History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 10,212,576 | +0 | 0.32% | 398,290 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,212,576 | +0 | 0.32% | 388,078 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,212,576 | +180,000 | 0.32% | 408,503 |
| 2025-09-29 | 2025-09-25 | 0.038 | 10,032,576 | +20,000 | 0.31% | 381,238 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,012,576 | +220,000 | 0.31% | 410,516 |
| 2025-09-19 | 2025-09-17 | 0.041 | 9,792,576 | +240,000 | 0.30% | 401,496 |
| 2025-09-18 | 2025-09-16 | 0.043 | 9,552,576 | +780,000 | 0.30% | 410,761 |
| 2025-09-03 | 2025-09-01 | 0.037 | 8,772,576 | +20,000 | 0.27% | 324,585 |
| 2025-08-18 | 2025-08-14 | 0.038 | 8,752,576 | +420,000 | 0.27% | 332,598 |
| 2025-08-13 | 2025-08-11 | 0.038 | 8,332,576 | -20,000 | 0.26% | 316,638 |
| 2025-08-11 | 2025-08-07 | 0.036 | 8,352,576 | +120,000 | 0.26% | 300,693 |
| 2025-07-29 | 2025-07-25 | 0.035 | 8,232,576 | -20,000 | 0.26% | 288,140 |
| 2025-07-21 | 2025-07-17 | 0.035 | 8,252,576 | -40,000 | 0.26% | 288,840 |
| 2025-07-15 | 2025-07-11 | 0.036 | 8,292,576 | -100,000 | 0.26% | 298,533 |
| 2025-07-14 | 2025-07-10 | 0.038 | 8,392,576 | +20,000 | 0.26% | 318,918 |
| 2025-07-11 | 2025-07-09 | 0.039 | 8,372,576 | +240,000 | 0.26% | 326,530 |
| 2025-07-04 | 2025-07-02 | 0.035 | 8,132,576 | +100,000 | 0.25% | 284,640 |
| 2025-06-24 | 2025-06-20 | 0.047 | 8,032,576 | -420,000 | 0.25% | 377,531 |
| 2025-06-13 | 2025-06-11 | 0.045 | 8,452,576 | +200,000 | 0.26% | 380,366 |
| 2025-06-06 | 2025-06-04 | 0.043 | 8,252,576 | -20,000 | 0.26% | 354,861 |
| 2025-06-03 | 2025-05-30 | 0.048 | 8,272,576 | +40,000 | 0.26% | 397,084 |
| 2025-06-02 | 2025-05-29 | 0.049 | 8,232,576 | +100,000 | 0.26% | 403,396 |
| 2025-05-30 | 2025-05-28 | 0.042 | 8,132,576 | -20,000 | 0.25% | 341,568 |
| 2025-05-26 | 2025-05-22 | 0.039 | 8,152,576 | -200,000 | 0.25% | 317,950 |
| 2025-05-23 | 2025-05-21 | 0.041 | 8,352,576 | -260,000 | 0.26% | 342,456 |
| 2025-05-22 | 2025-05-20 | 0.040 | 8,612,576 | -100,000 | 0.27% | 344,503 |
| 2025-05-15 | 2025-05-13 | 0.041 | 8,712,576 | -20,000 | 0.27% | 357,216 |
| 2025-04-23 | 2025-04-17 | 0.038 | 8,732,576 | +300,000 | 0.27% | 331,838 |
| 2025-04-03 | 2025-04-01 | 0.040 | 8,432,576 | +600,000 | 0.26% | 337,303 |
| 2025-04-01 | 2025-03-28 | 0.041 | 7,832,576 | -60,000 | 0.24% | 321,136 |
| 2025-03-31 | 2025-03-27 | 0.042 | 7,892,576 | -780,000 | 0.25% | 331,488 |
| 2025-03-25 | 2025-03-21 | 0.041 | 8,672,576 | -160,000 | 0.27% | 355,576 |
| 2025-03-13 | 2025-03-11 | 0.042 | 8,832,576 | -160,000 | 0.27% | 370,968 |
| 2025-03-06 | 2025-03-04 | 0.045 | 8,992,576 | +60,000 | 0.28% | 404,666 |
| 2025-03-05 | 2025-03-03 | 0.043 | 8,932,576 | -120,000 | 0.28% | 384,101 |
| 2025-02-28 | 2025-02-26 | 0.044 | 9,052,576 | -100,000 | 0.28% | 398,313 |
| 2025-02-26 | 2025-02-24 | 0.048 | 9,152,576 | +40,000 | 0.28% | 439,324 |
| 2025-02-25 | 2025-02-21 | 0.053 | 9,112,576 | +640,000 | 0.28% | 482,967 |
| 2025-02-24 | 2025-02-20 | 0.047 | 8,472,576 | +160,000 | 0.26% | 398,211 |
| 2025-02-21 | 2025-02-19 | 0.046 | 8,312,576 | -40,000 | 0.26% | 382,378 |
| 2025-02-20 | 2025-02-18 | 0.046 | 8,352,576 | -40,000 | 0.26% | 384,218 |
| 2025-02-18 | 2025-02-14 | 0.045 | 8,392,576 | +40,000 | 0.26% | 377,666 |
| 2025-02-14 | 2025-02-12 | 0.044 | 8,352,576 | +40,000 | 0.26% | 367,513 |
| 2025-02-12 | 2025-02-10 | 0.040 | 8,312,576 | +40,000 | 0.26% | 332,503 |
| 2025-02-10 | 2025-02-06 | 0.041 | 8,272,576 | -540,000 | 0.26% | 339,176 |
| 2025-02-07 | 2025-02-05 | 0.043 | 8,812,576 | -100,000 | 0.27% | 378,941 |
| 2025-02-06 | 2025-02-04 | 0.042 | 8,912,576 | +120,000 | 0.28% | 374,328 |
| 2025-02-04 | 2025-01-28 | 0.043 | 8,792,576 | -360,000 | 0.27% | 378,081 |
| 2025-02-03 | 2025-01-24 | 0.047 | 9,152,576 | +520,000 | 0.28% | 430,171 |
| 2025-01-14 | 2025-01-10 | 0.038 | 8,632,576 | +220,000 | 0.27% | 328,038 |
| 2025-01-07 | 2025-01-03 | 0.037 | 8,412,576 | +80,000 | 0.26% | 311,265 |
| 2024-12-30 | 2024-12-24 | 0.042 | 8,332,576 | -360,000 | 0.26% | 349,968 |
| 2024-12-19 | 2024-12-17 | 0.042 | 8,692,576 | -480,000 | 0.27% | 365,088 |
| 2024-12-17 | 2024-12-13 | 0.044 | 9,172,576 | -160,000 | 0.29% | 403,593 |
| 2024-12-16 | 2024-12-12 | 0.043 | 9,332,576 | +80,000 | 0.29% | 401,301 |
| 2024-11-29 | 2024-11-27 | 0.046 | 9,252,576 | +80,000 | 0.29% | 425,618 |
| 2024-11-28 | 2024-11-26 | 0.047 | 9,172,576 | -120,000 | 0.29% | 431,111 |
| 2024-11-21 | 2024-11-19 | 0.048 | 9,292,576 | -300,000 | 0.29% | 446,044 |
| 2024-11-07 | 2024-11-05 | 0.052 | 9,592,576 | -20,000 | 0.30% | 498,814 |
| 2024-10-17 | 2024-10-15 | 0.052 | 9,612,576 | +60,000 | 0.30% | 499,854 |
| 2024-10-16 | 2024-10-14 | 0.053 | 9,552,576 | +500,000 | 0.30% | 506,287 |
| 2024-10-15 | 2024-10-10 | 0.068 | 9,052,576 | -4,720,000 | 0.28% | 615,575 |
| 2024-10-14 | 2024-10-09 | 0.042 | 13,772,576 | -120,000 | 0.43% | 578,448 |
| 2024-10-10 | 2024-10-08 | 0.044 | 13,892,576 | +1,000,000 | 0.43% | 611,273 |
| 2024-10-09 | 2024-10-07 | 0.049 | 12,892,576 | -180,000 | 0.40% | 631,736 |
| 2024-10-08 | 2024-10-04 | 0.050 | 13,072,576 | -320,000 | 0.41% | 653,629 |
| 2024-10-07 | 2024-10-03 | 0.047 | 13,392,576 | +120,000 | 0.42% | 629,451 |
| 2024-10-04 | 2024-10-02 | 0.044 | 13,272,576 | +220,000 | 0.41% | 583,993 |
| 2024-10-03 | 2024-09-30 | 0.045 | 13,052,576 | -500,000 | 0.41% | 587,366 |
| 2024-10-02 | 2024-09-27 | 0.043 | 13,552,576 | -500,000 | 0.42% | 582,761 |
| 2024-09-30 | 2024-09-26 | 0.038 | 14,052,576 | -460,000 | 0.44% | 533,998 |
| 2024-09-26 | 2024-09-24 | 0.035 | 14,512,576 | +260,000 | 0.45% | 507,940 |
| 2024-09-13 | 2024-09-11 | 0.031 | 14,252,576 | +200,000 | 0.44% | 441,830 |
| 2024-09-12 | 2024-09-10 | 0.032 | 14,052,576 | +200,000 | 0.44% | 449,682 |
| 2024-09-11 | 2024-09-09 | 0.032 | 13,852,576 | +100,000 | 0.43% | 443,282 |
| 2024-09-05 | 2024-09-03 | 0.034 | 13,752,576 | +200,000 | 0.43% | 467,588 |
| 2024-09-02 | 2024-08-29 | 0.034 | 13,552,576 | -320,000 | 0.42% | 460,788 |
| 2024-08-30 | 2024-08-28 | 0.033 | 13,872,576 | +320,000 | 0.43% | 457,795 |
| 2024-08-15 | 2024-08-13 | 0.036 | 13,552,576 | +200,000 | 0.42% | 487,893 |
| 2024-08-14 | 2024-08-12 | 0.036 | 13,352,576 | -40,000 | 0.42% | 480,693 |
| 2024-08-08 | 2024-08-06 | 0.039 | 13,392,576 | +220,000 | 0.42% | 522,310 |
| 2024-08-07 | 2024-08-05 | 0.038 | 13,172,576 | +100,000 | 0.41% | 500,558 |
| 2024-07-31 | 2024-07-29 | 0.041 | 13,072,576 | +60,000 | 0.41% | 535,976 |
| 2024-07-30 | 2024-07-26 | 0.042 | 13,012,576 | +140,000 | 0.40% | 546,528 |
| 2024-07-24 | 2024-07-22 | 0.042 | 12,872,576 | -1 | 0.40% | 540,648 |
| 2024-07-15 | 2024-07-11 | 0.045 | 12,872,577 | +200,000 | 0.40% | 579,266 |
| 2024-07-11 | 2024-07-09 | 0.046 | 12,672,577 | -60,000 | 0.39% | 582,939 |
| 2024-07-10 | 2024-07-08 | 0.044 | 12,732,577 | +260,000 | 0.40% | 560,233 |
| 2024-07-09 | 2024-07-05 | 0.045 | 12,472,577 | +20,000 | 0.39% | 561,266 |
| 2024-07-08 | 2024-07-04 | 0.046 | 12,452,577 | -160,000 | 0.39% | 572,819 |
| 2024-06-12 | 2024-06-07 | 0.059 | 12,612,577 | -40,000 | 0.39% | 744,142 |
| 2024-06-11 | 2024-06-06 | 0.055 | 12,652,577 | -60,000 | 0.39% | 695,892 |
| 2024-06-07 | 2024-06-05 | 0.054 | 12,712,577 | -60,000 | 0.40% | 686,479 |
| 2024-06-06 | 2024-06-04 | 0.052 | 12,772,577 | +620,000 | 0.40% | 664,174 |
| 2024-06-05 | 2024-06-03 | 0.055 | 12,152,577 | +280,000 | 0.38% | 668,392 |
| 2024-06-04 | 2024-05-31 | 0.053 | 11,872,577 | +60,000 | 0.37% | 629,247 |
| 2024-06-03 | 2024-05-30 | 0.053 | 11,812,577 | +20,000 | 0.37% | 626,067 |
| 2024-05-31 | 2024-05-29 | 0.059 | 11,792,577 | +1,860,000 | 0.37% | 695,762 |
| 2024-05-30 | 2024-05-28 | 0.058 | 9,932,577 | +60,000 | 0.31% | 576,089 |
| 2024-05-28 | 2024-05-24 | 0.063 | 9,872,577 | +100,000 | 0.31% | 621,972 |
| 2024-05-27 | 2024-05-23 | 0.069 | 9,772,577 | -160,000 | 0.30% | 674,308 |
| 2024-05-24 | 2024-05-22 | 0.066 | 9,932,577 | -540,000 | 0.31% | 655,550 |
| 2024-05-23 | 2024-05-21 | 0.094 | 10,472,577 | -5,800,000 | 0.33% | 984,422 |
| 2024-05-21 | 2024-05-17 | 0.035 | 16,272,577 | +40,000 | 0.51% | 569,540 |
| 2024-05-10 | 2024-05-08 | 0.033 | 16,232,577 | +20,000 | 0.51% | 535,675 |
| 2024-05-08 | 2024-05-06 | 0.035 | 16,212,577 | +520,000 | 0.50% | 567,440 |
| 2024-05-07 | 2024-05-03 | 0.033 | 15,692,577 | -20,000 | 0.49% | 517,855 |
| 2024-04-16 | 2024-04-12 | 0.032 | 15,712,577 | +500,000 | 0.49% | 502,802 |
| 2024-03-22 | 2024-03-20 | 0.035 | 15,212,577 | -480,000 | 0.47% | 532,440 |
| 2024-02-23 | 2024-02-21 | 0.045 | 15,692,577 | +400,000 | 0.49% | 706,166 |
| 2024-02-22 | 2024-02-20 | 0.045 | 15,292,577 | +20,000 | 0.48% | 688,166 |
| 2024-02-16 | 2024-02-14 | 0.035 | 15,272,577 | -50,000 | 0.48% | 534,540 |
| 2024-01-31 | 2024-01-29 | 0.032 | 15,322,577 | +500,000 | 0.48% | 490,322 |
| 2024-01-19 | 2024-01-17 | 0.033 | 14,822,577 | +700,000 | 0.46% | 489,145 |
| 2024-01-15 | 2024-01-11 | 0.035 | 14,122,577 | +80,000 | 0.44% | 494,290 |
| 2024-01-11 | 2024-01-09 | 0.039 | 14,042,577 | +200,000 | 0.44% | 547,661 |
| 2024-01-09 | 2024-01-05 | 0.036 | 13,842,577 | +200,000 | 0.43% | 498,333 |
| 2024-01-02 | 2023-12-28 | 0.042 | 13,642,577 | +100,000 | 0.42% | 572,988 |
| 2023-12-27 | 2023-12-21 | 0.039 | 13,542,577 | +100,000 | 0.42% | 528,161 |
| 2023-12-21 | 2023-12-19 | 0.036 | 13,442,577 | +40,000 | 0.42% | 483,933 |
| 2023-11-30 | 2023-11-28 | 0.042 | 13,402,577 | +440,000 | 0.42% | 562,908 |
| 2023-11-29 | 2023-11-27 | 0.038 | 12,962,577 | +20,000 | 0.40% | 492,578 |
| 2023-11-27 | 2023-11-23 | 0.038 | 12,942,577 | +100,000 | 0.40% | 491,818 |
| 2023-11-24 | 2023-11-22 | 0.038 | 12,842,577 | +300,000 | 0.40% | 488,018 |
| 2023-11-16 | 2023-11-14 | 0.040 | 12,542,577 | +100,000 | 0.39% | 501,703 |
| 2023-11-14 | 2023-11-10 | 0.040 | 12,442,577 | +500,000 | 0.39% | 497,703 |
| 2023-11-08 | 2023-11-06 | 0.042 | 11,942,577 | +20,000 | 0.37% | 501,588 |
| 2023-11-07 | 2023-11-03 | 0.042 | 11,922,577 | -20,000 | 0.37% | 500,748 |
| 2023-11-06 | 2023-11-02 | 0.040 | 11,942,577 | -20,000 | 0.37% | 477,703 |
| 2023-11-03 | 2023-11-01 | 0.041 | 11,962,577 | +20,000 | 0.37% | 490,466 |
| 2023-10-31 | 2023-10-27 | 0.038 | 11,942,577 | +520,000 | 0.37% | 453,818 |
| 2023-10-16 | 2023-10-12 | 0.038 | 11,422,577 | -40,000 | 0.36% | 434,058 |
| 2023-10-13 | 2023-10-11 | 0.040 | 11,462,577 | -140,000 | 0.36% | 458,503 |
| 2023-10-10 | 2023-10-06 | 0.039 | 11,602,577 | -220,000 | 0.36% | 452,501 |
| 2023-10-09 | 2023-10-05 | 0.039 | 11,822,577 | -20,000 | 0.37% | 461,081 |
| 2023-09-29 | 2023-09-27 | 0.042 | 11,842,577 | +80,000 | 0.37% | 497,388 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,762,577 | +220,000 | 0.37% | 470,503 |
| 2023-09-26 | 2023-09-22 | 0.048 | 11,542,577 | +200,000 | 0.36% | 554,044 |
| 2023-09-21 | 2023-09-19 | 0.049 | 11,342,577 | +40,000 | 0.35% | 555,786 |
| 2023-09-19 | 2023-09-15 | 0.054 | 11,302,577 | +100,000 | 0.35% | 610,339 |
| 2023-09-18 | 2023-09-14 | 0.053 | 11,202,577 | +100,000 | 0.35% | 593,737 |
| 2023-09-11 | 2023-09-06 | 0.052 | 11,102,577 | +100,000 | 0.35% | 577,334 |
| 2023-08-10 | 2023-08-08 | 0.057 | 11,002,577 | -480,000 | 0.34% | 627,147 |
| 2023-08-09 | 2023-08-07 | 0.059 | 11,482,577 | -40,000 | 0.36% | 677,472 |
| 2023-08-08 | 2023-08-04 | 0.059 | 11,522,577 | -260,000 | 0.36% | 679,832 |
| 2023-08-03 | 2023-08-01 | 0.060 | 11,782,577 | -40,000 | 0.37% | 706,955 |
| 2023-07-31 | 2023-07-27 | 0.059 | 11,822,577 | -280,000 | 0.37% | 697,532 |
| 2023-07-24 | 2023-07-20 | 0.062 | 12,102,577 | -40,000 | 0.38% | 750,360 |
| 2023-07-20 | 2023-07-18 | 0.064 | 12,142,577 | +20,000 | 0.38% | 777,125 |
| 2023-07-19 | 2023-07-14 | 0.075 | 12,122,577 | +200,000 | 0.38% | 909,193 |
| 2023-07-18 | 2023-07-13 | 0.057 | 11,922,577 | +20,000 | 0.37% | 679,587 |
| 2023-07-13 | 2023-07-11 | 0.059 | 11,902,577 | +220,000 | 0.37% | 702,252 |
| 2023-07-12 | 2023-07-10 | 0.054 | 11,682,577 | -240,000 | 0.36% | 630,859 |
| 2023-06-29 | 2023-06-27 | 0.059 | 11,922,577 | +80,000 | 0.37% | 703,432 |
| 2023-06-28 | 2023-06-26 | 0.056 | 11,842,577 | -40,000 | 0.37% | 663,184 |
| 2023-06-27 | 2023-06-23 | 0.058 | 11,882,577 | -40,000 | 0.37% | 689,189 |
| 2023-06-21 | 2023-06-19 | 0.068 | 11,922,577 | +20,000 | 0.37% | 810,735 |
| 2023-06-20 | 2023-06-16 | 0.072 | 11,902,577 | +100,000 | 0.37% | 856,986 |
| 2023-06-16 | 2023-06-14 | 0.073 | 11,802,577 | +40,000 | 0.37% | 861,588 |
| 2023-06-15 | 2023-06-13 | 0.077 | 11,762,577 | +260,000 | 0.37% | 905,718 |
| 2023-06-12 | 2023-06-08 | 0.075 | 11,502,577 | +340,000 | 0.36% | 862,693 |
| 2023-06-09 | 2023-06-07 | 0.072 | 11,162,577 | +100,000 | 0.35% | 803,706 |
| 2023-06-08 | 2023-06-06 | 0.072 | 11,062,577 | +160,000 | 0.34% | 796,506 |
| 2023-06-07 | 2023-06-05 | 0.075 | 10,902,577 | -560,000 | 0.34% | 817,693 |
| 2023-06-06 | 2023-06-02 | 0.085 | 11,462,577 | +120,000 | 0.36% | 974,319 |
| 2023-06-05 | 2023-06-01 | 0.065 | 11,342,577 | +160,000 | 0.35% | 737,268 |
| 2023-06-01 | 2023-05-30 | 0.065 | 11,182,577 | +240,000 | 0.35% | 726,868 |
| 2023-05-23 | 2023-05-19 | 0.060 | 10,942,577 | +20,000 | 0.34% | 656,555 |
| 2023-05-22 | 2023-05-18 | 0.066 | 10,922,577 | -20,000 | 0.34% | 720,890 |
| 2023-05-16 | 2023-05-12 | 0.075 | 10,942,577 | -680,000 | 0.34% | 820,693 |
| 2023-05-12 | 2023-05-10 | 0.075 | 11,622,577 | +680,000 | 0.36% | 871,693 |
| 2023-05-05 | 2023-05-03 | 0.074 | 10,942,577 | +20,000 | 0.34% | 809,751 |
| 2023-05-04 | 2023-05-02 | 0.078 | 10,922,577 | -20,000 | 0.34% | 851,961 |
| 2023-05-02 | 2023-04-27 | 0.077 | 10,942,577 | +20,000 | 0.34% | 842,578 |
| 2023-04-24 | 2023-04-20 | 0.091 | 10,922,577 | -100,000 | 0.34% | 993,955 |
| 2023-04-20 | 2023-04-18 | 0.091 | 11,022,577 | -20,000 | 0.34% | 1,003,055 |
| 2023-04-19 | 2023-04-17 | 0.087 | 11,042,577 | -80,000 | 0.34% | 960,704 |
| 2023-04-18 | 2023-04-14 | 0.097 | 11,122,577 | -200,000 | 0.35% | 1,078,890 |
| 2023-04-14 | 2023-04-12 | 0.105 | 11,322,577 | +240,000 | 0.35% | 1,188,871 |
| 2023-04-13 | 2023-04-11 | 0.102 | 11,082,577 | -500,000 | 0.34% | 1,130,423 |
| 2023-04-12 | 2023-04-06 | 0.107 | 11,582,577 | +100,000 | 0.36% | 1,239,336 |
| 2023-04-04 | 2023-03-31 | 0.114 | 11,482,577 | -360,000 | 0.36% | 1,309,014 |
| 2023-04-03 | 2023-03-30 | 0.121 | 11,842,577 | -20,000 | 0.37% | 1,432,952 |
| 2023-03-31 | 2023-03-29 | 0.132 | 11,862,577 | -240,000 | 0.37% | 1,565,860 |
| 2023-03-30 | 2023-03-28 | 0.121 | 12,102,577 | -680,000 | 0.38% | 1,464,412 |
| 2023-03-29 | 2023-03-27 | 0.125 | 12,782,577 | +380,000 | 0.40% | 1,597,822 |
| 2023-03-28 | 2023-03-24 | 0.128 | 12,402,577 | -1,040,000 | 0.39% | 1,587,530 |
| 2023-03-27 | 2023-03-23 | 0.142 | 13,442,577 | -40,000 | 0.42% | 1,908,846 |
| 2023-03-23 | 2023-03-21 | 0.124 | 13,482,577 | +1,060,000 | 0.42% | 1,671,840 |
| 2023-03-22 | 2023-03-20 | 0.119 | 12,422,577 | -740,000 | 0.39% | 1,478,287 |
| 2023-03-21 | 2023-03-17 | 0.108 | 13,162,577 | +860,000 | 0.41% | 1,421,558 |
| 2023-03-20 | 2023-03-16 | 0.100 | 12,302,577 | +220,000 | 0.38% | 1,230,258 |
| 2023-03-17 | 2023-03-15 | 0.120 | 12,082,577 | -1,300,000 | 0.38% | 1,449,909 |
| 2023-03-16 | 2023-03-14 | 0.138 | 13,382,577 | +1,240,000 | 0.42% | 1,846,796 |
| 2023-03-15 | 2023-03-13 | 0.150 | 12,142,577 | -1,720,000 | 0.38% | 1,821,387 |
| 2023-03-14 | 2023-03-10 | 0.103 | 13,862,577 | +1,460,000 | 0.43% | 1,427,845 |
| 2023-03-13 | 2023-03-09 | 0.162 | 12,402,577 | +1,960,000 | 0.39% | 2,009,217 |
| 2023-03-10 | 2023-03-08 | 0.085 | 10,442,577 | +4,220,000 | 0.32% | 887,619 |
| 2023-02-07 | 2023-02-03 | 0.049 | 6,222,577 | -100,000 | 0.19% | 304,906 |
| 2023-02-06 | 2023-02-02 | 0.047 | 6,322,577 | +100,000 | 0.20% | 297,161 |
| 2023-01-27 | 2023-01-20 | 0.049 | 6,222,577 | -80,000 | 0.19% | 304,906 |
| 2023-01-26 | 2023-01-19 | 0.036 | 6,302,577 | +100,000 | 0.20% | 226,893 |
| 2023-01-19 | 2023-01-17 | 0.034 | 6,202,577 | -20,000 | 0.19% | 210,888 |
| 2023-01-17 | 2023-01-13 | 0.034 | 6,222,577 | +20,000 | 0.19% | 211,568 |
| 2022-12-22 | 2022-12-20 | 0.027 | 6,202,577 | -140,000 | 0.19% | 167,470 |
| 2022-12-19 | 2022-12-15 | 0.029 | 6,342,577 | -160,000 | 0.20% | 183,935 |
| 2022-12-15 | 2022-12-13 | 0.027 | 6,502,577 | +300,000 | 0.20% | 175,570 |
| 2022-12-02 | 2022-11-30 | 0.025 | 6,202,577 | -400,000 | 0.19% | 155,064 |
| 2022-07-15 | 2022-07-13 | 0.041 | 6,602,577 | +60,000 | 0.21% | 270,706 |
| 2022-07-13 | 2022-07-11 | 0.040 | 6,542,577 | +240,000 | 0.20% | 261,703 |
| 2022-07-12 | 2022-07-08 | 0.042 | 6,302,577 | -20,000 | 0.20% | 264,708 |
| 2022-06-24 | 2022-06-22 | 0.042 | 6,322,577 | +200,000 | 0.20% | 265,548 |
| 2022-05-03 | 2022-04-28 | 0.038 | 6,122,577 | -40,000 | 0.19% | 232,658 |
| 2022-04-13 | 2022-04-11 | 0.041 | 6,162,577 | -100,000 | 0.19% | 252,666 |
| 2022-02-11 | 2022-02-09 | 0.051 | 6,262,577 | +300,000 | 0.19% | 319,391 |
| 2022-01-03 | 2021-12-29 | 0.049 | 5,962,577 | -240,000 | 0.19% | 292,166 |
| 2021-12-10 | 2021-12-08 | 0.050 | 6,202,577 | +60,000 | 0.19% | 310,129 |
| 2021-12-03 | 2021-12-01 | 0.061 | 6,142,577 | -340,000 | 0.19% | 374,697 |
| 2021-09-02 | 2021-08-31 | 0.067 | 6,482,577 | -60,000 | 0.20% | 434,333 |
| 2021-08-05 | 2021-08-03 | 0.072 | 6,542,577 | +80,000 | 0.20% | 471,066 |
| 2021-07-29 | 2021-07-27 | 0.071 | 6,462,577 | -200,000 | 0.20% | 458,843 |
| 2021-07-21 | 2021-07-19 | 0.080 | 6,662,577 | -100,000 | 0.21% | 533,006 |
| 2021-05-28 | 2021-05-26 | 0.087 | 6,762,577 | -40,000 | 0.21% | 588,344 |
| 2021-05-21 | 2021-05-18 | 0.082 | 6,802,577 | +200,000 | 0.21% | 557,811 |
| 2021-05-05 | 2021-05-03 | 0.093 | 6,602,577 | -20,000 | 0.21% | 614,040 |
| 2021-05-03 | 2021-04-29 | 0.091 | 6,622,577 | +240,000 | 0.21% | 602,655 |
| 2021-04-30 | 2021-04-28 | 0.092 | 6,382,577 | +40,000 | 0.20% | 587,197 |
| 2021-04-16 | 2021-04-14 | 0.082 | 6,342,577 | -60,000 | 0.20% | 520,091 |
| 2021-04-01 | 2021-03-30 | 0.089 | 6,402,577 | -40,000 | 0.20% | 569,829 |
| 2021-03-30 | 2021-03-26 | 0.090 | 6,442,577 | -20,000 | 0.20% | 579,832 |
| 2021-03-26 | 2021-03-24 | 0.087 | 6,462,577 | -40,000 | 0.20% | 562,244 |
| 2021-03-23 | 2021-03-19 | 0.099 | 6,502,577 | -940,000 | 0.20% | 643,755 |
| 2021-03-22 | 2021-03-18 | 0.095 | 7,442,577 | -1,020,000 | 0.23% | 707,045 |
| 2021-03-18 | 2021-03-16 | 0.093 | 8,462,577 | -20,000 | 0.26% | 787,020 |
| 2021-03-16 | 2021-03-12 | 0.082 | 8,482,577 | -40,000 | 0.26% | 695,571 |
| 2021-03-11 | 2021-03-09 | 0.079 | 8,522,577 | +20,000 | 0.27% | 673,284 |
| 2021-03-05 | 2021-03-03 | 0.085 | 8,502,577 | +20,000 | 0.26% | 722,719 |
| 2021-03-01 | 2021-02-25 | 0.095 | 8,482,577 | +2,000,000 | 0.26% | 805,845 |
| 2021-02-25 | 2021-02-23 | 0.098 | 6,482,577 | -20,000 | 0.20% | 635,293 |
| 2021-02-24 | 2021-02-22 | 0.097 | 6,502,577 | -880,000 | 0.20% | 630,750 |
| 2021-02-22 | 2021-02-18 | 0.110 | 7,382,577 | +60,000 | 0.23% | 812,083 |
| 2021-02-19 | 2021-02-17 | 0.130 | 7,322,577 | +400,000 | 0.23% | 951,935 |
| 2021-02-18 | 2021-02-16 | 0.120 | 6,922,577 | +1,440,000 | 0.22% | 830,709 |
| 2021-02-04 | 2021-02-02 | 0.065 | 5,482,577 | -100,000 | 0.17% | 356,368 |
| 2021-02-02 | 2021-01-29 | 0.065 | 5,582,577 | -120,000 | 0.17% | 362,868 |
| 2021-01-14 | 2021-01-12 | 0.067 | 5,702,577 | -60,000 | 0.18% | 382,073 |
| 2021-01-12 | 2021-01-08 | 0.066 | 5,762,577 | -40,000 | 0.18% | 380,330 |
| 2020-12-29 | 2020-12-24 | 0.066 | 5,802,577 | -40,000 | 0.18% | 382,970 |
| 2020-08-26 | 2020-08-24 | 0.109 | 5,842,577 | -20,000 | 0.18% | 636,841 |
| 2020-07-14 | 2020-07-10 | 0.089 | 5,862,577 | -140,000 | 0.18% | 521,769 |
| 2020-06-18 | 2020-06-16 | 0.068 | 6,002,577 | -20,000 | 0.19% | 408,175 |
| 2020-06-11 | 2020-06-09 | 0.067 | 6,022,577 | -20,000 | 0.19% | 403,513 |
| 2020-06-05 | 2020-06-03 | 0.066 | 6,042,577 | -100,000 | 0.19% | 398,810 |
| 2020-06-01 | 2020-05-28 | 0.067 | 6,142,577 | -40,000 | 0.19% | 411,553 |
| 2020-04-28 | 2020-04-24 | 0.066 | 6,182,577 | +120,000 | 0.19% | 408,050 |
| 2020-04-24 | 2020-04-22 | 0.070 | 6,062,577 | +20,000 | 0.19% | 424,380 |
| 2020-03-17 | 2020-03-13 | 0.080 | 6,042,577 | -20,000 | 0.19% | 483,406 |
| 2020-02-11 | 2020-02-07 | 0.111 | 6,062,577 | -140,000 | 0.19% | 672,946 |
| 2020-01-23 | 2020-01-21 | 0.129 | 6,202,577 | -120,000 | 0.19% | 800,132 |
| 2020-01-10 | 2020-01-08 | 0.088 | 6,322,577 | -340,000 | 0.20% | 556,387 |
| 2020-01-09 | 2020-01-07 | 0.081 | 6,662,577 | -3,280,000 | 0.21% | 539,669 |
| 2019-12-13 | 2019-12-11 | 0.082 | 9,942,577 | -540,000 | 0.31% | 815,291 |
| 2019-12-03 | 2019-11-29 | 0.080 | 10,482,577 | -100,000 | 0.33% | 838,606 |
| 2019-11-25 | 2019-11-21 | 0.081 | 10,582,577 | -100,000 | 0.33% | 857,189 |
| 2019-11-21 | 2019-11-19 | 0.084 | 10,682,577 | -60,000 | 0.33% | 897,336 |
| 2019-11-20 | 2019-11-18 | 0.085 | 10,742,577 | +160,000 | 0.33% | 913,119 |
| 2019-11-06 | 2019-11-04 | 0.073 | 10,582,577 | -20,000 | 0.33% | 772,528 |
| 2019-10-21 | 2019-10-17 | 0.076 | 10,602,577 | -100,000 | 0.33% | 805,796 |
| 2019-09-30 | 2019-09-26 | 0.076 | 10,702,577 | -60,000 | 0.33% | 813,396 |
| 2019-08-19 | 2019-08-15 | 0.088 | 10,762,577 | -120,000 | 0.33% | 947,107 |
| 2019-08-05 | 2019-08-01 | 0.098 | 10,882,577 | -60,000 | 0.34% | 1,066,493 |
| 2019-07-19 | 2019-07-17 | 0.121 | 10,942,577 | +60,000 | 0.34% | 1,324,052 |
| 2019-06-17 | 2019-06-13 | 0.085 | 10,882,577 | -200,000 | 0.34% | 925,019 |
| 2019-06-14 | 2019-06-12 | 0.087 | 11,082,577 | +40,000 | 0.34% | 964,184 |
| 2019-05-23 | 2019-05-21 | 0.108 | 11,042,577 | +200,000 | 0.34% | 1,192,598 |
| 2019-05-07 | 2019-05-03 | 0.123 | 10,842,577 | -20,000 | 0.34% | 1,333,637 |
| 2019-05-03 | 2019-04-30 | 0.114 | 10,862,577 | +20,000 | 0.34% | 1,238,334 |
| 2019-04-16 | 2019-04-12 | 0.112 | 10,842,577 | -20,000 | 0.34% | 1,214,369 |
| 2019-02-18 | 2019-02-14 | 0.139 | 10,862,577 | -440,000 | 0.34% | 1,509,898 |
| 2019-02-13 | 2019-02-11 | 0.131 | 11,302,577 | +40,000 | 0.35% | 1,480,638 |
| 2019-02-11 | 2019-02-04 | 0.135 | 11,262,577 | +20,000 | 0.35% | 1,520,448 |
| 2019-02-01 | 2019-01-30 | 0.149 | 11,242,577 | -40,000 | 0.35% | 1,675,144 |
| 2019-01-11 | 2019-01-09 | 0.132 | 11,282,577 | +40,000 | 0.35% | 1,489,300 |
| 2018-12-28 | 2018-12-24 | 0.126 | 11,242,577 | -20,000 | 0.35% | 1,416,565 |
| 2018-12-06 | 2018-12-04 | 0.140 | 11,262,577 | +40,000 | 0.35% | 1,576,761 |
| 2018-12-05 | 2018-12-03 | 0.145 | 11,222,577 | +420,000 | 0.35% | 1,627,274 |
| 2018-11-20 | 2018-11-16 | 0.139 | 10,802,577 | +20,000 | 0.34% | 1,501,558 |
| 2018-11-16 | 2018-11-14 | 0.146 | 10,782,577 | -80,000 | 0.34% | 1,574,256 |
| 2018-11-15 | 2018-11-13 | 0.162 | 10,862,577 | +120,000 | 0.34% | 1,759,737 |
| 2018-10-16 | 2018-10-12 | 0.153 | 10,742,577 | -80,000 | 0.33% | 1,643,614 |
| 2018-09-12 | 2018-09-10 | 0.175 | 10,822,577 | -180,000 | 0.34% | 1,893,951 |
| 2018-09-07 | 2018-09-05 | 0.197 | 11,002,577 | +180,000 | 0.34% | 2,167,508 |
| 2018-09-06 | 2018-09-04 | 0.210 | 10,822,577 | -140,000 | 0.34% | 2,272,741 |
| 2018-09-05 | 2018-09-03 | 0.199 | 10,962,577 | +140,000 | 0.34% | 2,181,553 |
| 2018-09-03 | 2018-08-30 | 0.212 | 10,822,577 | +100,000 | 0.34% | 2,294,386 |
| 2018-08-31 | 2018-08-29 | 0.235 | 10,722,577 | -100,000 | 0.33% | 2,519,806 |
| 2018-08-21 | 2018-08-17 | 0.210 | 10,822,577 | -160,000 | 0.34% | 2,272,741 |
| 2018-08-20 | 2018-08-16 | 0.208 | 10,982,577 | +160,000 | 0.34% | 2,284,376 |
| 2018-08-16 | 2018-08-14 | 0.201 | 10,822,577 | -40,000 | 0.34% | 2,175,338 |
| 2018-08-15 | 2018-08-13 | 0.236 | 10,862,577 | -1,200,000 | 0.34% | 2,563,568 |
| 2018-08-14 | 2018-08-10 | 0.240 | 12,062,577 | +260,000 | 0.38% | 2,895,018 |
| 2018-08-13 | 2018-08-09 | 0.243 | 11,802,577 | -40,000 | 0.37% | 2,868,026 |
| 2018-08-10 | 2018-08-08 | 0.197 | 11,842,577 | +20,000 | 0.37% | 2,332,988 |
| 2018-08-07 | 2018-08-03 | 0.189 | 11,822,577 | -40,000 | 0.37% | 2,234,467 |
| 2018-08-06 | 2018-08-02 | 0.217 | 11,862,577 | -2,100,000 | 0.37% | 2,574,179 |
| 2018-08-03 | 2018-08-01 | 0.154 | 13,962,577 | -940,000 | 0.43% | 2,150,237 |
| 2018-07-12 | 2018-07-10 | 0.095 | 14,902,577 | -40,000 | 0.46% | 1,415,745 |
| 2018-07-09 | 2018-07-05 | 0.108 | 14,942,577 | +500,000 | 0.47% | 1,613,798 |
| 2018-06-26 | 2018-06-22 | 0.145 | 14,442,577 | -100,000 | 0.45% | 2,094,174 |
| 2018-06-21 | 2018-06-19 | 0.147 | 14,542,577 | +380,000 | 0.45% | 2,137,759 |
| 2018-05-17 | 2018-05-15 | 0.164 | 14,162,577 | +400,000 | 0.44% | 2,322,663 |
| 2018-05-11 | 2018-05-09 | 0.162 | 13,762,577 | +120,000 | 0.43% | 2,229,537 |
| 2018-04-16 | 2018-04-12 | 0.188 | 13,642,577 | +620,000 | 0.42% | 2,564,804 |
| 2018-04-03 | 2018-03-28 | 0.191 | 13,022,577 | +680,000 | 0.41% | 2,487,312 |
| 2018-03-27 | 2018-03-23 | 0.207 | 12,342,577 | +500,000 | 0.38% | 2,554,913 |
| 2018-03-15 | 2018-03-13 | 0.207 | 11,842,577 | +40,000 | 0.37% | 2,451,413 |
| 2018-03-13 | 2018-03-09 | 0.207 | 11,802,577 | +200,000 | 0.37% | 2,443,133 |
| 2018-03-07 | 2018-03-05 | 0.215 | 11,602,577 | +300,000 | 0.36% | 2,494,554 |
| 2018-03-06 | 2018-03-02 | 0.219 | 11,302,577 | +180,000 | 0.35% | 2,475,264 |
| 2018-02-28 | 2018-02-26 | 0.221 | 11,122,577 | +200,000 | 0.35% | 2,458,090 |
| 2018-02-08 | 2018-02-06 | 0.215 | 10,922,577 | -20,000 | 0.34% | 2,348,354 |
| 2018-02-06 | 2018-02-02 | 0.221 | 10,942,577 | -100,000 | 0.34% | 2,418,310 |
| 2018-01-24 | 2018-01-22 | 0.232 | 11,042,577 | +20,000 | 0.34% | 2,561,878 |
| 2018-01-22 | 2018-01-18 | 0.234 | 11,022,577 | +140,000 | 0.34% | 2,579,283 |
| 2018-01-15 | 2018-01-11 | 0.260 | 10,882,577 | -600,000 | 0.34% | 2,829,470 |
| 2018-01-04 | 2018-01-02 | 0.239 | 11,482,577 | +300,000 | 0.36% | 2,744,336 |
| 2017-12-08 | 2017-12-06 | 0.250 | 11,182,577 | +140,000 | 0.35% | 2,795,644 |
| 2017-11-20 | 2017-11-16 | 0.285 | 11,042,577 | +240,000 | 0.34% | 3,147,134 |
| 2017-11-17 | 2017-11-15 | 0.290 | 10,802,577 | +300,000 | 0.34% | 3,132,747 |
| 2017-11-16 | 2017-11-14 | 0.305 | 10,502,577 | -600,000 | 0.33% | 3,203,286 |
| 2017-11-14 | 2017-11-10 | 0.295 | 11,102,577 | +520,000 | 0.35% | 3,275,260 |
| 2017-11-13 | 2017-11-09 | 0.305 | 10,582,577 | +60,000 | 0.33% | 3,227,686 |
| 2017-11-10 | 2017-11-08 | 0.300 | 10,522,577 | -20,000 | 0.33% | 3,156,773 |
| 2017-10-23 | 2017-10-19 | 0.270 | 10,542,577 | +100,000 | 0.33% | 2,846,496 |
| 2017-10-20 | 2017-10-18 | 0.295 | 10,442,577 | -200,000 | 0.32% | 3,080,560 |
| 2017-10-19 | 2017-10-17 | 0.275 | 10,642,577 | -20,000 | 0.33% | 2,926,709 |
| 2017-10-17 | 2017-10-13 | 0.285 | 10,662,577 | -300,000 | 0.33% | 3,038,834 |
| 2017-10-16 | 2017-10-12 | 0.290 | 10,962,577 | -360,000 | 0.34% | 3,179,147 |
| 2017-10-13 | 2017-10-11 | 0.260 | 11,322,577 | +20,000 | 0.35% | 2,943,870 |
| 2017-10-12 | 2017-10-10 | 0.255 | 11,302,577 | +100,000 | 0.35% | 2,882,157 |
| 2017-10-10 | 2017-10-06 | 0.247 | 11,202,577 | +200,000 | 0.35% | 2,767,037 |
| 2017-09-08 | 2017-09-06 | 0.260 | 11,002,577 | -80,000 | 0.34% | 2,860,670 |
| 2017-09-06 | 2017-09-04 | 0.235 | 11,082,577 | +260,000 | 0.34% | 2,604,406 |
| 2017-08-15 | 2017-08-11 | 0.239 | 10,822,577 | +80,000 | 0.34% | 2,586,596 |
| 2017-08-10 | 2017-08-08 | 0.243 | 10,742,577 | -240,000 | 0.33% | 2,610,446 |
| 2017-08-09 | 2017-08-07 | 0.245 | 10,982,577 | -100,000 | 0.34% | 2,690,731 |
| 2017-08-03 | 2017-08-01 | 0.255 | 11,082,577 | +360,000 | 0.34% | 2,826,057 |
| 2017-07-24 | 2017-07-20 | 0.260 | 10,722,577 | +200,000 | 0.33% | 2,787,870 |
| 2017-07-17 | 2017-07-13 | 0.270 | 10,522,577 | -300,000 | 0.33% | 2,841,096 |
| 2017-07-10 | 2017-07-06 | 0.265 | 10,822,577 | -500,000 | 0.34% | 2,867,983 |
| 2017-06-30 | 2017-06-28 | 0.260 | 11,322,577 | +200,000 | 0.35% | 2,943,870 |
| 2017-06-29 | 2017-06-27 | 0.260 | 11,122,577 | -40,000 | 0.35% | 2,891,870 |
| 2017-06-16 | 2017-06-14 | 0.270 | 11,162,577 | +340,000 | 0.35% | 3,013,896 |
| 2017-06-14 | 2017-06-12 | 0.275 | 10,822,577 | -100,000 | 0.34% | 2,976,209 |
| 2017-05-15 | 2017-05-11 | 0.295 | 10,922,577 | -20,000 | 0.34% | 3,222,160 |
| 2017-05-09 | 2017-05-05 | 0.305 | 10,942,577 | +100,000 | 0.34% | 3,337,486 |
| 2017-05-08 | 2017-05-04 | 0.305 | 10,842,577 | -240,000 | 0.34% | 3,306,986 |
| 2017-05-05 | 2017-05-02 | 0.305 | 11,082,577 | +120,000 | 0.34% | 3,380,186 |
| 2017-04-27 | 2017-04-25 | 0.285 | 10,962,577 | -60,000 | 0.34% | 3,124,334 |
| 2017-04-18 | 2017-04-12 | 0.275 | 11,022,577 | +240,000 | 0.34% | 3,031,209 |
| 2017-04-13 | 2017-04-11 | 0.270 | 10,782,577 | +40,000 | 0.34% | 2,911,296 |
| 2017-04-10 | 2017-04-06 | 0.300 | 10,742,577 | -40,000 | 0.33% | 3,222,773 |
| 2017-04-07 | 2017-04-05 | 0.300 | 10,782,577 | -160,400 | 0.34% | 3,234,773 |
| 2017-04-05 | 2017-03-31 | 0.310 | 10,942,977 | -100,000 | 0.34% | 3,392,323 |
| 2017-04-03 | 2017-03-30 | 0.310 | 11,042,977 | +50,000 | 0.34% | 3,423,323 |
| 2017-03-28 | 2017-03-24 | 0.320 | 10,992,977 | -140,000 | 0.34% | 3,517,753 |
| 2017-03-24 | 2017-03-22 | 0.280 | 11,132,977 | +20,000 | 0.35% | 3,117,234 |
| 2017-03-22 | 2017-03-20 | 0.275 | 11,112,977 | -20,000 | 0.50% | 3,056,069 |
| 2017-03-13 | 2017-03-09 | 0.270 | 11,132,977 | -60,000 | 0.50% | 3,005,904 |
| 2017-03-09 | 2017-03-07 | 0.275 | 11,192,977 | +40,000 | 0.51% | 3,078,069 |
| 2017-03-08 | 2017-03-06 | 0.280 | 11,152,977 | -100,000 | 0.50% | 3,122,834 |
| 2017-02-27 | 2017-02-23 | 0.290 | 11,252,977 | -100,000 | 0.51% | 3,263,363 |
| 2017-02-22 | 2017-02-20 | 0.300 | 11,352,977 | -20,000 | 0.51% | 3,405,893 |
| 2017-02-15 | 2017-02-13 | 0.295 | 11,372,977 | -220,000 | 0.51% | 3,355,028 |
| 2017-02-14 | 2017-02-10 | 0.300 | 11,592,977 | +260,000 | 0.52% | 3,477,893 |
| 2017-02-13 | 2017-02-09 | 0.275 | 11,332,977 | -40,000 | 0.51% | 3,116,569 |
| 2017-02-10 | 2017-02-08 | 0.270 | 11,372,977 | -20,000 | 0.51% | 3,070,704 |
| 2017-02-08 | 2017-02-06 | 0.270 | 11,392,977 | +20,000 | 0.51% | 3,076,104 |
| 2017-02-03 | 2017-02-01 | 0.275 | 11,372,977 | -40,000 | 0.51% | 3,127,569 |
| 2017-01-26 | 2017-01-24 | 0.280 | 11,412,977 | -100,000 | 0.52% | 3,195,634 |
| 2017-01-25 | 2017-01-23 | 0.280 | 11,512,977 | -20,000 | 0.52% | 3,223,634 |
| 2017-01-10 | 2017-01-06 | 0.295 | 11,532,977 | +220,000 | 0.52% | 3,402,228 |
| 2017-01-09 | 2017-01-05 | 0.310 | 11,312,977 | +60,000 | 0.51% | 3,507,023 |
| 2017-01-06 | 2017-01-04 | 0.315 | 11,252,977 | -40,000 | 0.51% | 3,544,688 |
| 2017-01-05 | 2017-01-03 | 0.320 | 11,292,977 | -320,000 | 0.51% | 3,613,753 |
| 2017-01-04 | 2016-12-30 | 0.280 | 11,612,977 | -80,000 | 0.52% | 3,251,634 |
| 2017-01-03 | 2016-12-29 | 0.295 | 11,692,977 | +80,000 | 0.53% | 3,449,428 |
| 2016-12-30 | 2016-12-28 | 0.330 | 11,612,977 | -1,220,000 | 0.52% | 3,832,282 |
| 2016-12-29 | 2016-12-23 | 0.325 | 12,832,977 | +840,000 | 0.58% | 4,170,718 |
| 2016-12-12 | 2016-12-08 | 0.230 | 11,992,977 | +100,000 | 0.54% | 2,758,385 |
| 2016-12-09 | 2016-12-07 | 0.228 | 11,892,977 | +60,000 | 0.54% | 2,711,599 |
| 2016-12-08 | 2016-12-06 | 0.230 | 11,832,977 | -20,000 | 0.53% | 2,721,585 |
| 2016-11-25 | 2016-11-23 | 0.240 | 11,852,977 | -140,000 | 0.54% | 2,844,714 |
| 2016-11-24 | 2016-11-22 | 0.240 | 11,992,977 | -100,000 | 0.54% | 2,878,314 |
| 2016-11-23 | 2016-11-21 | 0.230 | 12,092,977 | -60,000 | 0.55% | 2,781,385 |
| 2016-11-17 | 2016-11-15 | 0.212 | 12,152,977 | -60,000 | 0.55% | 2,576,431 |
| 2016-11-16 | 2016-11-14 | 0.210 | 12,212,977 | +60,000 | 0.55% | 2,564,725 |
| 2016-11-08 | 2016-11-04 | 0.221 | 12,152,977 | -100,000 | 0.55% | 2,685,808 |
| 2016-10-27 | 2016-10-25 | 0.245 | 12,252,977 | -10,000 | 0.55% | 3,001,979 |
| 2016-10-17 | 2016-10-13 | 0.240 | 12,262,977 | +580,000 | 0.55% | 2,943,114 |
| 2016-10-12 | 2016-10-07 | 0.246 | 11,682,977 | -20,000 | 0.53% | 2,874,012 |
| 2016-10-11 | 2016-10-06 | 0.239 | 11,702,977 | +20,000 | 0.53% | 2,797,012 |
| 2016-10-07 | 2016-10-05 | 0.240 | 11,682,977 | +80,000 | 0.53% | 2,803,914 |
| 2016-10-03 | 2016-09-29 | 0.246 | 11,602,977 | +20,000 | 0.52% | 2,854,332 |
| 2016-09-30 | 2016-09-28 | 0.243 | 11,582,977 | -25,600 | 0.52% | 2,814,663 |
| 2016-09-26 | 2016-09-22 | 0.242 | 11,608,577 | -200,000 | 0.52% | 2,809,276 |
| 2016-09-15 | 2016-09-13 | 0.241 | 11,808,577 | +20,000 | 0.53% | 2,845,867 |
| 2016-09-08 | 2016-09-06 | 0.249 | 11,788,577 | -20,000 | 0.53% | 2,935,356 |
| 2016-09-06 | 2016-09-02 | 0.241 | 11,808,577 | +10,000 | 0.53% | 2,845,867 |
| 2016-09-02 | 2016-08-31 | 0.250 | 11,798,577 | -20,000 | 0.53% | 2,949,644 |
| 2016-09-01 | 2016-08-30 | 0.240 | 11,818,577 | +20,000 | 0.53% | 2,836,458 |
| 2016-08-30 | 2016-08-26 | 0.245 | 11,798,577 | +80,000 | 0.53% | 2,890,651 |
| 2016-08-22 | 2016-08-18 | 0.247 | 11,718,577 | +120,000 | 0.53% | 2,894,489 |
| 2016-08-17 | 2016-08-15 | 0.245 | 11,598,577 | +20,000 | 0.52% | 2,841,651 |
| 2016-08-16 | 2016-08-12 | 0.255 | 11,578,577 | +100,000 | 0.52% | 2,952,537 |
| 2016-08-12 | 2016-08-10 | 0.245 | 11,478,577 | +60,000 | 0.52% | 2,812,251 |
| 2016-08-11 | 2016-08-09 | 0.249 | 11,418,577 | -20,000 | 0.52% | 2,843,226 |
| 2016-08-10 | 2016-08-08 | 0.255 | 11,438,577 | +120,000 | 0.52% | 2,916,837 |
| 2016-08-05 | 2016-08-03 | 0.247 | 11,318,577 | +80,000 | 0.51% | 2,795,689 |
| 2016-08-03 | 2016-07-29 | 0.255 | 11,238,577 | +20,000 | 0.51% | 2,865,837 |
| 2016-07-26 | 2016-07-22 | 0.270 | 11,218,577 | -140,000 | 0.51% | 3,029,016 |
| 2016-07-25 | 2016-07-21 | 0.247 | 11,358,577 | +100,000 | 0.51% | 2,805,569 |
| 2016-07-22 | 2016-07-20 | 0.244 | 11,258,577 | +60,000 | 0.51% | 2,747,093 |
| 2016-07-18 | 2016-07-14 | 0.255 | 11,198,577 | -180,000 | 0.51% | 2,855,637 |
| 2016-07-15 | 2016-07-13 | 0.250 | 11,378,577 | -80,000 | 0.51% | 2,844,644 |
| 2016-07-14 | 2016-07-12 | 0.244 | 11,458,577 | -250,000 | 0.52% | 2,795,893 |
| 2016-07-13 | 2016-07-11 | 0.242 | 11,708,577 | -40,000 | 0.53% | 2,833,476 |
| 2016-07-12 | 2016-07-08 | 0.241 | 11,748,577 | -200,000 | 0.53% | 2,831,407 |
| 2016-07-05 | 2016-06-30 | 0.244 | 11,948,577 | +200,000 | 0.54% | 2,915,453 |
| 2016-07-04 | 2016-06-29 | 0.246 | 11,748,577 | +40,000 | 0.53% | 2,890,150 |
| 2016-06-21 | 2016-06-17 | 0.265 | 11,708,577 | +40,000 | 0.53% | 3,102,773 |
| 2016-06-14 | 2016-06-10 | 0.280 | 11,668,577 | +20,000 | 0.53% | 3,267,202 |
| 2016-06-02 | 2016-05-31 | 0.275 | 11,648,577 | -160,000 | 0.53% | 3,203,359 |
| 2016-05-30 | 2016-05-26 | 0.270 | 11,808,577 | +120,000 | 0.53% | 3,188,316 |
| 2016-05-26 | 2016-05-24 | 0.275 | 11,688,577 | +160,000 | 0.53% | 3,214,359 |
| 2016-05-10 | 2016-05-06 | 0.295 | 11,528,577 | -100,000 | 0.52% | 3,400,930 |
| 2016-05-09 | 2016-05-05 | 0.300 | 11,628,577 | -80,000 | 0.53% | 3,488,573 |
| 2016-04-25 | 2016-04-21 | 0.300 | 11,708,577 | +160,000 | 0.53% | 3,512,573 |
| 2016-04-20 | 2016-04-18 | 0.290 | 11,548,577 | +40,000 | 0.52% | 3,349,087 |
| 2016-04-19 | 2016-04-15 | 0.305 | 11,508,577 | +11,508,577 | 0.52% | 3,510,116 |
| 2010-01-22 | 2010-01-20 | 1.145 | 0 | -7,403 | ||
| 2010-01-08 | 2010-01-06 | 1.544 | 7,403 | +7,033 | 0.01% | 11,430 |
| 2007-11-15 | 2007-11-13 | 3.345 | 370 | +233 | 0.00% | 1,238 |
| 2007-10-15 | 2007-10-11 | 3.557 | 137 | -26 | 0.00% | 487 |
| 2007-06-26 | 2007-06-22 | 163 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy