | 260,000 | -140,000 | 0.01% | 71,500 |
| 2017-03-20 | 2017-03-16 | 0.275 | 400,000 | +60,000 | 0.02% | 110,000 |
| 2017-03-17 | 2017-03-15 | 0.270 | 340,000 | +40,000 | 0.02% | 91,800 |
| 2017-03-16 | 2017-03-14 | 0.270 | 300,000 | -180,000 | 0.01% | 81,000 |
| 2017-03-14 | 2017-03-10 | 0.270 | 480,000 | +20,000 | 0.02% | 129,600 |
| 2017-03-10 | 2017-03-08 | 0.275 | 460,000 | -60,000 | 0.02% | 126,500 |
| 2017-03-09 | 2017-03-07 | 0.275 | 520,000 | -60,000 | 0.02% | 143,000 |
| 2017-03-08 | 2017-03-06 | 0.280 | 580,000 | -60,000 | 0.03% | 162,400 |
| 2017-03-07 | 2017-03-03 | 0.280 | 640,000 | -60,000 | 0.03% | 179,200 |
| 2017-03-03 | 2017-03-01 | 0.290 | 700,000 | +20,000 | 0.03% | 203,000 |
| 2017-03-02 | 2017-02-28 | 0.290 | 680,000 | +60,000 | 0.03% | 197,200 |
| 2017-03-01 | 2017-02-27 | 0.290 | 620,000 | +20,000 | 0.03% | 179,800 |
| 2017-02-27 | 2017-02-23 | 0.290 | 600,000 | +40,000 | 0.03% | 174,000 |
| 2017-02-24 | 2017-02-22 | 0.285 | 560,000 | +80,000 | 0.03% | 159,600 |
| 2017-02-23 | 2017-02-21 | 0.295 | 480,000 | -20,000 | 0.02% | 141,600 |
| 2017-02-22 | 2017-02-20 | 0.300 | 500,000 | +40,000 | 0.02% | 150,000 |
| 2017-02-16 | 2017-02-14 | 0.290 | 460,000 | +60,000 | 0.02% | 133,400 |
| 2017-02-15 | 2017-02-13 | 0.295 | 400,000 | +80,000 | 0.02% | 118,000 |
| 2017-02-14 | 2017-02-10 | 0.300 | 320,000 | -20,000 | 0.01% | 96,000 |
| 2017-02-13 | 2017-02-09 | 0.275 | 340,000 | +40,000 | 0.02% | 93,500 |
| 2017-02-10 | 2017-02-08 | 0.270 | 300,000 | -40,000 | 0.01% | 81,000 |
| 2017-02-09 | 2017-02-07 | 0.270 | 340,000 | -60,000 | 0.02% | 91,800 |
| 2017-02-08 | 2017-02-06 | 0.270 | 400,000 | -20,000 | 0.02% | 108,000 |
| 2017-02-07 | 2017-02-03 | 0.270 | 420,000 | -200,000 | 0.02% | 113,400 |
| 2017-02-03 | 2017-02-01 | 0.275 | 620,000 | +20,000 | 0.03% | 170,500 |
| 2017-02-02 | 2017-01-27 | 0.275 | 600,000 | -220,000 | 0.03% | 165,000 |
| 2017-01-26 | 2017-01-24 | 0.280 | 820,000 | -60,000 | 0.04% | 229,600 |
| 2017-01-25 | 2017-01-23 | 0.280 | 880,000 | +60,000 | 0.04% | 246,400 |
| 2017-01-23 | 2017-01-19 | 0.280 | 820,000 | +80,000 | 0.04% | 229,600 |
| 2017-01-20 | 2017-01-18 | 0.285 | 740,000 | +40,000 | 0.03% | 210,900 |
| 2017-01-19 | 2017-01-17 | 0.285 | 700,000 | +60,000 | 0.03% | 199,500 |
| 2017-01-18 | 2017-01-16 | 0.285 | 640,000 | +240,000 | 0.03% | 182,400 |
| 2017-01-17 | 2017-01-13 | 0.280 | 400,000 | +40,000 | 0.02% | 112,000 |
| 2017-01-13 | 2017-01-11 | 0.280 | 360,000 | +80,000 | 0.02% | 100,800 |
| 2017-01-12 | 2017-01-10 | 0.290 | 280,000 | +200,000 | 0.01% | 81,200 |
| 2017-01-10 | 2017-01-06 | 0.295 | 80,000 | -20,800 | 0.00% | 23,600 |
| 2017-01-09 | 2017-01-05 | 0.310 | 100,800 | +40,000 | 0.00% | 31,248 |
| 2017-01-06 | 2017-01-04 | 0.315 | 60,800 | -360,000 | 0.00% | 19,152 |
| 2017-01-05 | 2017-01-03 | 0.320 | 420,800 | +300,000 | 0.02% | 134,656 |
| 2017-01-04 | 2016-12-30 | 0.280 | 120,800 | +120,000 | 0.01% | 33,824 |
| 2016-12-30 | 2016-12-28 | 0.330 | 800 | -1,040,000 | 0.00% | 264 |
| 2016-12-29 | 2016-12-23 | 0.325 | 1,040,800 | +640,000 | 0.05% | 338,260 |
| 2016-12-21 | 2016-12-19 | 0.212 | 400,800 | +160,000 | 0.02% | 84,970 |
| 2016-12-20 | 2016-12-16 | 0.219 | 240,800 | -180,000 | 0.01% | 52,735 |
| 2016-12-19 | 2016-12-15 | 0.212 | 420,800 | +140,000 | 0.02% | 89,210 |
| 2016-12-16 | 2016-12-14 | 0.214 | 280,800 | +60,000 | 0.01% | 60,091 |
| 2016-12-14 | 2016-12-12 | 0.217 | 220,800 | +20,000 | 0.01% | 47,914 |
| 2016-12-13 | 2016-12-09 | 0.220 | 200,800 | +80,000 | 0.01% | 44,176 |
| 2016-12-09 | 2016-12-07 | 0.228 | 120,800 | -20,000 | 0.01% | 27,542 |
| 2016-12-08 | 2016-12-06 | 0.230 | 140,800 | +140,000 | 0.01% | 32,384 |
| 2016-12-07 | 2016-12-05 | 0.235 | 800 | -40,000 | 0.00% | 188 |
| 2016-12-06 | 2016-12-02 | 0.236 | 40,800 | +40,000 | 0.00% | 9,629 |
| 2016-12-02 | 2016-11-30 | 0.243 | 800 | -40,000 | 0.00% | 194 |
| 2016-12-01 | 2016-11-29 | 0.243 | 40,800 | +40,000 | 0.00% | 9,914 |
| 2016-11-29 | 2016-11-25 | 0.240 | 800 | -40,000 | 0.00% | 192 |
| 2016-11-28 | 2016-11-24 | 0.243 | 40,800 | -120,000 | 0.00% | 9,914 |
| 2016-11-25 | 2016-11-23 | 0.240 | 160,800 | +80,000 | 0.01% | 38,592 |
| 2016-11-24 | 2016-11-22 | 0.240 | 80,800 | +80,000 | 0.00% | 19,392 |
| 2016-11-22 | 2016-11-18 | 0.216 | 800 | -60,000 | 0.00% | 173 |
| 2016-11-21 | 2016-11-17 | 0.216 | 60,800 | -200,000 | 0.00% | 13,133 |
| 2016-11-17 | 2016-11-15 | 0.212 | 260,800 | +120,000 | 0.01% | 55,290 |
| 2016-11-15 | 2016-11-11 | 0.212 | 140,800 | -300,000 | 0.01% | 29,850 |
| 2016-11-14 | 2016-11-10 | 0.213 | 440,800 | +60,000 | 0.02% | 93,890 |
| 2016-11-11 | 2016-11-09 | 0.214 | 380,800 | -120,000 | 0.02% | 81,491 |
| 2016-11-10 | 2016-11-08 | 0.218 | 500,800 | +340,000 | 0.02% | 109,174 |
| 2016-11-09 | 2016-11-07 | 0.217 | 160,800 | -20,000 | 0.01% | 34,894 |
| 2016-11-08 | 2016-11-04 | 0.221 | 180,800 | -20,000 | 0.01% | 39,957 |
| 2016-11-07 | 2016-11-03 | 0.226 | 200,800 | -80,000 | 0.01% | 45,381 |
| 2016-11-04 | 2016-11-02 | 0.228 | 280,800 | +140,000 | 0.01% | 64,022 |
| 2016-11-03 | 2016-11-01 | 0.233 | 140,800 | -140,000 | 0.01% | 32,806 |
| 2016-11-02 | 2016-10-31 | 0.236 | 280,800 | +280,000 | 0.01% | 66,269 |
| 2016-10-31 | 2016-10-27 | 0.239 | 800 | -160,000 | 0.00% | 191 |
| 2016-10-28 | 2016-10-26 | 0.240 | 160,800 | +140,000 | 0.01% | 38,592 |
| 2016-10-27 | 2016-10-25 | 0.245 | 20,800 | +20,000 | 0.00% | 5,096 |
| 2016-10-25 | 2016-10-20 | 0.239 | 800 | -40,000 | 0.00% | 191 |
| 2016-10-24 | 2016-10-19 | 0.238 | 40,800 | -20,000 | 0.00% | 9,710 |
| 2016-10-20 | 2016-10-18 | 0.240 | 60,800 | -100,000 | 0.00% | 14,592 |
| 2016-10-19 | 2016-10-17 | 0.238 | 160,800 | +100,000 | 0.01% | 38,270 |
| 2016-10-18 | 2016-10-14 | 0.240 | 60,800 | +60,000 | 0.00% | 14,592 |
| 2016-10-11 | 2016-10-06 | 0.239 | 800 | -60,000 | 0.00% | 191 |
| 2016-10-07 | 2016-10-05 | 0.240 | 60,800 | -180,000 | 0.00% | 14,592 |
| 2016-10-04 | 2016-09-30 | 0.240 | 240,800 | +160,000 | 0.01% | 57,792 |
| 2016-09-30 | 2016-09-28 | 0.243 | 80,800 | -60,000 | 0.00% | 19,634 |
| 2016-09-28 | 2016-09-26 | 0.242 | 140,800 | -20,000 | 0.01% | 34,074 |
| 2016-09-27 | 2016-09-23 | 0.245 | 160,800 | -80,000 | 0.01% | 39,396 |
| 2016-09-26 | 2016-09-22 | 0.242 | 240,800 | +20,000 | 0.01% | 58,274 |
| 2016-09-22 | 2016-09-20 | 0.244 | 220,800 | -40,000 | 0.01% | 53,875 |
| 2016-09-21 | 2016-09-19 | 0.246 | 260,800 | +60,000 | 0.01% | 64,157 |
| 2016-09-19 | 2016-09-14 | 0.242 | 200,800 | +20,000 | 0.01% | 48,594 |
| 2016-09-14 | 2016-09-12 | 0.242 | 180,800 | +20,000 | 0.01% | 43,754 |
| 2016-09-12 | 2016-09-08 | 0.255 | 160,800 | +160,000 | 0.01% | 41,004 |
| 2016-09-09 | 2016-09-07 | 0.250 | 800 | -20,000 | 0.00% | 200 |
| 2016-09-07 | 2016-09-05 | 0.240 | 20,800 | -220,000 | 0.00% | 4,992 |
| 2016-09-06 | 2016-09-02 | 0.241 | 240,800 | +80,000 | 0.01% | 58,033 |
| 2016-09-05 | 2016-09-01 | 0.242 | 160,800 | -20,000 | 0.01% | 38,914 |
| 2016-09-02 | 2016-08-31 | 0.250 | 180,800 | -80,000 | 0.01% | 45,200 |
| 2016-09-01 | 2016-08-30 | 0.240 | 260,800 | +20,000 | 0.01% | 62,592 |
| 2016-08-29 | 2016-08-25 | 0.245 | 240,800 | -120,000 | 0.01% | 58,996 |
| 2016-08-26 | 2016-08-24 | 0.247 | 360,800 | -20,000 | 0.02% | 89,118 |
| 2016-08-25 | 2016-08-23 | 0.245 | 380,800 | +80,000 | 0.02% | 93,296 |
| 2016-08-23 | 2016-08-19 | 0.246 | 300,800 | -60,000 | 0.01% | 73,997 |
| 2016-08-22 | 2016-08-18 | 0.247 | 360,800 | -240,000 | 0.02% | 89,118 |
| 2016-08-19 | 2016-08-17 | 0.244 | 600,800 | +280,000 | 0.03% | 146,595 |
| 2016-08-18 | 2016-08-16 | 0.245 | 320,800 | -160,000 | 0.01% | 78,596 |
| 2016-08-17 | 2016-08-15 | 0.245 | 480,800 | +180,000 | 0.02% | 117,796 |
| 2016-08-15 | 2016-08-11 | 0.250 | 300,800 | -280,000 | 0.01% | 75,200 |
| 2016-08-12 | 2016-08-10 | 0.245 | 580,800 | +20,000 | 0.03% | 142,296 |
| 2016-08-11 | 2016-08-09 | 0.249 | 560,800 | +200,000 | 0.03% | 139,639 |
| 2016-08-10 | 2016-08-08 | 0.255 | 360,800 | -40,000 | 0.02% | 92,004 |
| 2016-08-09 | 2016-08-05 | 0.250 | 400,800 | +160,000 | 0.02% | 100,200 |
| 2016-08-08 | 2016-08-04 | 0.246 | 240,800 | +40,000 | 0.01% | 59,237 |
| 2016-08-05 | 2016-08-03 | 0.247 | 200,800 | +80,000 | 0.01% | 49,598 |
| 2016-08-04 | 2016-08-01 | 0.248 | 120,800 | -20,000 | 0.01% | 29,958 |
| 2016-07-29 | 2016-07-27 | 0.260 | 140,800 | +140,000 | 0.01% | 36,608 |
| 2016-07-28 | 2016-07-26 | 0.265 | 800 | -40,000 | 0.00% | 212 |
| 2016-07-27 | 2016-07-25 | 0.270 | 40,800 | -40,000 | 0.00% | 11,016 |
| 2016-07-26 | 2016-07-22 | 0.270 | 80,800 | -380,000 | 0.00% | 21,816 |
| 2016-07-25 | 2016-07-21 | 0.247 | 460,800 | +160,000 | 0.02% | 113,818 |
| 2016-07-22 | 2016-07-20 | 0.244 | 300,800 | -80,000 | 0.01% | 73,395 |
| 2016-07-21 | 2016-07-19 | 0.249 | 380,800 | +120,000 | 0.02% | 94,819 |
| 2016-07-20 | 2016-07-18 | 0.250 | 260,800 | +60,000 | 0.01% | 65,200 |
| 2016-07-19 | 2016-07-15 | 0.247 | 200,800 | -40,000 | 0.01% | 49,598 |
| 2016-07-18 | 2016-07-14 | 0.255 | 240,800 | +60,000 | 0.01% | 61,404 |
| 2016-07-15 | 2016-07-13 | 0.250 | 180,800 | +60,000 | 0.01% | 45,200 |
| 2016-07-14 | 2016-07-12 | 0.244 | 120,800 | -120,000 | 0.01% | 29,475 |
| 2016-07-12 | 2016-07-08 | 0.241 | 240,800 | -40,000 | 0.01% | 58,033 |
| 2016-07-11 | 2016-07-07 | 0.242 | 280,800 | +60,000 | 0.01% | 67,954 |
| 2016-07-06 | 2016-07-04 | 0.247 | 220,800 | +40,000 | 0.01% | 54,538 |
| 2016-07-05 | 2016-06-30 | 0.244 | 180,800 | +40,000 | 0.01% | 44,115 |
| 2016-07-04 | 2016-06-29 | 0.246 | 140,800 | -140,000 | 0.01% | 34,637 |
| 2016-06-30 | 2016-06-28 | 0.245 | 280,800 | +280,000 | 0.01% | 68,796 |
| 2016-06-24 | 2016-06-22 | 0.260 | 800 | -140,000 | 0.00% | 208 |
| 2016-06-21 | 2016-06-17 | 0.265 | 140,800 | +20,000 | 0.01% | 37,312 |
| 2016-06-15 | 2016-06-13 | 0.270 | 120,800 | +120,000 | 0.01% | 32,616 |
| 2016-06-14 | 2016-06-10 | 0.280 | 800 | -20,000 | 0.00% | 224 |
| 2016-06-08 | 2016-06-06 | 0.285 | 20,800 | +20,000 | 0.00% | 5,928 |
| 2016-05-05 | 2016-05-03 | 0.285 | 800 | -40,000 | 0.00% | 228 |
| 2016-05-03 | 2016-04-28 | 0.285 | 40,800 | +40,000 | 0.00% | 11,628 |
| 2016-03-16 | 2016-03-14 | 0.295 | 800 | -20,000 | 0.00% | 236 |
| 2016-03-15 | 2016-03-11 | 0.300 | 20,800 | -40,000 | 0.00% | 6,240 |
| 2016-03-14 | 2016-03-10 | 0.290 | 60,800 | -40,000 | 0.00% | 17,632 |
| 2016-02-29 | 2016-02-25 | 0.345 | 100,800 | +20,000 | 0.00% | 34,776 |
| 2016-02-26 | 2016-02-24 | 0.340 | 80,800 | +20,000 | 0.00% | 27,472 |
| 2016-02-24 | 2016-02-22 | 0.345 | 60,800 | +20,000 | 0.00% | 20,976 |
| 2016-02-23 | 2016-02-19 | 0.325 | 40,800 | +20,000 | 0.00% | 13,260 |
| 2016-02-22 | 2016-02-18 | 0.330 | 20,800 | +20,000 | 0.00% | 6,864 |
| 2016-01-20 | 2016-01-18 | 0.345 | 800 | +800 | 0.00% | 276 |
| 2016-01-19 | 2016-01-15 | 0.350 | 0 | -60,000 | ||
| 2016-01-18 | 2016-01-14 | 0.345 | 60,000 | +40,000 | 0.00% | 20,700 |
| 2016-01-12 | 2016-01-08 | 0.370 | 20,000 | +20,000 | 0.00% | 7,400 |
| 2016-01-11 | 2016-01-07 | 0.370 | 0 | -80,000 | ||
| 2016-01-08 | 2016-01-06 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2015-11-18 | 2015-11-16 | 0.415 | 0 | -20,000 | ||
| 2015-11-17 | 2015-11-13 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2015-11-13 | 2015-11-11 | 0.430 | 0 | -40,000 | ||
| 2015-11-11 | 2015-11-09 | 0.435 | 40,000 | +40,000 | 0.00% | 17,400 |
| 2015-10-30 | 2015-10-28 | 0.430 | 0 | -620,000 | ||
| 2015-10-29 | 2015-10-27 | 0.425 | 620,000 | +620,000 | 0.03% | 263,500 |
| 2015-10-28 | 2015-10-26 | 0.430 | 0 | -80,000 | ||
| 2015-10-27 | 2015-10-23 | 0.450 | 80,000 | +80,000 | 0.00% | 36,000 |
| 2015-10-22 | 2015-10-19 | 0.480 | 0 | -320,000 | ||
| 2015-10-20 | 2015-10-16 | 0.495 | 320,000 | +260,000 | 0.01% | 158,400 |
| 2015-10-16 | 2015-10-14 | 0.440 | 60,000 | +60,000 | 0.00% | 26,400 |
| 2015-10-06 | 2015-10-02 | 0.430 | 0 | -200,000 | ||
| 2015-10-05 | 2015-09-30 | 0.415 | 200,000 | -620,000 | 0.01% | 83,000 |
| 2015-10-02 | 2015-09-29 | 0.410 | 820,000 | +820,000 | 0.04% | 336,200 |
| 2015-09-11 | 2015-09-09 | 0.450 | 0 | -40,000 | ||
| 2015-09-10 | 2015-09-08 | 0.425 | 40,000 | +40,000 | 0.00% | 17,000 |
| 2015-09-07 | 2015-09-02 | 0.390 | 0 | -1,040,000 | ||
| 2015-09-04 | 2015-09-01 | 0.400 | 1,040,000 | +880,000 | 0.05% | 416,000 |
| 2015-09-02 | 2015-08-31 | 0.415 | 160,000 | +160,000 | 0.01% | 66,400 |
| 2015-09-01 | 2015-08-28 | 0.435 | 0 | -120,000 | ||
| 2015-08-31 | 2015-08-27 | 0.430 | 120,000 | -480,000 | 0.01% | 51,600 |
| 2015-08-28 | 2015-08-26 | 0.400 | 600,000 | +600,000 | 0.03% | 240,000 |
| 2015-08-27 | 2015-08-25 | 0.420 | 0 | -1,680,000 | ||
| 2015-08-26 | 2015-08-24 | 0.395 | 1,680,000 | +1,680,000 | 0.08% | 663,600 |
| 2015-08-25 | 2015-08-21 | 0.435 | 0 | -280,000 | ||
| 2015-08-24 | 2015-08-20 | 0.495 | 280,000 | +280,000 | 0.01% | 138,600 |
| 2015-08-18 | 2015-08-14 | 0.610 | 0 | -60,000 | ||
| 2015-08-17 | 2015-08-13 | 0.610 | 60,000 | -600,000 | 0.00% | 36,600 |
| 2015-08-14 | 2015-08-12 | 0.620 | 660,000 | +140,000 | 0.03% | 409,200 |
| 2015-08-13 | 2015-08-11 | 0.650 | 520,000 | -480,000 | 0.02% | 338,000 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,000,000 | -900,000 | 0.05% | 640,000 |
| 2015-08-11 | 2015-08-07 | 0.690 | 1,900,000 | +960,000 | 0.09% | 1,311,000 |
| 2015-08-07 | 2015-08-05 | 0.570 | 940,000 | -280,000 | 0.04% | 535,800 |
| 2015-08-06 | 2015-08-04 | 0.580 | 1,220,000 | -1,060,000 | 0.06% | 707,600 |
| 2015-08-05 | 2015-08-03 | 0.590 | 2,280,000 | +1,300,000 | 0.10% | 1,345,200 |
| 2015-08-03 | 2015-07-30 | 0.640 | 980,000 | -140,000 | 0.04% | 627,200 |
| 2015-07-31 | 2015-07-29 | 0.650 | 1,120,000 | +100,000 | 0.05% | 728,000 |
| 2015-07-30 | 2015-07-28 | 0.640 | 1,020,000 | +1,020,000 | 0.05% | 652,800 |
| 2015-07-29 | 2015-07-27 | 0.640 | 0 | -200,000 | ||
| 2015-07-28 | 2015-07-24 | 0.740 | 200,000 | -240,000 | 0.01% | 148,000 |
| 2015-07-23 | 2015-07-21 | 0.720 | 440,000 | +100,000 | 0.02% | 316,800 |
| 2015-07-22 | 2015-07-20 | 0.700 | 340,000 | -340,000 | 0.02% | 238,000 |
| 2015-07-20 | 2015-07-16 | 0.700 | 680,000 | +520,000 | 0.03% | 476,000 |
| 2015-07-17 | 2015-07-15 | 0.700 | 160,000 | -280,000 | 0.01% | 112,000 |
| 2015-07-15 | 2015-07-13 | 0.760 | 440,000 | +440,000 | 0.02% | 334,400 |
| 2015-07-14 | 2015-07-10 | 0.720 | 0 | -200,188 | ||
| 2015-07-13 | 2015-07-09 | 0.690 | 200,188 | -41,942 | 0.01% | 138,130 |
| 2015-07-10 | 2015-07-08 | 0.420 | 242,130 | -1,408,870 | 0.01% | 101,695 |
| 2015-07-09 | 2015-07-07 | 0.550 | 1,651,000 | +1,400,000 | 0.07% | 908,050 |
| 2015-07-08 | 2015-07-06 | 0.670 | 251,000 | +202,000 | 0.01% | 168,170 |
| 2015-07-07 | 2015-07-03 | 0.860 | 49,000 | -2,860,000 | 0.00% | 42,140 |
| 2015-07-06 | 2015-07-02 | 1.010 | 2,909,000 | +2,757,326 | 0.13% | 2,938,090 |
| 2015-07-03 | 2015-06-30 | 1.050 | 151,674 | +95,874 | 0.01% | 159,258 |
| 2015-07-02 | 2015-06-29 | 1.070 | 55,800 | -424,200 | 0.00% | 59,706 |
| 2015-06-30 | 2015-06-26 | 1.240 | 480,000 | +340,000 | 0.02% | 595,200 |
| 2015-06-29 | 2015-06-25 | 1.270 | 140,000 | +140,000 | 0.01% | 177,800 |
| 2015-06-26 | 2015-06-24 | 1.280 | 0 | -80,000 | ||
| 2015-06-24 | 2015-06-22 | 1.240 | 80,000 | -20,000 | 0.00% | 99,200 |
| 2015-06-23 | 2015-06-19 | 1.190 | 100,000 | +100,000 | 0.00% | 119,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 0 | -120,000 | ||
| 2015-06-17 | 2015-06-15 | 1.030 | 120,000 | -200,000 | 0.01% | 123,600 |
| 2015-06-16 | 2015-06-12 | 1.080 | 320,000 | +320,000 | 0.01% | 345,600 |
| 2015-06-11 | 2015-06-09 | 1.050 | 0 | -120,000 | ||
| 2015-06-10 | 2015-06-08 | 1.130 | 120,000 | +120,000 | 0.01% | 135,600 |
| 2015-06-09 | 2015-06-05 | 1.110 | 0 | -54,600 | ||
| 2015-06-08 | 2015-06-04 | 1.130 | 54,600 | +54,600 | 0.00% | 61,698 |
| 2015-06-05 | 2015-06-03 | 1.150 | 0 | -3,376,600 | ||
| 2015-06-04 | 2015-06-02 | 1.250 | 3,376,600 | +3,376,600 | 0.15% | 4,220,750 |
| 2015-06-01 | 2015-05-28 | 1.060 | 0 | -500,000 | ||
| 2015-05-29 | 2015-05-27 | 1.090 | 500,000 | +480,000 | 0.03% | 545,000 |
| 2015-05-28 | 2015-05-26 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2015-05-22 | 2015-05-20 | 1.080 | 0 | -600,000 | ||
| 2015-05-21 | 2015-05-19 | 1.080 | 600,000 | +600,000 | 0.03% | 648,000 |
| 2015-05-15 | 2015-05-13 | 1.090 | 0 | -1,540,000 | ||
| 2015-05-14 | 2015-05-12 | 1.190 | 1,540,000 | +1,300,000 | 0.08% | 1,832,600 |
| 2015-05-13 | 2015-05-11 | 1.010 | 240,000 | -220,000 | 0.01% | 242,400 |
| 2015-05-12 | 2015-05-08 | 0.880 | 460,000 | +460,000 | 0.02% | 404,800 |
| 2015-05-07 | 2015-05-05 | 0.950 | 0 | -2,620,000 | ||
| 2015-05-06 | 2015-05-04 | 0.990 | 2,620,000 | +1,320,000 | 0.14% | 2,593,800 |
| 2015-05-05 | 2015-04-30 | 0.920 | 1,300,000 | +1,300,000 | 0.07% | 1,196,000 |
| 2015-04-30 | 2015-04-28 | 0.800 | 0 | -90,000 | ||
| 2015-04-29 | 2015-04-27 | 0.810 | 90,000 | +90,000 | 0.00% | 72,900 |
| 2015-04-24 | 2015-04-22 | 0.730 | 0 | -39,000 | ||
| 2015-04-23 | 2015-04-21 | 0.750 | 39,000 | +39,000 | 0.00% | 29,250 |
| 2015-04-17 | 2015-04-15 | 0.650 | 0 | -720,000 | ||
| 2015-04-16 | 2015-04-14 | 0.650 | 720,000 | +720,000 | 0.04% | 468,000 |
| 2015-04-14 | 2015-04-10 | 0.660 | 0 | -46,200 | ||
| 2015-04-13 | 2015-04-09 | 0.600 | 46,200 | -253,800 | 0.00% | 27,720 |
| 2015-04-10 | 2015-04-08 | 0.670 | 300,000 | +297,000 | 0.02% | 201,000 |
| 2015-04-09 | 2015-04-02 | 0.750 | 3,000 | -54,024 | 0.00% | 2,250 |
| 2015-04-08 | 2015-04-01 | 0.810 | 57,024 | -320,000 | 0.00% | 46,189 |
| 2015-04-02 | 2015-03-31 | 0.840 | 377,024 | +256,224 | 0.02% | 316,700 |
| 2015-04-01 | 2015-03-30 | 0.720 | 120,800 | +60,000 | 0.01% | 86,976 |
| 2015-03-31 | 2015-03-27 | 0.700 | 60,800 | -540,000 | 0.00% | 42,560 |
| 2015-03-26 | 2015-03-24 | 0.700 | 600,800 | +180,000 | 0.03% | 420,560 |
| 2015-03-25 | 2015-03-23 | 0.690 | 420,800 | +200,000 | 0.02% | 290,352 |
| 2015-03-20 | 2015-03-18 | 0.650 | 220,800 | +220,000 | 0.01% | 143,520 |
| 2015-03-16 | 2015-03-12 | 0.580 | 800 | -20,000 | 0.00% | 464 |
| 2015-03-13 | 2015-03-11 | 0.560 | 20,800 | +20,000 | 0.00% | 11,648 |
| 2015-03-11 | 2015-03-09 | 0.580 | 800 | -820,000 | 0.00% | 464 |
| 2015-03-10 | 2015-03-06 | 0.510 | 820,800 | +820,000 | 0.04% | 418,608 |
| 2015-03-06 | 2015-03-04 | 0.475 | 800 | -88,800 | 0.00% | 380 |
| 2015-03-05 | 2015-03-03 | 0.445 | 89,600 | +28,800 | 0.00% | 39,872 |
| 2015-03-04 | 2015-03-02 | 0.470 | 60,800 | -120,000 | 0.00% | 28,576 |
| 2015-03-03 | 2015-02-27 | 0.500 | 180,800 | +140,000 | 0.01% | 90,400 |
| 2015-03-02 | 2015-02-26 | 0.510 | 40,800 | +40,000 | 0.00% | 20,808 |
| 2015-02-17 | 2015-02-13 | 0.570 | 800 | -500,000 | 0.00% | 456 |
| 2015-02-09 | 2015-02-05 | 0.580 | 500,800 | +180,000 | 0.03% | 290,464 |
| 2015-02-04 | 2015-02-02 | 0.580 | 320,800 | +100,000 | 0.02% | 186,064 |
| 2015-02-02 | 2015-01-29 | 0.520 | 220,800 | +220,000 | 0.01% | 114,816 |
| 2015-01-30 | 2015-01-28 | 0.480 | 800 | -80,000 | 0.00% | 384 |
| 2015-01-29 | 2015-01-27 | 0.450 | 80,800 | -20,000 | 0.00% | 36,360 |
| 2015-01-28 | 2015-01-26 | 0.420 | 100,800 | +100,000 | 0.01% | 42,336 |
| 2015-01-19 | 2015-01-15 | 0.435 | 800 | -20,000 | 0.00% | 348 |
| 2015-01-15 | 2015-01-13 | 0.430 | 20,800 | +20,000 | 0.00% | 8,944 |
| 2015-01-14 | 2015-01-12 | 0.430 | 800 | -40,000 | 0.00% | 344 |
| 2015-01-12 | 2015-01-08 | 0.445 | 40,800 | -200,000 | 0.00% | 18,156 |
| 2015-01-09 | 2015-01-07 | 0.435 | 240,800 | +60,000 | 0.02% | 104,748 |
| 2015-01-08 | 2015-01-06 | 0.415 | 180,800 | -40,000 | 0.01% | 75,032 |
| 2015-01-07 | 2015-01-05 | 0.415 | 220,800 | -120,000 | 0.01% | 91,632 |
| 2015-01-06 | 2015-01-02 | 0.420 | 340,800 | +100,000 | 0.02% | 143,136 |
| 2015-01-05 | 2014-12-31 | 0.410 | 240,800 | +240,000 | 0.02% | 98,728 |
| 2014-12-18 | 2014-12-16 | 0.465 | 800 | -220,000 | 0.00% | 372 |
| 2014-12-17 | 2014-12-15 | 0.450 | 220,800 | +220,000 | 0.01% | 99,360 |
| 2014-11-14 | 2014-11-12 | 0.610 | 800 | -3,360,000 | 0.00% | 488 |
| 2014-11-13 | 2014-11-11 | 0.620 | 3,360,800 | +3,360,000 | 0.22% | 2,083,696 |
| 2014-11-11 | 2014-11-07 | 0.570 | 800 | -1,320,000 | 0.00% | 456 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,320,800 | -3,440,000 | 0.09% | 752,856 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,760,800 | +4,760,000 | 0.32% | 2,951,696 |
| 2014-11-06 | 2014-11-04 | 0.710 | 800 | -111,600 | 0.00% | 568 |
| 2014-11-05 | 2014-11-03 | 0.770 | 112,400 | +111,600 | 0.01% | 86,548 |
| 2014-08-28 | 2014-08-26 | 0.350 | 800 | -20,000 | 0.00% | 280 |
| 2014-08-27 | 2014-08-25 | 0.360 | 20,800 | -40,000 | 0.00% | 7,488 |
| 2014-08-26 | 2014-08-22 | 0.360 | 60,800 | -120,000 | 0.00% | 21,888 |
| 2014-08-20 | 2014-08-18 | 0.360 | 180,800 | +180,000 | 0.01% | 65,088 |
| 2014-08-14 | 2014-08-12 | 0.395 | 800 | -60,000 | 0.00% | 316 |
| 2014-08-13 | 2014-08-11 | 0.365 | 60,800 | +60,000 | 0.00% | 22,192 |
| 2014-08-12 | 2014-08-08 | 0.350 | 800 | -80,000 | 0.00% | 280 |
| 2014-08-11 | 2014-08-07 | 0.345 | 80,800 | +80,000 | 0.01% | 27,876 |
| 2014-08-08 | 2014-08-06 | 0.335 | 800 | -140,000 | 0.00% | 268 |
| 2014-08-07 | 2014-08-05 | 0.350 | 140,800 | +140,000 | 0.01% | 49,280 |
| 2014-08-05 | 2014-08-01 | 0.320 | 800 | -140,000 | 0.00% | 256 |
| 2014-08-04 | 2014-07-31 | 0.325 | 140,800 | -80,000 | 0.01% | 45,760 |
| 2014-08-01 | 2014-07-30 | 0.330 | 220,800 | +140,000 | 0.01% | 72,864 |
| 2014-07-31 | 2014-07-29 | 0.325 | 80,800 | +80,000 | 0.01% | 26,260 |
| 2014-07-30 | 2014-07-28 | 0.340 | 800 | -320,000 | 0.00% | 272 |
| 2014-07-29 | 2014-07-25 | 0.365 | 320,800 | +80,000 | 0.02% | 117,092 |
| 2014-07-25 | 2014-07-23 | 0.310 | 240,800 | +240,000 | 0.02% | 74,648 |
| 2014-05-23 | 2014-05-21 | 0.290 | 800 | -611,200 | 0.00% | 232 |
| 2014-05-09 | 2014-05-07 | 0.234 | 612,000 | +586,852 | 0.41% | 143,342 |
| 2014-05-08 | 2014-05-05 | 0.263 | 25,148 | +16,387 | 0.04% | 6,613 |
| 2014-05-07 | 2014-05-02 | 0.288 | 8,761 | -29,204 | 0.00% | 2,520 |
| 2014-05-05 | 2014-04-30 | 0.275 | 37,965 | +36,992 | 0.01% | 10,452 |
| 2014-04-29 | 2014-04-25 | 0.308 | 973 | -136,284 | 0.00% | 300 |
| 2014-04-28 | 2014-04-24 | 0.300 | 137,257 | -53,539 | 0.04% | 41,172 |
| 2014-04-25 | 2014-04-23 | 0.308 | 190,796 | -18,496 | 0.05% | 58,800 |
| 2014-04-23 | 2014-04-17 | 0.300 | 209,292 | +208,319 | 0.06% | 62,780 |
| 2014-04-22 | 2014-04-16 | 0.279 | 973 | -12,655 | 0.00% | 272 |
| 2014-04-17 | 2014-04-15 | 0.296 | 13,628 | -19,469 | 0.00% | 4,032 |
| 2014-04-15 | 2014-04-11 | 0.296 | 33,097 | +32,124 | 0.01% | 9,792 |
| 2014-04-11 | 2014-04-09 | 0.312 | 973 | -7,788 | 0.00% | 304 |
| 2014-04-09 | 2014-04-07 | 0.316 | 8,761 | -2,920 | 0.00% | 2,772 |
| 2014-04-08 | 2014-04-04 | 0.308 | 11,681 | -24,337 | 0.00% | 3,600 |
| 2014-04-07 | 2014-04-03 | 0.337 | 36,018 | -95,398 | 0.01% | 12,136 |
| 2014-04-04 | 2014-04-02 | 0.316 | 131,416 | -19,469 | 0.04% | 41,580 |
| 2014-04-01 | 2014-03-28 | 0.333 | 150,885 | -121,681 | 0.04% | 50,220 |
| 2014-03-31 | 2014-03-27 | 0.333 | 272,566 | -3,894 | 0.07% | 90,720 |
| 2014-03-28 | 2014-03-26 | 0.333 | 276,460 | -38,938 | 0.08% | 92,016 |
| 2014-03-27 | 2014-03-25 | 0.345 | 315,398 | +221,947 | 0.09% | 108,864 |
| 2014-03-26 | 2014-03-24 | 0.353 | 93,451 | -73,983 | 0.03% | 33,024 |
| 2014-03-25 | 2014-03-21 | 0.362 | 167,434 | +166,461 | 0.05% | 60,544 |
| 2014-03-24 | 2014-03-20 | 0.378 | 973 | -9,735 | 0.00% | 368 |
| 2014-03-21 | 2014-03-19 | 0.308 | 10,708 | +1,947 | 0.00% | 3,300 |
| 2014-03-17 | 2014-03-13 | 0.382 | 8,761 | -8,761 | 0.00% | 3,348 |
| 2014-03-14 | 2014-03-12 | 0.378 | 17,522 | -7,788 | 0.00% | 6,624 |
| 2014-03-13 | 2014-03-11 | 0.362 | 25,310 | -87,610 | 0.01% | 9,152 |
| 2014-03-12 | 2014-03-10 | 0.378 | 112,920 | +71,062 | 0.03% | 42,688 |
| 2014-03-11 | 2014-03-07 | 0.374 | 41,858 | -261,859 | 0.01% | 15,652 |
| 2014-03-10 | 2014-03-06 | 0.394 | 303,717 | +279,381 | 0.08% | 119,808 |
| 2014-03-07 | 2014-03-05 | 0.378 | 24,336 | -61,328 | 0.01% | 9,200 |
| 2014-03-06 | 2014-03-04 | 0.407 | 85,664 | -91,504 | 0.02% | 34,848 |
| 2014-03-05 | 2014-03-03 | 0.407 | 177,168 | +176,195 | 0.05% | 72,072 |
| 2014-03-04 | 2014-02-28 | 0.427 | 973 | -55,487 | 0.00% | 416 |
| 2014-03-03 | 2014-02-27 | 0.456 | 56,460 | +55,487 | 0.02% | 25,752 |
| 2014-02-26 | 2014-02-24 | 0.284 | 973 | -33,098 | 0.00% | 276 |
| 2014-02-24 | 2014-02-20 | 0.255 | 34,071 | +33,098 | 0.01% | 8,680 |
| 2014-02-21 | 2014-02-19 | 0.251 | 973 | -66,195 | 0.00% | 244 |
| 2014-02-20 | 2014-02-18 | 0.255 | 67,168 | +66,195 | 0.02% | 17,112 |
| 2014-02-19 | 2014-02-17 | 0.259 | 973 | -12,655 | 0.00% | 252 |
| 2014-02-18 | 2014-02-14 | 0.275 | 13,628 | -13,629 | 0.00% | 3,752 |
| 2014-02-17 | 2014-02-13 | 0.247 | 27,257 | +26,284 | 0.01% | 6,720 |
| 2014-01-16 | 2014-01-14 | 0.230 | 973 | +973 | 0.00% | 224 |
| 2013-11-14 | 2013-11-12 | 0.485 | 0 | -19,469 | ||
| 2013-11-13 | 2013-11-11 | 0.505 | 19,469 | +19,469 | 0.01% | 9,840 |
| 2013-07-25 | 2013-07-23 | 0.308 | 0 | -219,027 | ||
| 2011-04-20 | 2011-04-18 | 0.690 | 219,027 | -32,123 | 0.07% | 151,200 |
| 2011-04-19 | 2011-04-15 | 0.703 | 251,150 | -34,071 | 0.08% | 176,472 |
| 2011-04-18 | 2011-04-14 | 0.703 | 285,221 | -4,867 | 0.09% | 200,412 |
| 2011-04-15 | 2011-04-13 | 0.703 | 290,088 | +71,061 | 0.10% | 203,832 |
| 2011-04-06 | 2011-04-01 | 0.699 | 219,027 | -47,699 | 0.07% | 153,000 |
| 2011-04-01 | 2011-03-30 | 0.653 | 266,726 | -2,920 | 0.09% | 174,264 |
| 2011-03-31 | 2011-03-29 | 0.690 | 269,646 | +50,619 | 0.09% | 186,144 |
| 2011-02-25 | 2011-02-23 | 0.814 | 219,027 | -973 | 0.07% | 178,200 |
| 2011-02-24 | 2011-02-22 | 0.851 | 220,000 | -3,894 | 0.07% | 187,128 |
| 2011-02-23 | 2011-02-21 | 0.859 | 223,894 | -39,911 | 0.07% | 192,280 |
| 2011-02-22 | 2011-02-18 | 0.883 | 263,805 | -5,841 | 0.09% | 233,060 |
| 2011-02-21 | 2011-02-17 | 0.871 | 269,646 | -9,735 | 0.09% | 234,896 |
| 2011-02-18 | 2011-02-16 | 0.883 | 279,381 | -973 | 0.09% | 246,820 |
| 2011-02-17 | 2011-02-15 | 0.888 | 280,354 | -973 | 0.09% | 248,832 |
| 2011-02-15 | 2011-02-11 | 0.883 | 281,327 | -5,841 | 0.09% | 248,540 |
| 2011-02-08 | 2011-02-02 | 0.970 | 287,168 | -29,204 | 0.09% | 278,480 |
| 2011-02-07 | 2011-01-31 | 0.962 | 316,372 | +974 | 0.10% | 304,200 |
| 2011-02-01 | 2011-01-28 | 0.966 | 315,398 | +36,017 | 0.10% | 304,560 |
| 2011-01-28 | 2011-01-26 | 0.982 | 279,381 | -10,707 | 0.09% | 274,372 |
| 2011-01-27 | 2011-01-25 | 0.970 | 290,088 | +10,707 | 0.10% | 281,312 |
| 2011-01-26 | 2011-01-24 | 0.986 | 279,381 | -84,690 | 0.09% | 275,520 |
| 2011-01-25 | 2011-01-21 | 1.007 | 364,071 | +17,522 | 0.12% | 366,520 |
| 2011-01-24 | 2011-01-20 | 0.982 | 346,549 | -4,867 | 0.11% | 340,336 |
| 2011-01-21 | 2011-01-19 | 1.007 | 351,416 | -30,177 | 0.12% | 353,780 |
| 2011-01-20 | 2011-01-18 | 0.990 | 381,593 | +162,566 | 0.13% | 377,888 |
| 2011-01-18 | 2011-01-14 | 0.994 | 219,027 | -83,716 | 0.07% | 217,800 |
| 2011-01-17 | 2011-01-13 | 1.027 | 302,743 | +55,486 | 0.10% | 311,000 |
| 2011-01-14 | 2011-01-12 | 0.966 | 247,257 | +28,230 | 0.08% | 238,760 |
| 2011-01-06 | 2011-01-04 | 0.855 | 219,027 | -15,575 | 0.07% | 187,200 |
| 2011-01-05 | 2011-01-03 | 0.855 | 234,602 | -13,628 | 0.08% | 200,512 |
| 2011-01-04 | 2010-12-31 | 0.846 | 248,230 | +1,947 | 0.08% | 210,120 |
| 2011-01-03 | 2010-12-29 | 0.846 | 246,283 | +27,256 | 0.08% | 208,472 |
| 2010-11-02 | 2010-10-29 | 0.916 | 219,027 | +219,027 | 0.09% | 200,700 |
| 2010-10-28 | 2010-10-26 | 0.945 | 0 | -14,602 | ||
| 2010-10-27 | 2010-10-25 | 0.957 | 14,602 | +14,602 | 0.01% | 13,980 |
| 2010-06-08 | 2010-06-04 | 0.760 | 0 | -39,912 | ||
| 2010-06-07 | 2010-06-03 | 0.764 | 39,912 | -5,840 | 0.02% | 30,504 |
| 2010-06-04 | 2010-06-02 | 0.723 | 45,752 | +1,947 | 0.02% | 33,088 |
| 2010-06-03 | 2010-06-01 | 0.723 | 43,805 | -54,514 | 0.02% | 31,680 |
| 2010-06-02 | 2010-05-31 | 0.699 | 98,319 | +98,319 | 0.04% | 68,680 |
| 2010-04-20 | 2010-04-16 | 1.089 | 0 | -11,681 | ||
| 2010-04-16 | 2010-04-14 | 1.089 | 11,681 | -4,868 | 0.00% | 12,720 |
| 2010-04-14 | 2010-04-12 | 1.109 | 16,549 | -2,920 | 0.01% | 18,360 |
| 2010-04-13 | 2010-04-09 | 1.151 | 19,469 | +973 | 0.01% | 22,400 |
| 2010-04-12 | 2010-04-08 | 1.130 | 18,496 | -12,654 | 0.01% | 20,900 |
| 2010-04-09 | 2010-04-07 | 1.130 | 31,150 | +2,920 | 0.01% | 35,199 |
| 2010-04-08 | 2010-04-01 | 1.171 | 28,230 | +28,230 | 0.01% | 33,060 |
| 2010-03-24 | 2010-03-22 | 1.171 | 0 | -216,879 | ||
| 2010-03-23 | 2010-03-19 | 1.253 | 216,879 | +5,841 | 0.09% | 271,809 |
| 2010-03-19 | 2010-03-17 | 1.233 | 211,038 | -534,184 | 0.08% | 260,152 |
| 2010-03-18 | 2010-03-16 | 1.623 | 745,222 | +743,421 | 0.29% | 1,209,563 |
| 2010-03-17 | 2010-03-15 | 2.096 | 1,801 | -18,495 | 0.01% | 3,774 |
| 2010-03-16 | 2010-03-12 | 2.055 | 20,296 | -2,921 | 0.07% | 41,699 |
| 2010-03-15 | 2010-03-11 | 2.055 | 23,217 | +16,549 | 0.08% | 47,700 |
| 2010-03-12 | 2010-03-10 | 2.219 | 6,668 | +4,867 | 0.02% | 14,796 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,801 | -69,234 | 0.01% | 1,831 |
| 2010-02-11 | 2010-02-09 | 1.042 | 71,035 | -9,327 | 0.08% | 74,034 |
| 2010-01-22 | 2010-01-20 | 1.145 | 80,362 | -620,664 | 0.09% | 92,027 |
| 2010-01-08 | 2010-01-06 | 1.544 | 701,026 | +665,975 | 0.78% | 1,082,400 |
| 2010-01-07 | 2010-01-05 | 1.441 | 35,051 | +32,098 | 0.04% | 50,512 |
| 2010-01-06 | 2010-01-04 | 1.467 | 2,953 | -75,621 | 0.00% | 4,332 |
| 2010-01-05 | 2009-12-31 | 1.518 | 78,574 | +78,574 | 0.09% | 119,298 |
| 2009-12-30 | 2009-12-28 | 1.415 | 0 | -23,627 | ||
| 2009-12-29 | 2009-12-24 | 1.467 | 23,627 | +3,420 | 0.03% | 34,657 |
| 2009-12-28 | 2009-12-22 | 1.235 | 20,207 | +15,544 | 0.02% | 24,960 |
| 2009-12-23 | 2009-12-21 | 1.261 | 4,663 | +4,663 | 0.01% | 5,880 |
| 2008-02-19 | 2008-02-15 | 1.544 | 0 | -42,979 | ||
| 2008-01-30 | 2008-01-28 | 1.518 | 42,979 | +42,979 | 0.06% | 65,255 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy