History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,656,552 | +0 | 0.11% | 142,606 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,656,552 | +0 | 0.11% | 138,949 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,656,552 | +0 | 0.11% | 146,262 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,656,552 | +0 | 0.11% | 135,292 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,656,552 | +0 | 0.11% | 127,979 |
| 2025-10-06 | 2025-10-02 | 0.036 | 3,656,552 | +0 | 0.11% | 131,636 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,656,552 | +0 | 0.11% | 135,292 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,656,552 | +0 | 0.11% | 142,606 |
| 2025-09-30 | 2025-09-26 | 0.039 | 3,656,552 | +0 | 0.11% | 142,606 |
| 2025-09-29 | 2025-09-25 | 0.038 | 3,656,552 | +0 | 0.11% | 138,949 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,656,552 | +0 | 0.11% | 138,949 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,656,552 | +0 | 0.11% | 142,606 |
| 2025-09-24 | 2025-09-22 | 0.041 | 3,656,552 | +0 | 0.11% | 149,919 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,656,552 | +0 | 0.11% | 142,606 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,656,552 | +0 | 0.11% | 149,919 |
| 2025-09-19 | 2025-09-17 | 0.041 | 3,656,552 | +100,000 | 0.11% | 149,919 |
| 2025-08-29 | 2025-08-27 | 0.035 | 3,556,552 | -1,000 | 0.11% | 124,479 |
| 2025-05-09 | 2025-05-07 | 0.042 | 3,557,552 | -100,000 | 0.11% | 149,417 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,657,552 | +100,000 | 0.11% | 160,932 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,557,552 | -100,000 | 0.11% | 167,205 |
| 2025-01-23 | 2025-01-21 | 0.040 | 3,657,552 | -200,000 | 0.11% | 146,302 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,857,552 | -500,000 | 0.12% | 262,314 |
| 2024-10-09 | 2024-10-07 | 0.049 | 4,357,552 | +100,000 | 0.14% | 213,520 |
| 2024-09-20 | 2024-09-17 | 0.032 | 4,257,552 | -18,000 | 0.13% | 136,242 |
| 2024-08-12 | 2024-08-08 | 0.036 | 4,275,552 | -80,000 | 0.13% | 153,920 |
| 2024-06-17 | 2024-06-13 | 0.058 | 4,355,552 | -100,000 | 0.14% | 252,622 |
| 2024-06-13 | 2024-06-11 | 0.057 | 4,455,552 | +100,000 | 0.14% | 253,966 |
| 2024-05-23 | 2024-05-21 | 0.094 | 4,355,552 | +40,000 | 0.14% | 409,422 |
| 2023-07-31 | 2023-07-27 | 0.059 | 4,315,552 | +100,000 | 0.13% | 254,618 |
| 2023-07-19 | 2023-07-14 | 0.075 | 4,215,552 | -20,000 | 0.13% | 316,166 |
| 2023-07-13 | 2023-07-11 | 0.059 | 4,235,552 | -40,000 | 0.13% | 249,898 |
| 2023-06-06 | 2023-06-02 | 0.085 | 4,275,552 | +40,000 | 0.13% | 363,422 |
| 2023-05-10 | 2023-05-08 | 0.075 | 4,235,552 | -320,000 | 0.13% | 317,666 |
| 2023-05-09 | 2023-05-05 | 0.074 | 4,555,552 | -100,000 | 0.14% | 337,111 |
| 2023-04-17 | 2023-04-13 | 0.099 | 4,655,552 | +420,000 | 0.14% | 460,900 |
| 2023-04-06 | 2023-04-03 | 0.110 | 4,235,552 | +100,000 | 0.13% | 465,911 |
| 2023-03-28 | 2023-03-24 | 0.128 | 4,135,552 | -100,000 | 0.13% | 529,351 |
| 2023-03-27 | 2023-03-23 | 0.142 | 4,235,552 | -380,000 | 0.13% | 601,448 |
| 2023-03-24 | 2023-03-22 | 0.114 | 4,615,552 | -60,000 | 0.14% | 526,173 |
| 2023-03-23 | 2023-03-21 | 0.124 | 4,675,552 | +380,000 | 0.15% | 579,768 |
| 2023-03-22 | 2023-03-20 | 0.119 | 4,295,552 | -20,000 | 0.13% | 511,171 |
| 2023-03-20 | 2023-03-16 | 0.100 | 4,315,552 | +60,000 | 0.13% | 431,555 |
| 2023-03-17 | 2023-03-15 | 0.120 | 4,255,552 | +40,000 | 0.13% | 510,666 |
| 2023-03-16 | 2023-03-14 | 0.138 | 4,215,552 | -480,000 | 0.13% | 581,746 |
| 2023-03-15 | 2023-03-13 | 0.150 | 4,695,552 | -40,000 | 0.15% | 704,333 |
| 2023-03-14 | 2023-03-10 | 0.103 | 4,735,552 | -200,000 | 0.15% | 487,762 |
| 2023-03-13 | 2023-03-09 | 0.162 | 4,935,552 | -1,500,000 | 0.15% | 799,559 |
| 2023-03-10 | 2023-03-08 | 0.085 | 6,435,552 | -520,000 | 0.20% | 547,022 |
| 2023-03-07 | 2023-03-03 | 0.050 | 6,955,552 | -60,000 | 0.22% | 347,778 |
| 2023-02-28 | 2023-02-24 | 0.042 | 7,015,552 | +60,000 | 0.22% | 294,653 |
| 2023-02-15 | 2023-02-13 | 0.043 | 6,955,552 | -60,000 | 0.22% | 299,089 |
| 2023-02-06 | 2023-02-02 | 0.047 | 7,015,552 | -20,000 | 0.22% | 329,731 |
| 2023-02-03 | 2023-02-01 | 0.052 | 7,035,552 | -60,000 | 0.22% | 365,849 |
| 2023-01-30 | 2023-01-26 | 0.046 | 7,095,552 | -320,000 | 0.22% | 326,395 |
| 2023-01-27 | 2023-01-20 | 0.049 | 7,415,552 | +220,000 | 0.23% | 363,362 |
| 2023-01-17 | 2023-01-13 | 0.034 | 7,195,552 | -60,000 | 0.22% | 244,649 |
| 2023-01-13 | 2023-01-11 | 0.029 | 7,255,552 | +100,000 | 0.23% | 210,411 |
| 2023-01-10 | 2023-01-06 | 0.028 | 7,155,552 | +40,000 | 0.22% | 200,355 |
| 2023-01-06 | 2023-01-04 | 0.028 | 7,115,552 | +20,000 | 0.22% | 199,235 |
| 2022-11-15 | 2022-11-11 | 0.021 | 7,095,552 | +60,000 | 0.22% | 149,007 |
| 2022-10-28 | 2022-10-26 | 0.024 | 7,035,552 | +40,000 | 0.22% | 168,853 |
| 2022-10-18 | 2022-10-14 | 0.027 | 6,995,552 | +60,000 | 0.22% | 188,880 |
| 2022-09-22 | 2022-09-20 | 0.033 | 6,935,552 | -360,000 | 0.22% | 228,873 |
| 2022-08-12 | 2022-08-10 | 0.036 | 7,295,552 | +20,000 | 0.23% | 262,640 |
| 2022-08-10 | 2022-08-08 | 0.036 | 7,275,552 | +40,000 | 0.23% | 261,920 |
| 2022-07-12 | 2022-07-08 | 0.042 | 7,235,552 | +60,000 | 0.23% | 303,893 |
| 2022-04-19 | 2022-04-13 | 0.039 | 7,175,552 | +20,000 | 0.22% | 279,847 |
| 2022-04-13 | 2022-04-11 | 0.041 | 7,155,552 | +40,000 | 0.22% | 293,378 |
| 2022-03-09 | 2022-03-07 | 0.046 | 7,115,552 | +20,000 | 0.22% | 327,315 |
| 2022-02-10 | 2022-02-08 | 0.051 | 7,095,552 | -7,290 | 0.22% | 361,873 |
| 2022-02-09 | 2022-02-07 | 0.054 | 7,102,842 | -200,000 | 0.22% | 383,553 |
| 2022-02-04 | 2022-01-27 | 0.048 | 7,302,842 | +20,000 | 0.23% | 350,536 |
| 2022-01-18 | 2022-01-14 | 0.048 | 7,282,842 | +20,000 | 0.23% | 349,576 |
| 2021-12-30 | 2021-12-28 | 0.054 | 7,262,842 | -40,000 | 0.23% | 392,193 |
| 2021-12-10 | 2021-12-08 | 0.050 | 7,302,842 | -80,000 | 0.23% | 365,142 |
| 2021-12-09 | 2021-12-07 | 0.050 | 7,382,842 | +140,000 | 0.23% | 369,142 |
| 2021-11-26 | 2021-11-24 | 0.062 | 7,242,842 | +200,000 | 0.23% | 449,056 |
| 2021-11-10 | 2021-11-08 | 0.061 | 7,042,842 | +20,000 | 0.22% | 429,613 |
| 2021-11-04 | 2021-11-02 | 0.061 | 7,022,842 | -300,000 | 0.22% | 428,393 |
| 2021-10-12 | 2021-10-08 | 0.062 | 7,322,842 | +20,000 | 0.23% | 454,016 |
| 2021-09-02 | 2021-08-31 | 0.067 | 7,302,842 | +60,000 | 0.23% | 489,290 |
| 2021-07-29 | 2021-07-27 | 0.071 | 7,242,842 | +100,000 | 0.23% | 514,242 |
| 2021-06-10 | 2021-06-08 | 0.082 | 7,142,842 | +40,000 | 0.22% | 585,713 |
| 2021-05-11 | 2021-05-07 | 0.086 | 7,102,842 | -100,000 | 0.22% | 610,844 |
| 2021-05-10 | 2021-05-06 | 0.087 | 7,202,842 | -180,000 | 0.22% | 626,647 |
| 2021-05-03 | 2021-04-29 | 0.091 | 7,382,842 | -200,000 | 0.23% | 671,839 |
| 2021-04-30 | 2021-04-28 | 0.092 | 7,582,842 | +200,000 | 0.24% | 697,621 |
| 2021-03-11 | 2021-03-09 | 0.079 | 7,382,842 | -100,000 | 0.23% | 583,245 |
| 2021-03-08 | 2021-03-04 | 0.082 | 7,482,842 | +20,000 | 0.23% | 613,593 |
| 2021-03-05 | 2021-03-03 | 0.085 | 7,462,842 | +100,000 | 0.23% | 634,342 |
| 2021-02-24 | 2021-02-22 | 0.097 | 7,362,842 | -100,000 | 0.23% | 714,196 |
| 2021-02-23 | 2021-02-19 | 0.111 | 7,462,842 | +300,000 | 0.23% | 828,375 |
| 2021-02-22 | 2021-02-18 | 0.110 | 7,162,842 | -340,000 | 0.22% | 787,913 |
| 2021-02-19 | 2021-02-17 | 0.130 | 7,502,842 | +780,000 | 0.23% | 975,369 |
| 2021-02-03 | 2021-02-01 | 0.062 | 6,722,842 | +20,000 | 0.21% | 416,816 |
| 2021-01-11 | 2021-01-07 | 0.064 | 6,702,842 | +40,000 | 0.21% | 428,982 |
| 2020-12-14 | 2020-12-10 | 0.066 | 6,662,842 | +20,000 | 0.21% | 439,748 |
| 2020-12-11 | 2020-12-09 | 0.066 | 6,642,842 | +20,000 | 0.21% | 438,428 |
| 2020-12-07 | 2020-12-03 | 0.067 | 6,622,842 | +20,000 | 0.21% | 443,730 |
| 2020-11-27 | 2020-11-25 | 0.070 | 6,602,842 | +20,000 | 0.21% | 462,199 |
| 2020-09-10 | 2020-09-08 | 0.078 | 6,582,842 | +40,000 | 0.20% | 513,462 |
| 2020-09-02 | 2020-08-31 | 0.093 | 6,542,842 | -60,002 | 0.20% | 608,484 |
| 2020-08-27 | 2020-08-25 | 0.103 | 6,602,844 | -20,000 | 0.21% | 680,093 |
| 2020-08-26 | 2020-08-24 | 0.109 | 6,622,844 | -60,000 | 0.21% | 721,890 |
| 2020-08-10 | 2020-08-06 | 0.079 | 6,682,844 | +20,000 | 0.21% | 527,945 |
| 2020-08-06 | 2020-08-04 | 0.079 | 6,662,844 | +20,000 | 0.21% | 526,365 |
| 2020-07-29 | 2020-07-27 | 0.083 | 6,642,844 | +20,000 | 0.21% | 551,356 |
| 2020-07-27 | 2020-07-23 | 0.088 | 6,622,844 | -400,000 | 0.21% | 582,810 |
| 2020-07-20 | 2020-07-16 | 0.085 | 7,022,844 | +20,000 | 0.22% | 596,942 |
| 2020-07-15 | 2020-07-13 | 0.090 | 7,002,844 | -20,000 | 0.22% | 630,256 |
| 2020-07-09 | 2020-07-07 | 0.077 | 7,022,844 | +460,000 | 0.22% | 540,759 |
| 2020-07-06 | 2020-07-02 | 0.068 | 6,562,844 | -20,000 | 0.20% | 446,273 |
| 2020-05-29 | 2020-05-27 | 0.067 | 6,582,844 | -60,000 | 0.20% | 441,051 |
| 2020-05-12 | 2020-05-08 | 0.070 | 6,642,844 | -500,000 | 0.21% | 464,999 |
| 2020-04-08 | 2020-04-06 | 0.064 | 7,142,844 | +20,000 | 0.22% | 457,142 |
| 2020-03-31 | 2020-03-27 | 0.069 | 7,122,844 | -100,000 | 0.22% | 491,476 |
| 2020-03-23 | 2020-03-19 | 0.066 | 7,222,844 | -200,000 | 0.22% | 476,708 |
| 2020-03-18 | 2020-03-16 | 0.080 | 7,422,844 | +140,000 | 0.23% | 593,828 |
| 2020-03-02 | 2020-02-27 | 0.111 | 7,282,844 | -28,000 | 0.23% | 808,396 |
| 2020-01-23 | 2020-01-21 | 0.129 | 7,310,844 | -20,000 | 0.23% | 943,099 |
| 2020-01-22 | 2020-01-20 | 0.120 | 7,330,844 | +460,000 | 0.23% | 879,701 |
| 2020-01-17 | 2020-01-15 | 0.094 | 6,870,844 | -1,000,000 | 0.21% | 645,859 |
| 2020-01-16 | 2020-01-14 | 0.100 | 7,870,844 | -560,000 | 0.24% | 787,084 |
| 2020-01-14 | 2020-01-10 | 0.088 | 8,430,844 | -440,000 | 0.26% | 741,914 |
| 2020-01-09 | 2020-01-07 | 0.081 | 8,870,844 | +2,040,000 | 0.28% | 718,538 |
| 2019-12-27 | 2019-12-20 | 0.080 | 6,830,844 | -200,000 | 0.21% | 546,468 |
| 2019-12-19 | 2019-12-17 | 0.080 | 7,030,844 | +100,000 | 0.22% | 562,468 |
| 2019-12-02 | 2019-11-28 | 0.080 | 6,930,844 | -200,000 | 0.22% | 554,468 |
| 2019-11-27 | 2019-11-25 | 0.080 | 7,130,844 | -40,000 | 0.22% | 570,468 |
| 2019-11-22 | 2019-11-20 | 0.081 | 7,170,844 | -240,000 | 0.22% | 580,838 |
| 2019-11-21 | 2019-11-19 | 0.084 | 7,410,844 | +60,000 | 0.23% | 622,511 |
| 2019-11-20 | 2019-11-18 | 0.085 | 7,350,844 | +380,000 | 0.23% | 624,822 |
| 2019-10-02 | 2019-09-27 | 0.076 | 6,970,844 | +20,000 | 0.22% | 529,784 |
| 2019-09-27 | 2019-09-25 | 0.077 | 6,950,844 | +40,000 | 0.22% | 535,215 |
| 2019-08-21 | 2019-08-19 | 0.086 | 6,910,844 | +20,000 | 0.22% | 594,333 |
| 2019-08-20 | 2019-08-16 | 0.090 | 6,890,844 | +40,000 | 0.21% | 620,176 |
| 2019-08-01 | 2019-07-30 | 0.108 | 6,850,844 | +40,000 | 0.21% | 739,891 |
| 2019-07-31 | 2019-07-29 | 0.112 | 6,810,844 | +60,000 | 0.21% | 762,815 |
| 2019-07-30 | 2019-07-26 | 0.106 | 6,750,844 | +40,000 | 0.21% | 715,589 |
| 2019-07-19 | 2019-07-17 | 0.121 | 6,710,844 | -180,000 | 0.21% | 812,012 |
| 2019-07-16 | 2019-07-12 | 0.099 | 6,890,844 | +60,000 | 0.21% | 682,194 |
| 2019-07-03 | 2019-06-28 | 0.084 | 6,830,844 | +40,000 | 0.21% | 573,791 |
| 2019-06-19 | 2019-06-17 | 0.090 | 6,790,844 | -10 | 0.21% | 611,176 |
| 2019-06-14 | 2019-06-12 | 0.087 | 6,790,854 | +20,000 | 0.21% | 590,804 |
| 2019-05-27 | 2019-05-23 | 0.100 | 6,770,854 | +60,000 | 0.21% | 677,085 |
| 2019-05-23 | 2019-05-21 | 0.108 | 6,710,854 | +20,000 | 0.21% | 724,772 |
| 2019-05-14 | 2019-05-09 | 0.118 | 6,690,854 | -20,000 | 0.21% | 789,521 |
| 2019-04-30 | 2019-04-26 | 0.124 | 6,710,854 | +20,000 | 0.21% | 832,146 |
| 2019-04-29 | 2019-04-25 | 0.115 | 6,690,854 | +80,000 | 0.21% | 769,448 |
| 2019-04-18 | 2019-04-16 | 0.119 | 6,610,854 | -20,000 | 0.21% | 786,692 |
| 2019-04-16 | 2019-04-12 | 0.112 | 6,630,854 | +40,000 | 0.21% | 742,656 |
| 2019-04-04 | 2019-04-02 | 0.116 | 6,590,854 | +20,000 | 0.21% | 764,539 |
| 2019-04-03 | 2019-04-01 | 0.124 | 6,570,854 | +20,000 | 0.20% | 814,786 |
| 2019-04-02 | 2019-03-29 | 0.125 | 6,550,854 | +20,000 | 0.20% | 818,857 |
| 2019-01-29 | 2019-01-25 | 0.126 | 6,530,854 | -80,000 | 0.20% | 822,888 |
| 2019-01-25 | 2019-01-23 | 0.128 | 6,610,854 | -340,000 | 0.21% | 846,189 |
| 2019-01-23 | 2019-01-21 | 0.130 | 6,950,854 | -240,000 | 0.22% | 903,611 |
| 2018-12-04 | 2018-11-30 | 0.143 | 7,190,854 | +340,000 | 0.22% | 1,028,292 |
| 2018-11-28 | 2018-11-26 | 0.133 | 6,850,854 | -40,000 | 0.21% | 911,164 |
| 2018-11-19 | 2018-11-15 | 0.151 | 6,890,854 | +40,000 | 0.21% | 1,040,519 |
| 2018-11-15 | 2018-11-13 | 0.162 | 6,850,854 | +20,000 | 0.21% | 1,109,838 |
| 2018-11-13 | 2018-11-09 | 0.124 | 6,830,854 | +20,000 | 0.21% | 847,026 |
| 2018-10-31 | 2018-10-29 | 0.114 | 6,810,854 | -20,000 | 0.21% | 776,437 |
| 2018-10-25 | 2018-10-23 | 0.134 | 6,830,854 | -400,000 | 0.21% | 915,334 |
| 2018-10-08 | 2018-10-04 | 0.143 | 7,230,854 | +20,000 | 0.23% | 1,034,012 |
| 2018-10-03 | 2018-09-28 | 0.160 | 7,210,854 | -40,000 | 0.22% | 1,153,737 |
| 2018-09-28 | 2018-09-26 | 0.175 | 7,250,854 | -20,000 | 0.23% | 1,268,899 |
| 2018-09-19 | 2018-09-17 | 0.177 | 7,270,854 | +20,000 | 0.23% | 1,286,941 |
| 2018-09-13 | 2018-09-11 | 0.183 | 7,250,854 | +200,000 | 0.23% | 1,326,906 |
| 2018-09-12 | 2018-09-10 | 0.175 | 7,050,854 | -20,000 | 0.22% | 1,233,899 |
| 2018-09-10 | 2018-09-06 | 0.197 | 7,070,854 | +40,000 | 0.22% | 1,392,958 |
| 2018-09-06 | 2018-09-04 | 0.210 | 7,030,854 | +100,000 | 0.22% | 1,476,479 |
| 2018-09-03 | 2018-08-30 | 0.212 | 6,930,854 | -180,000 | 0.22% | 1,469,341 |
| 2018-08-31 | 2018-08-29 | 0.235 | 7,110,854 | +60,000 | 0.22% | 1,671,051 |
| 2018-08-30 | 2018-08-28 | 0.204 | 7,050,854 | +880,000 | 0.22% | 1,438,374 |
| 2018-08-29 | 2018-08-27 | 0.197 | 6,170,854 | -320,000 | 0.19% | 1,215,658 |
| 2018-08-27 | 2018-08-23 | 0.204 | 6,490,854 | +100,000 | 0.20% | 1,324,134 |
| 2018-08-24 | 2018-08-22 | 0.209 | 6,390,854 | +120,000 | 0.20% | 1,335,688 |
| 2018-08-21 | 2018-08-17 | 0.210 | 6,270,854 | +40,000 | 0.20% | 1,316,879 |
| 2018-08-20 | 2018-08-16 | 0.208 | 6,230,854 | +40,000 | 0.19% | 1,296,018 |
| 2018-08-17 | 2018-08-15 | 0.188 | 6,190,854 | +60,000 | 0.19% | 1,163,881 |
| 2018-08-16 | 2018-08-14 | 0.201 | 6,130,854 | +40,000 | 0.19% | 1,232,302 |
| 2018-08-15 | 2018-08-13 | 0.236 | 6,090,854 | -20,000 | 0.19% | 1,437,442 |
| 2018-08-14 | 2018-08-10 | 0.240 | 6,110,854 | -120,000 | 0.19% | 1,466,605 |
| 2018-08-13 | 2018-08-09 | 0.243 | 6,230,854 | +520,000 | 0.19% | 1,514,098 |
| 2018-08-10 | 2018-08-08 | 0.197 | 5,710,854 | +180,000 | 0.18% | 1,125,038 |
| 2018-08-09 | 2018-08-07 | 0.210 | 5,530,854 | +180,000 | 0.17% | 1,161,479 |
| 2018-08-08 | 2018-08-06 | 0.216 | 5,350,854 | -180,000 | 0.17% | 1,155,784 |
| 2018-08-07 | 2018-08-03 | 0.189 | 5,530,854 | +200,000 | 0.17% | 1,045,331 |
| 2018-08-06 | 2018-08-02 | 0.217 | 5,330,854 | -540,000 | 0.17% | 1,156,795 |
| 2018-08-03 | 2018-08-01 | 0.154 | 5,870,854 | -100,000 | 0.18% | 904,112 |
| 2018-07-18 | 2018-07-16 | 0.103 | 5,970,854 | -20,000 | 0.19% | 614,998 |
| 2018-07-12 | 2018-07-10 | 0.095 | 5,990,854 | +200,000 | 0.19% | 569,131 |
| 2018-07-10 | 2018-07-06 | 0.101 | 5,790,854 | +20,000 | 0.18% | 584,876 |
| 2018-07-09 | 2018-07-05 | 0.108 | 5,770,854 | +20,000 | 0.18% | 623,252 |
| 2018-06-22 | 2018-06-20 | 0.137 | 5,750,854 | +20,000 | 0.18% | 787,867 |
| 2018-06-21 | 2018-06-19 | 0.147 | 5,730,854 | -220,000 | 0.18% | 842,436 |
| 2018-06-20 | 2018-06-15 | 0.156 | 5,950,854 | +20,000 | 0.19% | 928,333 |
| 2018-05-03 | 2018-04-30 | 0.162 | 5,930,854 | +20,000 | 0.18% | 960,798 |
| 2018-04-30 | 2018-04-26 | 0.165 | 5,910,854 | +20,000 | 0.18% | 975,291 |
| 2018-04-25 | 2018-04-23 | 0.180 | 5,890,854 | +20,000 | 0.18% | 1,060,354 |
| 2018-04-06 | 2018-04-03 | 0.188 | 5,870,854 | +20,000 | 0.18% | 1,103,721 |
| 2018-04-03 | 2018-03-28 | 0.191 | 5,850,854 | +20,000 | 0.18% | 1,117,513 |
| 2018-03-28 | 2018-03-26 | 0.197 | 5,830,854 | +20,000 | 0.18% | 1,148,678 |
| 2018-03-26 | 2018-03-22 | 0.213 | 5,810,854 | -1,800 | 0.18% | 1,237,712 |
| 2018-02-13 | 2018-02-09 | 0.207 | 5,812,654 | +40,000 | 0.18% | 1,203,219 |
| 2018-02-12 | 2018-02-08 | 0.215 | 5,772,654 | +20,000 | 0.18% | 1,241,121 |
| 2018-02-05 | 2018-02-01 | 0.223 | 5,752,654 | -320,000 | 0.18% | 1,282,842 |
| 2018-01-22 | 2018-01-18 | 0.234 | 6,072,654 | +60,000 | 0.19% | 1,421,001 |
| 2018-01-19 | 2018-01-17 | 0.240 | 6,012,654 | +140,000 | 0.19% | 1,443,037 |
| 2017-11-28 | 2017-11-24 | 0.280 | 5,872,654 | -500,000 | 0.18% | 1,644,343 |
| 2017-11-23 | 2017-11-21 | 0.285 | 6,372,654 | -40,000 | 0.20% | 1,816,206 |
| 2017-11-17 | 2017-11-15 | 0.290 | 6,412,654 | +100,000 | 0.20% | 1,859,670 |
| 2017-11-14 | 2017-11-10 | 0.295 | 6,312,654 | -100,000 | 0.20% | 1,862,233 |
| 2017-11-13 | 2017-11-09 | 0.305 | 6,412,654 | +200,000 | 0.20% | 1,955,859 |
| 2017-11-08 | 2017-11-06 | 0.300 | 6,212,654 | +500,000 | 0.19% | 1,863,796 |
| 2017-11-07 | 2017-11-03 | 0.295 | 5,712,654 | -40,000 | 0.18% | 1,685,233 |
| 2017-10-25 | 2017-10-23 | 0.290 | 5,752,654 | -80,000 | 0.18% | 1,668,270 |
| 2017-10-23 | 2017-10-19 | 0.270 | 5,832,654 | -100,000 | 0.18% | 1,574,817 |
| 2017-10-20 | 2017-10-18 | 0.295 | 5,932,654 | -20,000 | 0.18% | 1,750,133 |
| 2017-10-17 | 2017-10-13 | 0.285 | 5,952,654 | +200,000 | 0.19% | 1,696,506 |
| 2017-10-16 | 2017-10-12 | 0.290 | 5,752,654 | -100,000 | 0.18% | 1,668,270 |
| 2017-10-13 | 2017-10-11 | 0.260 | 5,852,654 | +200,000 | 0.18% | 1,521,690 |
| 2017-10-03 | 2017-09-28 | 0.255 | 5,652,654 | -20,000 | 0.18% | 1,441,427 |
| 2017-09-21 | 2017-09-19 | 0.245 | 5,672,654 | +20,000 | 0.18% | 1,389,800 |
| 2017-09-08 | 2017-09-06 | 0.260 | 5,652,654 | +20,000 | 0.18% | 1,469,690 |
| 2017-08-22 | 2017-08-18 | 0.229 | 5,632,654 | -40,000 | 0.18% | 1,289,878 |
| 2017-08-10 | 2017-08-08 | 0.243 | 5,672,654 | +20,000 | 0.18% | 1,378,455 |
| 2017-08-04 | 2017-08-02 | 0.250 | 5,652,654 | -60,000 | 0.18% | 1,413,164 |
| 2017-08-02 | 2017-07-31 | 0.255 | 5,712,654 | +20,000 | 0.18% | 1,456,727 |
| 2017-07-14 | 2017-07-12 | 0.260 | 5,692,654 | -40,000 | 0.18% | 1,480,090 |
| 2017-07-06 | 2017-07-04 | 0.270 | 5,732,654 | +100,000 | 0.18% | 1,547,817 |
| 2017-06-30 | 2017-06-28 | 0.260 | 5,632,654 | +20,000 | 0.18% | 1,464,490 |
| 2017-06-29 | 2017-06-27 | 0.260 | 5,612,654 | -40,000 | 0.17% | 1,459,290 |
| 2017-06-22 | 2017-06-20 | 0.265 | 5,652,654 | +20,000 | 0.18% | 1,497,953 |
| 2017-06-06 | 2017-06-02 | 0.290 | 5,632,654 | +40,000 | 0.18% | 1,633,470 |
| 2017-05-15 | 2017-05-11 | 0.295 | 5,592,654 | -40,000 | 0.17% | 1,649,833 |
| 2017-04-27 | 2017-04-25 | 0.285 | 5,632,654 | -100,000 | 0.18% | 1,605,306 |
| 2017-04-20 | 2017-04-18 | 0.270 | 5,732,654 | -20,000 | 0.18% | 1,547,817 |
| 2017-04-19 | 2017-04-13 | 0.270 | 5,752,654 | +20,000 | 0.18% | 1,553,217 |
| 2017-04-13 | 2017-04-11 | 0.270 | 5,732,654 | +140,000 | 0.18% | 1,547,817 |
| 2017-03-27 | 2017-03-23 | 0.290 | 5,592,654 | +40,000 | 0.17% | 1,621,870 |
| 2017-03-24 | 2017-03-22 | 0.280 | 5,552,654 | -100,000 | 0.17% | 1,554,743 |
| 2017-03-23 | 2017-03-21 | 0.275 | 5,652,654 | -200,000 | 0.18% | 1,554,480 |
| 2017-03-06 | 2017-03-02 | 0.290 | 5,852,654 | +20,000 | 0.26% | 1,697,270 |
| 2017-02-24 | 2017-02-22 | 0.285 | 5,832,654 | -100,000 | 0.26% | 1,662,306 |
| 2017-02-16 | 2017-02-14 | 0.290 | 5,932,654 | -20,000 | 0.27% | 1,720,470 |
| 2017-02-15 | 2017-02-13 | 0.295 | 5,952,654 | +20,000 | 0.27% | 1,756,033 |
| 2017-02-14 | 2017-02-10 | 0.300 | 5,932,654 | -40,000 | 0.27% | 1,779,796 |
| 2017-02-13 | 2017-02-09 | 0.275 | 5,972,654 | -200,000 | 0.27% | 1,642,480 |
| 2017-02-06 | 2017-02-02 | 0.275 | 6,172,654 | -200,000 | 0.28% | 1,697,480 |
| 2017-02-02 | 2017-01-27 | 0.275 | 6,372,654 | +20,000 | 0.29% | 1,752,480 |
| 2017-01-10 | 2017-01-06 | 0.295 | 6,352,654 | -80,000 | 0.29% | 1,874,033 |
| 2017-01-05 | 2017-01-03 | 0.320 | 6,432,654 | +60,000 | 0.29% | 2,058,449 |
| 2017-01-04 | 2016-12-30 | 0.280 | 6,372,654 | -20,000 | 0.29% | 1,784,343 |
| 2017-01-03 | 2016-12-29 | 0.295 | 6,392,654 | +20,000 | 0.29% | 1,885,833 |
| 2016-12-30 | 2016-12-28 | 0.330 | 6,372,654 | +680,000 | 0.29% | 2,102,976 |
| 2016-12-29 | 2016-12-23 | 0.325 | 5,692,654 | -100,000 | 0.26% | 1,850,113 |
| 2016-12-19 | 2016-12-15 | 0.212 | 5,792,654 | -100,000 | 0.26% | 1,228,043 |
| 2016-12-08 | 2016-12-06 | 0.230 | 5,892,654 | -200,000 | 0.27% | 1,355,310 |
| 2016-12-02 | 2016-11-30 | 0.243 | 6,092,654 | -100,000 | 0.28% | 1,480,515 |
| 2016-11-24 | 2016-11-22 | 0.240 | 6,192,654 | +80,000 | 0.28% | 1,486,237 |
| 2016-11-23 | 2016-11-21 | 0.230 | 6,112,654 | +100,000 | 0.28% | 1,405,910 |
| 2016-11-15 | 2016-11-11 | 0.212 | 6,012,654 | +40,000 | 0.27% | 1,274,683 |
| 2016-11-09 | 2016-11-07 | 0.217 | 5,972,654 | -40,000 | 0.27% | 1,296,066 |
| 2016-11-04 | 2016-11-02 | 0.228 | 6,012,654 | -200,000 | 0.27% | 1,370,885 |
| 2016-10-12 | 2016-10-07 | 0.246 | 6,212,654 | +40,000 | 0.28% | 1,528,313 |
| 2016-10-03 | 2016-09-29 | 0.246 | 6,172,654 | +140,000 | 0.28% | 1,518,473 |
| 2016-09-30 | 2016-09-28 | 0.243 | 6,032,654 | +40,000 | 0.27% | 1,465,935 |
| 2016-09-23 | 2016-09-21 | 0.242 | 5,992,654 | -80,000 | 0.27% | 1,450,222 |
| 2016-09-19 | 2016-09-14 | 0.242 | 6,072,654 | +40,000 | 0.27% | 1,469,582 |
| 2016-09-13 | 2016-09-09 | 0.249 | 6,032,654 | +80,000 | 0.27% | 1,502,131 |
| 2016-09-12 | 2016-09-08 | 0.255 | 5,952,654 | +20,000 | 0.27% | 1,517,927 |
| 2016-09-09 | 2016-09-07 | 0.250 | 5,932,654 | -40,000 | 0.27% | 1,483,164 |
| 2016-08-19 | 2016-08-17 | 0.244 | 5,972,654 | +100,000 | 0.27% | 1,457,328 |
| 2016-08-17 | 2016-08-15 | 0.245 | 5,872,654 | -20,000 | 0.27% | 1,438,800 |
| 2016-08-12 | 2016-08-10 | 0.245 | 5,892,654 | +40,000 | 0.27% | 1,443,700 |
| 2016-08-09 | 2016-08-05 | 0.250 | 5,852,654 | +20,000 | 0.26% | 1,463,164 |
| 2016-08-08 | 2016-08-04 | 0.246 | 5,832,654 | -20,250 | 0.26% | 1,434,833 |
| 2016-08-05 | 2016-08-03 | 0.247 | 5,852,904 | -100,000 | 0.26% | 1,445,667 |
| 2016-07-29 | 2016-07-27 | 0.260 | 5,952,904 | -120,000 | 0.27% | 1,547,755 |
| 2016-07-28 | 2016-07-26 | 0.265 | 6,072,904 | -20,000 | 0.27% | 1,609,320 |
| 2016-07-27 | 2016-07-25 | 0.270 | 6,092,904 | +20,000 | 0.28% | 1,645,084 |
| 2016-07-26 | 2016-07-22 | 0.270 | 6,072,904 | +240,000 | 0.27% | 1,639,684 |
| 2016-07-22 | 2016-07-20 | 0.244 | 5,832,904 | -200 | 0.26% | 1,423,229 |
| 2016-07-14 | 2016-07-12 | 0.244 | 5,833,104 | -40,000 | 0.26% | 1,423,277 |
| 2016-07-08 | 2016-07-06 | 0.241 | 5,873,104 | -140,000 | 0.27% | 1,415,418 |
| 2016-06-29 | 2016-06-27 | 0.247 | 6,013,104 | -100,000 | 0.27% | 1,485,237 |
| 2016-06-07 | 2016-06-03 | 0.285 | 6,113,104 | +20,000 | 0.28% | 1,742,235 |
| 2016-05-26 | 2016-05-24 | 0.275 | 6,093,104 | +40,000 | 0.28% | 1,675,604 |
| 2016-05-18 | 2016-05-16 | 0.285 | 6,053,104 | -40,000 | 0.27% | 1,725,135 |
| 2016-05-11 | 2016-05-09 | 0.300 | 6,093,104 | -100,000 | 0.28% | 1,827,931 |
| 2016-05-09 | 2016-05-05 | 0.300 | 6,193,104 | -100,000 | 0.28% | 1,857,931 |
| 2016-04-22 | 2016-04-20 | 0.285 | 6,293,104 | +60,000 | 0.28% | 1,793,535 |
| 2016-04-21 | 2016-04-19 | 0.300 | 6,233,104 | +20,000 | 0.28% | 1,869,931 |
| 2016-04-20 | 2016-04-18 | 0.290 | 6,213,104 | +40,000 | 0.28% | 1,801,800 |
| 2016-04-07 | 2016-04-05 | 0.275 | 6,173,104 | +40,000 | 0.28% | 1,697,604 |
| 2016-04-05 | 2016-03-31 | 0.280 | 6,133,104 | -40,000 | 0.28% | 1,717,269 |
| 2016-04-01 | 2016-03-30 | 0.280 | 6,173,104 | -40,000 | 0.28% | 1,728,469 |
| 2016-03-23 | 2016-03-21 | 0.285 | 6,213,104 | +60,000 | 0.28% | 1,770,735 |
| 2016-03-21 | 2016-03-17 | 0.285 | 6,153,104 | -40,000 | 0.28% | 1,753,635 |
| 2016-03-17 | 2016-03-15 | 0.285 | 6,193,104 | +40,000 | 0.28% | 1,765,035 |
| 2016-03-16 | 2016-03-14 | 0.295 | 6,153,104 | +20,000 | 0.28% | 1,815,166 |
| 2016-03-09 | 2016-03-07 | 0.300 | 6,133,104 | -400,000 | 0.28% | 1,839,931 |
| 2016-03-04 | 2016-03-02 | 0.305 | 6,533,104 | +500,000 | 0.30% | 1,992,597 |
| 2016-02-24 | 2016-02-22 | 0.345 | 6,033,104 | -160,000 | 0.27% | 2,081,421 |
| 2016-02-18 | 2016-02-16 | 0.340 | 6,193,104 | -60,000 | 0.28% | 2,105,655 |
| 2016-01-28 | 2016-01-26 | 0.315 | 6,253,104 | -1,480,000 | 0.28% | 1,969,728 |
| 2016-01-27 | 2016-01-25 | 0.340 | 7,733,104 | +20,000 | 0.35% | 2,629,255 |
| 2016-01-25 | 2016-01-21 | 0.320 | 7,713,104 | -60,000 | 0.35% | 2,468,193 |
| 2016-01-18 | 2016-01-14 | 0.345 | 7,773,104 | +280,000 | 0.35% | 2,681,721 |
| 2016-01-14 | 2016-01-12 | 0.355 | 7,493,104 | +40,000 | 0.34% | 2,660,052 |
| 2016-01-13 | 2016-01-11 | 0.360 | 7,453,104 | -20,000 | 0.34% | 2,683,117 |
| 2015-12-18 | 2015-12-16 | 0.405 | 7,473,104 | -100,000 | 0.34% | 3,026,607 |
| 2015-12-15 | 2015-12-11 | 0.400 | 7,573,104 | -40,000 | 0.34% | 3,029,242 |
| 2015-12-14 | 2015-12-10 | 0.405 | 7,613,104 | +200,000 | 0.34% | 3,083,307 |
| 2015-12-10 | 2015-12-08 | 0.405 | 7,413,104 | -160,000 | 0.33% | 3,002,307 |
| 2015-12-08 | 2015-12-04 | 0.420 | 7,573,104 | -140,000 | 0.34% | 3,180,704 |
| 2015-12-07 | 2015-12-03 | 0.430 | 7,713,104 | +60,000 | 0.35% | 3,316,635 |
| 2015-12-04 | 2015-12-02 | 0.435 | 7,653,104 | -100,000 | 0.35% | 3,329,100 |
| 2015-12-03 | 2015-12-01 | 0.405 | 7,753,104 | +40,000 | 0.35% | 3,140,007 |
| 2015-12-02 | 2015-11-30 | 0.400 | 7,713,104 | -200,000 | 0.35% | 3,085,242 |
| 2015-11-30 | 2015-11-26 | 0.400 | 7,913,104 | -40,000 | 0.36% | 3,165,242 |
| 2015-11-26 | 2015-11-24 | 0.415 | 7,953,104 | +500,000 | 0.36% | 3,300,538 |
| 2015-11-25 | 2015-11-23 | 0.415 | 7,453,104 | +100,000 | 0.34% | 3,093,038 |
| 2015-11-20 | 2015-11-18 | 0.405 | 7,353,104 | +40,000 | 0.33% | 2,978,007 |
| 2015-11-18 | 2015-11-16 | 0.415 | 7,313,104 | +180,000 | 0.33% | 3,034,938 |
| 2015-11-17 | 2015-11-13 | 0.430 | 7,133,104 | -420,000 | 0.32% | 3,067,235 |
| 2015-11-16 | 2015-11-12 | 0.430 | 7,553,104 | +40,000 | 0.34% | 3,247,835 |
| 2015-11-12 | 2015-11-10 | 0.420 | 7,513,104 | -120,000 | 0.34% | 3,155,504 |
| 2015-11-06 | 2015-11-04 | 0.425 | 7,633,104 | -20,000 | 0.34% | 3,244,069 |
| 2015-11-05 | 2015-11-03 | 0.420 | 7,653,104 | +300,000 | 0.35% | 3,214,304 |
| 2015-11-04 | 2015-11-02 | 0.420 | 7,353,104 | +120,000 | 0.33% | 3,088,304 |
| 2015-11-03 | 2015-10-30 | 0.425 | 7,233,104 | -140,000 | 0.33% | 3,074,069 |
| 2015-10-30 | 2015-10-28 | 0.430 | 7,373,104 | +80,000 | 0.33% | 3,170,435 |
| 2015-10-29 | 2015-10-27 | 0.425 | 7,293,104 | +180,000 | 0.33% | 3,099,569 |
| 2015-10-28 | 2015-10-26 | 0.430 | 7,113,104 | -360,000 | 0.32% | 3,058,635 |
| 2015-10-27 | 2015-10-23 | 0.450 | 7,473,104 | +320,000 | 0.34% | 3,362,897 |
| 2015-10-22 | 2015-10-19 | 0.480 | 7,153,104 | +20,000 | 0.32% | 3,433,490 |
| 2015-10-20 | 2015-10-16 | 0.495 | 7,133,104 | -260,000 | 0.32% | 3,530,886 |
| 2015-10-19 | 2015-10-15 | 0.445 | 7,393,104 | +100,000 | 0.33% | 3,289,931 |
| 2015-10-16 | 2015-10-14 | 0.440 | 7,293,104 | +180,000 | 0.33% | 3,208,966 |
| 2015-10-14 | 2015-10-12 | 0.455 | 7,113,104 | +20,000 | 0.32% | 3,236,462 |
| 2015-10-13 | 2015-10-09 | 0.445 | 7,093,104 | -140,000 | 0.32% | 3,156,431 |
| 2015-10-12 | 2015-10-08 | 0.435 | 7,233,104 | -100,000 | 0.33% | 3,146,400 |
| 2015-10-09 | 2015-10-07 | 0.430 | 7,333,104 | +200,000 | 0.33% | 3,153,235 |
| 2015-10-08 | 2015-10-06 | 0.430 | 7,133,104 | -80,000 | 0.32% | 3,067,235 |
| 2015-10-07 | 2015-10-05 | 0.435 | 7,213,104 | -80,000 | 0.33% | 3,137,700 |
| 2015-10-06 | 2015-10-02 | 0.430 | 7,293,104 | +180,000 | 0.33% | 3,136,035 |
| 2015-10-05 | 2015-09-30 | 0.415 | 7,113,104 | -140,000 | 0.32% | 2,951,938 |
| 2015-10-02 | 2015-09-29 | 0.410 | 7,253,104 | -60,000 | 0.33% | 2,973,773 |
| 2015-09-30 | 2015-09-25 | 0.425 | 7,313,104 | +140,000 | 0.33% | 3,108,069 |
| 2015-09-29 | 2015-09-24 | 0.450 | 7,173,104 | -200,000 | 0.32% | 3,227,897 |
| 2015-09-25 | 2015-09-23 | 0.435 | 7,373,104 | -380,000 | 0.33% | 3,207,300 |
| 2015-09-24 | 2015-09-22 | 0.445 | 7,753,104 | -220,000 | 0.35% | 3,450,131 |
| 2015-09-22 | 2015-09-18 | 0.435 | 7,973,104 | -40,000 | 0.36% | 3,468,300 |
| 2015-09-17 | 2015-09-15 | 0.420 | 8,013,104 | +40,000 | 0.36% | 3,365,504 |
| 2015-09-16 | 2015-09-14 | 0.430 | 7,973,104 | +140,000 | 0.36% | 3,428,435 |
| 2015-09-15 | 2015-09-11 | 0.445 | 7,833,104 | +320,000 | 0.35% | 3,485,731 |
| 2015-09-14 | 2015-09-10 | 0.425 | 7,513,104 | +140,000 | 0.34% | 3,193,069 |
| 2015-09-11 | 2015-09-09 | 0.450 | 7,373,104 | +260,000 | 0.33% | 3,317,897 |
| 2015-09-10 | 2015-09-08 | 0.425 | 7,113,104 | +160,000 | 0.32% | 3,023,069 |
| 2015-09-09 | 2015-09-07 | 0.400 | 6,953,104 | -40,000 | 0.31% | 2,781,242 |
| 2015-09-08 | 2015-09-04 | 0.395 | 6,993,104 | +60,000 | 0.32% | 2,762,276 |
| 2015-09-07 | 2015-09-02 | 0.390 | 6,933,104 | +40,000 | 0.31% | 2,703,911 |
| 2015-09-04 | 2015-09-01 | 0.400 | 6,893,104 | -40,000 | 0.31% | 2,757,242 |
| 2015-09-02 | 2015-08-31 | 0.415 | 6,933,104 | +20,000 | 0.31% | 2,877,238 |
| 2015-09-01 | 2015-08-28 | 0.435 | 6,913,104 | -320,000 | 0.31% | 3,007,200 |
| 2015-08-31 | 2015-08-27 | 0.430 | 7,233,104 | -40,000 | 0.33% | 3,110,235 |
| 2015-08-28 | 2015-08-26 | 0.400 | 7,273,104 | +140,000 | 0.33% | 2,909,242 |
| 2015-08-27 | 2015-08-25 | 0.420 | 7,133,104 | +20,000 | 0.32% | 2,995,904 |
| 2015-08-26 | 2015-08-24 | 0.395 | 7,113,104 | +120,000 | 0.32% | 2,809,676 |
| 2015-08-25 | 2015-08-21 | 0.435 | 6,993,104 | +400,000 | 0.32% | 3,042,000 |
| 2015-08-24 | 2015-08-20 | 0.495 | 6,593,104 | +680,000 | 0.30% | 3,263,586 |
| 2015-08-21 | 2015-08-19 | 0.600 | 5,913,104 | -20,000 | 0.27% | 3,547,862 |
| 2015-08-20 | 2015-08-18 | 0.590 | 5,933,104 | +120,000 | 0.27% | 3,500,531 |
| 2015-08-19 | 2015-08-17 | 0.600 | 5,813,104 | +40,000 | 0.26% | 3,487,862 |
| 2015-08-14 | 2015-08-12 | 0.620 | 5,773,104 | -320,000 | 0.26% | 3,579,324 |
| 2015-08-13 | 2015-08-11 | 0.650 | 6,093,104 | +180,000 | 0.28% | 3,960,518 |
| 2015-08-12 | 2015-08-10 | 0.640 | 5,913,104 | +60,000 | 0.27% | 3,784,387 |
| 2015-08-11 | 2015-08-07 | 0.690 | 5,853,104 | -20,000 | 0.26% | 4,038,642 |
| 2015-08-05 | 2015-08-03 | 0.590 | 5,873,104 | -20,000 | 0.27% | 3,465,131 |
| 2015-08-03 | 2015-07-30 | 0.640 | 5,893,104 | +80,000 | 0.27% | 3,771,587 |
| 2015-07-31 | 2015-07-29 | 0.650 | 5,813,104 | -120,000 | 0.26% | 3,778,518 |
| 2015-07-30 | 2015-07-28 | 0.640 | 5,933,104 | -280,000 | 0.27% | 3,797,187 |
| 2015-07-29 | 2015-07-27 | 0.640 | 6,213,104 | +560,000 | 0.28% | 3,976,387 |
| 2015-07-27 | 2015-07-23 | 0.740 | 5,653,104 | -620,000 | 0.26% | 4,183,297 |
| 2015-07-24 | 2015-07-22 | 0.720 | 6,273,104 | -220,000 | 0.28% | 4,516,635 |
| 2015-07-23 | 2015-07-21 | 0.720 | 6,493,104 | +20,000 | 0.29% | 4,675,035 |
| 2015-07-22 | 2015-07-20 | 0.700 | 6,473,104 | +680,000 | 0.29% | 4,531,173 |
| 2015-07-21 | 2015-07-17 | 0.720 | 5,793,104 | -140,000 | 0.26% | 4,171,035 |
| 2015-07-20 | 2015-07-16 | 0.700 | 5,933,104 | +320,000 | 0.27% | 4,153,173 |
| 2015-07-17 | 2015-07-15 | 0.700 | 5,613,104 | +120,000 | 0.25% | 3,929,173 |
| 2015-07-16 | 2015-07-14 | 0.750 | 5,493,104 | +80,000 | 0.25% | 4,119,828 |
| 2015-07-15 | 2015-07-13 | 0.760 | 5,413,104 | -240,000 | 0.24% | 4,113,959 |
| 2015-07-14 | 2015-07-10 | 0.720 | 5,653,104 | +780,000 | 0.26% | 4,070,235 |
| 2015-07-13 | 2015-07-09 | 0.690 | 4,873,104 | -240,000 | 0.22% | 3,362,442 |
| 2015-07-10 | 2015-07-08 | 0.420 | 5,113,104 | +460,000 | 0.23% | 2,147,504 |
| 2015-07-09 | 2015-07-07 | 0.550 | 4,653,104 | +660,000 | 0.21% | 2,559,207 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,993,104 | -20,000 | 0.18% | 2,675,380 |
| 2015-07-07 | 2015-07-03 | 0.860 | 4,013,104 | +860,000 | 0.18% | 3,451,269 |
| 2015-07-06 | 2015-07-02 | 1.010 | 3,153,104 | +20,000 | 0.14% | 3,184,635 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,133,104 | +400,000 | 0.14% | 3,289,759 |
| 2015-07-02 | 2015-06-29 | 1.070 | 2,733,104 | +860,000 | 0.12% | 2,924,421 |
| 2015-06-30 | 2015-06-26 | 1.240 | 1,873,104 | +60,000 | 0.08% | 2,322,649 |
| 2015-06-26 | 2015-06-24 | 1.280 | 1,813,104 | -120,000 | 0.08% | 2,320,773 |
| 2015-06-25 | 2015-06-23 | 1.260 | 1,933,104 | -120,000 | 0.09% | 2,435,711 |
| 2015-06-24 | 2015-06-22 | 1.240 | 2,053,104 | -180,000 | 0.09% | 2,545,849 |
| 2015-06-23 | 2015-06-19 | 1.190 | 2,233,104 | +40,000 | 0.10% | 2,657,394 |
| 2015-06-22 | 2015-06-18 | 1.230 | 2,193,104 | -680,000 | 0.10% | 2,697,518 |
| 2015-06-19 | 2015-06-17 | 1.150 | 2,873,104 | -20,000 | 0.13% | 3,304,070 |
| 2015-06-18 | 2015-06-16 | 1.020 | 2,893,104 | -100,000 | 0.13% | 2,950,966 |
| 2015-06-16 | 2015-06-12 | 1.080 | 2,993,104 | -120,000 | 0.14% | 3,232,552 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,113,104 | +20,000 | 0.14% | 3,268,759 |
| 2015-06-12 | 2015-06-10 | 1.040 | 3,093,104 | +80,000 | 0.14% | 3,216,828 |
| 2015-06-11 | 2015-06-09 | 1.050 | 3,013,104 | -220,000 | 0.14% | 3,163,759 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,233,104 | +180,000 | 0.15% | 3,653,408 |
| 2015-06-09 | 2015-06-05 | 1.110 | 3,053,104 | -280,000 | 0.14% | 3,388,945 |
| 2015-06-08 | 2015-06-04 | 1.130 | 3,333,104 | +280,000 | 0.15% | 3,766,408 |
| 2015-06-05 | 2015-06-03 | 1.150 | 3,053,104 | -280,000 | 0.14% | 3,511,070 |
| 2015-06-04 | 2015-06-02 | 1.250 | 3,333,104 | -280,000 | 0.15% | 4,166,380 |
| 2015-06-01 | 2015-05-28 | 1.060 | 3,613,104 | +120,000 | 0.20% | 3,829,890 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,493,104 | +40,000 | 0.19% | 3,807,483 |
| 2015-05-28 | 2015-05-26 | 1.070 | 3,453,104 | -140,000 | 0.19% | 3,694,821 |
| 2015-05-27 | 2015-05-22 | 1.090 | 3,593,104 | +160,000 | 0.19% | 3,916,483 |
| 2015-05-26 | 2015-05-21 | 1.130 | 3,433,104 | -400,000 | 0.19% | 3,879,408 |
| 2015-05-22 | 2015-05-20 | 1.080 | 3,833,104 | -40,000 | 0.21% | 4,139,752 |
| 2015-05-21 | 2015-05-19 | 1.080 | 3,873,104 | -340,000 | 0.21% | 4,182,952 |
| 2015-05-20 | 2015-05-18 | 1.130 | 4,213,104 | -460,000 | 0.23% | 4,760,808 |
| 2015-05-19 | 2015-05-15 | 1.160 | 4,673,104 | -520,000 | 0.25% | 5,420,801 |
| 2015-05-18 | 2015-05-14 | 1.150 | 5,193,104 | -1,880,000 | 0.28% | 5,972,070 |
| 2015-05-15 | 2015-05-13 | 1.090 | 7,073,104 | +1,120,000 | 0.38% | 7,709,683 |
| 2015-05-14 | 2015-05-12 | 1.190 | 5,953,104 | -1,200,000 | 0.32% | 7,084,194 |
| 2015-05-13 | 2015-05-11 | 1.010 | 7,153,104 | -1,020,000 | 0.39% | 7,224,635 |
| 2015-05-12 | 2015-05-08 | 0.880 | 8,173,104 | +100,000 | 0.44% | 7,192,332 |
| 2015-05-11 | 2015-05-07 | 0.850 | 8,073,104 | -220,000 | 0.44% | 6,862,138 |
| 2015-05-08 | 2015-05-06 | 0.880 | 8,293,104 | +1,040,000 | 0.45% | 7,297,932 |
| 2015-05-07 | 2015-05-05 | 0.950 | 7,253,104 | +510,000 | 0.39% | 6,890,449 |
| 2015-05-06 | 2015-05-04 | 0.990 | 6,743,104 | +540,000 | 0.37% | 6,675,673 |
| 2015-05-05 | 2015-04-30 | 0.920 | 6,203,104 | -1,120,000 | 0.34% | 5,706,856 |
| 2015-05-04 | 2015-04-29 | 0.820 | 7,323,104 | -120,000 | 0.40% | 6,004,945 |
| 2015-04-29 | 2015-04-27 | 0.810 | 7,443,104 | -580,000 | 0.40% | 6,028,914 |
| 2015-04-28 | 2015-04-24 | 0.780 | 8,023,104 | +540,000 | 0.43% | 6,258,021 |
| 2015-04-27 | 2015-04-23 | 0.720 | 7,483,104 | +1,900,000 | 0.41% | 5,387,835 |
| 2015-04-24 | 2015-04-22 | 0.730 | 5,583,104 | -320,000 | 0.30% | 4,075,666 |
| 2015-04-23 | 2015-04-21 | 0.750 | 5,903,104 | -360,000 | 0.32% | 4,427,328 |
| 2015-04-21 | 2015-04-17 | 0.640 | 6,263,104 | +140,000 | 0.34% | 4,008,387 |
| 2015-04-20 | 2015-04-16 | 0.640 | 6,123,104 | +200,000 | 0.33% | 3,918,787 |
| 2015-04-17 | 2015-04-15 | 0.650 | 5,923,104 | +520,000 | 0.32% | 3,850,018 |
| 2015-04-15 | 2015-04-13 | 0.670 | 5,403,104 | +340,000 | 0.29% | 3,620,080 |
| 2015-04-14 | 2015-04-10 | 0.660 | 5,063,104 | +260,000 | 0.27% | 3,341,649 |
| 2015-04-13 | 2015-04-09 | 0.600 | 4,803,104 | +940,000 | 0.26% | 2,881,862 |
| 2015-04-10 | 2015-04-08 | 0.670 | 3,863,104 | +900,000 | 0.21% | 2,588,280 |
| 2015-04-09 | 2015-04-02 | 0.750 | 2,963,104 | +100,000 | 0.16% | 2,222,328 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,863,104 | -460,000 | 0.16% | 2,319,114 |
| 2015-04-02 | 2015-03-31 | 0.840 | 3,323,104 | -200,000 | 0.18% | 2,791,407 |
| 2015-04-01 | 2015-03-30 | 0.720 | 3,523,104 | +120,000 | 0.19% | 2,536,635 |
| 2015-03-31 | 2015-03-27 | 0.700 | 3,403,104 | -240,000 | 0.18% | 2,382,173 |
| 2015-03-30 | 2015-03-26 | 0.690 | 3,643,104 | -140,000 | 0.20% | 2,513,742 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,783,104 | +100,000 | 0.21% | 2,534,680 |
| 2015-03-26 | 2015-03-24 | 0.700 | 3,683,104 | +180,000 | 0.20% | 2,578,173 |
| 2015-03-25 | 2015-03-23 | 0.690 | 3,503,104 | +20,000 | 0.19% | 2,417,142 |
| 2015-03-24 | 2015-03-20 | 0.720 | 3,483,104 | -80,000 | 0.19% | 2,507,835 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,563,104 | -440,000 | 0.19% | 2,458,542 |
| 2015-03-20 | 2015-03-18 | 0.650 | 4,003,104 | -260,000 | 0.22% | 2,602,018 |
| 2015-03-19 | 2015-03-17 | 0.600 | 4,263,104 | -160,000 | 0.23% | 2,557,862 |
| 2015-03-17 | 2015-03-13 | 0.610 | 4,423,104 | -420,000 | 0.24% | 2,698,093 |
| 2015-03-16 | 2015-03-12 | 0.580 | 4,843,104 | -320,000 | 0.26% | 2,809,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 5,163,104 | -300,000 | 0.28% | 2,942,969 |
| 2015-03-11 | 2015-03-09 | 0.580 | 5,463,104 | +40,000 | 0.30% | 3,168,600 |
| 2015-03-09 | 2015-03-05 | 0.455 | 5,423,104 | +100,000 | 0.29% | 2,467,512 |
| 2015-03-06 | 2015-03-04 | 0.475 | 5,323,104 | +720,000 | 0.29% | 2,528,474 |
| 2015-03-05 | 2015-03-03 | 0.445 | 4,603,104 | -400,000 | 0.25% | 2,048,381 |
| 2015-03-04 | 2015-03-02 | 0.470 | 5,003,104 | -300,000 | 0.27% | 2,351,459 |
| 2015-03-03 | 2015-02-27 | 0.500 | 5,303,104 | +120,000 | 0.29% | 2,651,552 |
| 2015-03-02 | 2015-02-26 | 0.510 | 5,183,104 | +200,000 | 0.28% | 2,643,383 |
| 2015-02-26 | 2015-02-24 | 0.540 | 4,983,104 | +100,000 | 0.27% | 2,690,876 |
| 2015-02-24 | 2015-02-18 | 0.550 | 4,883,104 | +100,000 | 0.26% | 2,685,707 |
| 2015-02-17 | 2015-02-13 | 0.570 | 4,783,104 | -20,000 | 0.26% | 2,726,369 |
| 2015-02-16 | 2015-02-12 | 0.590 | 4,803,104 | -20,000 | 0.26% | 2,833,831 |
| 2015-02-13 | 2015-02-11 | 0.580 | 4,823,104 | +20,000 | 0.26% | 2,797,400 |
| 2015-02-11 | 2015-02-09 | 0.560 | 4,803,104 | +20,000 | 0.26% | 2,689,738 |
| 2015-02-10 | 2015-02-06 | 0.560 | 4,783,104 | -80,000 | 0.26% | 2,678,538 |
| 2015-02-09 | 2015-02-05 | 0.580 | 4,863,104 | -1,020,000 | 0.26% | 2,820,600 |
| 2015-02-06 | 2015-02-04 | 0.550 | 5,883,104 | -520,000 | 0.32% | 3,235,707 |
| 2015-02-04 | 2015-02-02 | 0.580 | 6,403,104 | -440,000 | 0.35% | 3,713,800 |
| 2015-02-03 | 2015-01-30 | 0.560 | 6,843,104 | -340,000 | 0.37% | 3,832,138 |
| 2015-02-02 | 2015-01-29 | 0.520 | 7,183,104 | -40,000 | 0.39% | 3,735,214 |
| 2015-01-30 | 2015-01-28 | 0.480 | 7,223,104 | -40,000 | 0.39% | 3,467,090 |
| 2015-01-26 | 2015-01-22 | 0.420 | 7,263,104 | +200,000 | 0.49% | 3,050,504 |
| 2015-01-22 | 2015-01-20 | 0.420 | 7,063,104 | -80,000 | 0.47% | 2,966,504 |
| 2015-01-21 | 2015-01-19 | 0.435 | 7,143,104 | -100,000 | 0.48% | 3,107,250 |
| 2015-01-20 | 2015-01-16 | 0.440 | 7,243,104 | -60,000 | 0.48% | 3,186,966 |
| 2015-01-16 | 2015-01-14 | 0.430 | 7,303,104 | -40,000 | 0.49% | 3,140,335 |
| 2015-01-14 | 2015-01-12 | 0.430 | 7,343,104 | +100,000 | 0.49% | 3,157,535 |
| 2015-01-13 | 2015-01-09 | 0.435 | 7,243,104 | +200,000 | 0.48% | 3,150,750 |
| 2015-01-12 | 2015-01-08 | 0.445 | 7,043,104 | -120,000 | 0.47% | 3,134,181 |
| 2015-01-09 | 2015-01-07 | 0.435 | 7,163,104 | +80,000 | 0.48% | 3,115,950 |
| 2015-01-07 | 2015-01-05 | 0.415 | 7,083,104 | -140,000 | 0.47% | 2,939,488 |
| 2015-01-05 | 2014-12-31 | 0.410 | 7,223,104 | +280,000 | 0.48% | 2,961,473 |
| 2014-12-30 | 2014-12-24 | 0.425 | 6,943,104 | -200,000 | 0.46% | 2,950,819 |
| 2014-12-19 | 2014-12-17 | 0.455 | 7,143,104 | -100,000 | 0.48% | 3,250,112 |
| 2014-12-18 | 2014-12-16 | 0.465 | 7,243,104 | -140,000 | 0.48% | 3,368,043 |
| 2014-12-17 | 2014-12-15 | 0.450 | 7,383,104 | +80,000 | 0.49% | 3,322,397 |
| 2014-12-16 | 2014-12-12 | 0.470 | 7,303,104 | +160,000 | 0.49% | 3,432,459 |
| 2014-12-15 | 2014-12-11 | 0.485 | 7,143,104 | -60,000 | 0.48% | 3,464,405 |
| 2014-12-12 | 2014-12-10 | 0.460 | 7,203,104 | -300,000 | 0.48% | 3,313,428 |
| 2014-12-11 | 2014-12-09 | 0.385 | 7,503,104 | +20,000 | 0.50% | 2,888,695 |
| 2014-12-10 | 2014-12-08 | 0.415 | 7,483,104 | -300,000 | 0.50% | 3,105,488 |
| 2014-12-09 | 2014-12-05 | 0.420 | 7,783,104 | -550,000 | 0.52% | 3,268,904 |
| 2014-12-08 | 2014-12-04 | 0.430 | 8,333,104 | +180,000 | 0.56% | 3,583,235 |
| 2014-12-05 | 2014-12-03 | 0.440 | 8,153,104 | -80,000 | 0.55% | 3,587,366 |
| 2014-12-04 | 2014-12-02 | 0.465 | 8,233,104 | +440,000 | 0.55% | 3,828,393 |
| 2014-12-03 | 2014-12-01 | 0.480 | 7,793,104 | +60,000 | 0.52% | 3,740,690 |
| 2014-12-02 | 2014-11-28 | 0.530 | 7,733,104 | +1,140,000 | 0.52% | 4,098,545 |
| 2014-12-01 | 2014-11-27 | 0.560 | 6,593,104 | +520,000 | 0.44% | 3,692,138 |
| 2014-11-28 | 2014-11-26 | 0.550 | 6,073,104 | -700,000 | 0.41% | 3,340,207 |
| 2014-11-27 | 2014-11-25 | 0.560 | 6,773,104 | -20,000 | 0.45% | 3,792,938 |
| 2014-11-26 | 2014-11-24 | 0.560 | 6,793,104 | -660,000 | 0.45% | 3,804,138 |
| 2014-11-25 | 2014-11-21 | 0.560 | 7,453,104 | +600,000 | 0.50% | 4,173,738 |
| 2014-11-24 | 2014-11-20 | 0.570 | 6,853,104 | +300,000 | 0.46% | 3,906,269 |
| 2014-11-21 | 2014-11-19 | 0.570 | 6,553,104 | -20,000 | 0.44% | 3,735,269 |
| 2014-11-20 | 2014-11-18 | 0.580 | 6,573,104 | -500,000 | 0.44% | 3,812,400 |
| 2014-11-19 | 2014-11-17 | 0.560 | 7,073,104 | +320,000 | 0.47% | 3,960,938 |
| 2014-11-18 | 2014-11-14 | 0.580 | 6,753,104 | +820,000 | 0.45% | 3,916,800 |
| 2014-11-17 | 2014-11-13 | 0.610 | 5,933,104 | +500,000 | 0.40% | 3,619,193 |
| 2014-11-14 | 2014-11-12 | 0.610 | 5,433,104 | +240,000 | 0.36% | 3,314,193 |
| 2014-11-13 | 2014-11-11 | 0.620 | 5,193,104 | +120,000 | 0.35% | 3,219,724 |
| 2014-11-12 | 2014-11-10 | 0.580 | 5,073,104 | -600,000 | 0.34% | 2,942,400 |
| 2014-11-11 | 2014-11-07 | 0.570 | 5,673,104 | -380,000 | 0.38% | 3,233,669 |
| 2014-11-10 | 2014-11-06 | 0.570 | 6,053,104 | +1,260,000 | 0.41% | 3,450,269 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,793,104 | +920,000 | 0.32% | 2,971,724 |
| 2014-11-06 | 2014-11-04 | 0.710 | 3,873,104 | -45,715 | 0.26% | 2,749,904 |
| 2014-11-05 | 2014-11-03 | 0.770 | 3,918,819 | +1,393,200 | 0.26% | 3,017,491 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,525,619 | +280,000 | 0.17% | 1,894,214 |
| 2014-10-13 | 2014-10-09 | 0.375 | 2,245,619 | +60,000 | 0.15% | 842,107 |
| 2014-09-25 | 2014-09-23 | 0.360 | 2,185,619 | -60,000 | 0.15% | 786,823 |
| 2014-09-17 | 2014-09-15 | 0.360 | 2,245,619 | -60,000 | 0.15% | 808,423 |
| 2014-09-12 | 2014-09-10 | 0.355 | 2,305,619 | +60,000 | 0.15% | 818,495 |
| 2014-09-10 | 2014-09-05 | 0.360 | 2,245,619 | +140,000 | 0.15% | 808,423 |
| 2014-09-04 | 2014-09-02 | 0.380 | 2,105,619 | -200,000 | 0.14% | 800,135 |
| 2014-09-01 | 2014-08-28 | 0.355 | 2,305,619 | -200,000 | 0.15% | 818,495 |
| 2014-08-28 | 2014-08-26 | 0.350 | 2,505,619 | +140,000 | 0.17% | 876,967 |
| 2014-08-26 | 2014-08-22 | 0.360 | 2,365,619 | +200,000 | 0.16% | 851,623 |
| 2014-08-14 | 2014-08-12 | 0.395 | 2,165,619 | +20,000 | 0.14% | 855,420 |
| 2014-08-13 | 2014-08-11 | 0.365 | 2,145,619 | -100,000 | 0.14% | 783,151 |
| 2014-08-11 | 2014-08-07 | 0.345 | 2,245,619 | -80,000 | 0.15% | 774,739 |
| 2014-08-07 | 2014-08-05 | 0.350 | 2,325,619 | -80,000 | 0.16% | 813,967 |
| 2014-07-31 | 2014-07-29 | 0.325 | 2,405,619 | +80,000 | 0.16% | 781,826 |
| 2014-07-30 | 2014-07-28 | 0.340 | 2,325,619 | +40,000 | 0.16% | 790,710 |
| 2014-07-29 | 2014-07-25 | 0.365 | 2,285,619 | -300,000 | 0.15% | 834,251 |
| 2014-07-28 | 2014-07-24 | 0.320 | 2,585,619 | -240,000 | 0.17% | 827,398 |
| 2014-07-24 | 2014-07-22 | 0.310 | 2,825,619 | +140,000 | 0.19% | 875,942 |
| 2014-07-23 | 2014-07-21 | 0.290 | 2,685,619 | +200,000 | 0.18% | 778,830 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,485,619 | +140,000 | 0.17% | 807,826 |
| 2014-07-21 | 2014-07-17 | 0.345 | 2,345,619 | -700,000 | 0.16% | 809,239 |
| 2014-07-11 | 2014-07-09 | 0.232 | 3,045,619 | -270,000 | 0.20% | 706,584 |
| 2014-07-02 | 2014-06-27 | 0.225 | 3,315,619 | -540,000 | 0.22% | 746,014 |
| 2014-06-30 | 2014-06-26 | 0.228 | 3,855,619 | -260,000 | 0.26% | 879,081 |
| 2014-06-25 | 2014-06-23 | 0.217 | 4,115,619 | +540,000 | 0.28% | 893,089 |
| 2014-06-24 | 2014-06-20 | 0.220 | 3,575,619 | -10,000 | 0.24% | 786,636 |
| 2014-06-23 | 2014-06-19 | 0.220 | 3,585,619 | +80,000 | 0.24% | 788,836 |
| 2014-06-16 | 2014-06-12 | 0.223 | 3,505,619 | +140,000 | 0.23% | 781,753 |
| 2014-06-13 | 2014-06-11 | 0.227 | 3,365,619 | -60,000 | 0.23% | 763,996 |
| 2014-06-09 | 2014-06-05 | 0.230 | 3,425,619 | +40,000 | 0.23% | 787,892 |
| 2014-06-06 | 2014-06-04 | 0.242 | 3,385,619 | +2,248,425 | 0.23% | 819,320 |
| 2014-06-05 | 2014-06-03 | 0.260 | 1,137,194 | +380,000 | 0.76% | 295,670 |
| 2014-06-04 | 2014-05-30 | 0.239 | 757,194 | +40,000 | 0.51% | 180,969 |
| 2014-05-26 | 2014-05-22 | 0.280 | 717,194 | -100,024 | 0.48% | 200,814 |
| 2014-05-23 | 2014-05-21 | 0.290 | 817,218 | -3,014,963 | 0.55% | 236,993 |
| 2014-05-09 | 2014-05-07 | 0.234 | 3,832,181 | +3,674,713 | 2.56% | 897,566 |
| 2014-05-08 | 2014-05-05 | 0.263 | 157,468 | -721,603 | 0.26% | 41,411 |
| 2014-03-31 | 2014-03-27 | 0.333 | 879,071 | -121,681 | 0.24% | 292,587 |
| 2014-03-24 | 2014-03-20 | 0.378 | 1,000,752 | +43,805 | 0.28% | 378,321 |
| 2014-03-20 | 2014-03-18 | 0.337 | 956,947 | -159,646 | 0.26% | 322,439 |
| 2014-03-19 | 2014-03-17 | 0.357 | 1,116,593 | -146,017 | 0.31% | 399,172 |
| 2014-03-13 | 2014-03-11 | 0.362 | 1,262,610 | +42,831 | 0.35% | 456,560 |
| 2014-03-11 | 2014-03-07 | 0.374 | 1,219,779 | +29,204 | 0.34% | 456,109 |
| 2014-03-06 | 2014-03-04 | 0.407 | 1,190,575 | -53,540 | 0.33% | 484,326 |
| 2014-03-05 | 2014-03-03 | 0.407 | 1,244,115 | +73,009 | 0.34% | 506,106 |
| 2014-03-04 | 2014-02-28 | 0.427 | 1,171,106 | +123,628 | 0.32% | 500,467 |
| 2014-03-03 | 2014-02-27 | 0.456 | 1,047,478 | +6,814 | 0.29% | 477,764 |
| 2014-02-28 | 2014-02-26 | 0.390 | 1,040,664 | -204,424 | 0.29% | 406,237 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,245,088 | -233,629 | 0.34% | 353,016 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,478,717 | +496,461 | 0.41% | 419,257 |
| 2014-02-20 | 2014-02-18 | 0.255 | 982,256 | -36,992 | 0.27% | 250,243 |
| 2014-02-19 | 2014-02-17 | 0.259 | 1,019,248 | -157,699 | 0.28% | 263,856 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,176,947 | -75,733 | 0.32% | 353,041 |
| 2014-02-06 | 2014-02-04 | 0.218 | 1,252,680 | -89,558 | 0.34% | 272,811 |
| 2014-01-29 | 2014-01-27 | 0.205 | 1,342,238 | +25 | 0.37% | 275,769 |
| 2014-01-24 | 2014-01-22 | 0.214 | 1,342,213 | +89,557 | 0.37% | 286,794 |
| 2014-01-22 | 2014-01-20 | 0.218 | 1,252,656 | +48,673 | 0.34% | 272,806 |
| 2014-01-21 | 2014-01-17 | 0.218 | 1,203,983 | +13,628 | 0.33% | 262,206 |
| 2014-01-20 | 2014-01-16 | 0.218 | 1,190,355 | -48,672 | 0.33% | 259,238 |
| 2014-01-10 | 2014-01-08 | 0.247 | 1,239,027 | +63,274 | 0.34% | 305,476 |
| 2014-01-09 | 2014-01-07 | 0.234 | 1,175,753 | +160,619 | 0.32% | 275,383 |
| 2014-01-08 | 2014-01-06 | 0.251 | 1,015,134 | +97,346 | 0.28% | 254,448 |
| 2013-12-27 | 2013-12-20 | 0.390 | 917,788 | +38,938 | 0.25% | 358,271 |
| 2013-12-11 | 2013-12-09 | 0.464 | 878,850 | +36,991 | 0.24% | 408,074 |
| 2013-11-29 | 2013-11-27 | 0.485 | 841,859 | -6 | 0.23% | 408,194 |
| 2013-11-12 | 2013-11-08 | 0.505 | 841,865 | -20,443 | 0.23% | 425,494 |
| 2013-11-11 | 2013-11-07 | 0.485 | 862,308 | -2,920 | 0.24% | 418,110 |
| 2013-11-05 | 2013-11-01 | 0.489 | 865,228 | -82,743 | 0.24% | 423,081 |
| 2013-11-01 | 2013-10-30 | 0.403 | 947,971 | -13,631 | 0.26% | 381,739 |
| 2013-10-28 | 2013-10-24 | 0.345 | 961,602 | +3,894 | 0.32% | 331,910 |
| 2013-10-18 | 2013-10-16 | 0.353 | 957,708 | -19,469 | 0.32% | 338,437 |
| 2013-09-27 | 2013-09-25 | 0.345 | 977,177 | +33,097 | 0.32% | 337,286 |
| 2013-09-26 | 2013-09-24 | 0.353 | 944,080 | +15,575 | 0.31% | 333,621 |
| 2013-09-25 | 2013-09-23 | 0.382 | 928,505 | +21,416 | 0.31% | 354,824 |
| 2013-08-15 | 2013-08-12 | 0.349 | 907,089 | +19,469 | 0.30% | 316,821 |
| 2013-08-09 | 2013-08-07 | 0.366 | 887,620 | -3,894 | 0.29% | 324,611 |
| 2013-08-01 | 2013-07-30 | 0.308 | 891,514 | +3,894 | 0.29% | 274,748 |
| 2013-07-25 | 2013-07-23 | 0.308 | 887,620 | -47,699 | 0.29% | 273,548 |
| 2013-07-24 | 2013-07-22 | 0.292 | 935,319 | -974 | 0.31% | 272,875 |
| 2013-07-23 | 2013-07-19 | 0.300 | 936,293 | +48,673 | 0.31% | 280,854 |
| 2013-06-17 | 2013-06-13 | 0.279 | 887,620 | -17,522 | 0.29% | 248,017 |
| 2013-06-14 | 2013-06-11 | 0.296 | 905,142 | +17,522 | 0.30% | 267,790 |
| 2013-06-13 | 2013-06-10 | 0.300 | 887,620 | -71,062 | 0.29% | 266,254 |
| 2013-06-10 | 2013-06-06 | 0.296 | 958,682 | -3,894 | 0.32% | 283,630 |
| 2013-05-24 | 2013-05-22 | 0.325 | 962,576 | -13,628 | 0.32% | 312,470 |
| 2013-05-03 | 2013-04-30 | 0.300 | 976,204 | +29,204 | 0.32% | 292,826 |
| 2013-05-02 | 2013-04-29 | 0.316 | 947,000 | +48,672 | 0.31% | 299,631 |
| 2013-03-05 | 2013-03-01 | 0.366 | 898,328 | -107,080 | 0.30% | 328,527 |
| 2013-02-28 | 2013-02-26 | 0.345 | 1,005,408 | +38,939 | 0.33% | 347,030 |
| 2013-02-27 | 2013-02-25 | 0.353 | 966,469 | -34,071 | 0.32% | 341,533 |
| 2013-02-25 | 2013-02-21 | 0.337 | 1,000,540 | +63,274 | 0.33% | 337,127 |
| 2013-02-20 | 2013-02-18 | 0.374 | 937,266 | +107,080 | 0.31% | 350,469 |
| 2013-02-18 | 2013-02-14 | 0.411 | 830,186 | +24,336 | 0.27% | 341,131 |
| 2012-12-28 | 2012-12-24 | 0.427 | 805,850 | -384,513 | 0.27% | 344,376 |
| 2012-12-21 | 2012-12-19 | 0.390 | 1,190,363 | -53,540 | 0.39% | 464,674 |
| 2012-12-18 | 2012-12-14 | 0.378 | 1,243,903 | -164 | 0.41% | 470,241 |
| 2012-12-17 | 2012-12-13 | 0.370 | 1,244,067 | -6,571 | 0.41% | 460,079 |
| 2012-12-14 | 2012-12-12 | 0.390 | 1,250,638 | -35,775 | 0.41% | 488,204 |
| 2012-12-13 | 2012-12-11 | 0.341 | 1,286,413 | -170,354 | 0.42% | 438,737 |
| 2012-12-12 | 2012-12-10 | 0.345 | 1,456,767 | -289,115 | 0.48% | 502,823 |
| 2012-12-10 | 2012-12-06 | 0.292 | 1,745,882 | -14,601 | 0.58% | 509,353 |
| 2012-11-13 | 2012-11-09 | 0.296 | 1,760,483 | -13,629 | 0.58% | 520,847 |
| 2012-11-09 | 2012-11-07 | 0.279 | 1,774,112 | -35,044 | 0.59% | 495,719 |
| 2012-11-07 | 2012-11-05 | 0.267 | 1,809,156 | +48,673 | 0.60% | 483,209 |
| 2012-10-26 | 2012-10-24 | 0.284 | 1,760,483 | -3 | 0.58% | 499,145 |
| 2012-10-25 | 2012-10-22 | 0.284 | 1,760,486 | -18,496 | 0.58% | 499,146 |
| 2012-10-24 | 2012-10-19 | 0.275 | 1,778,982 | -21,416 | 0.59% | 489,770 |
| 2012-10-22 | 2012-10-18 | 0.279 | 1,800,398 | +39,912 | 0.59% | 503,064 |
| 2012-10-05 | 2012-10-03 | 0.263 | 1,760,486 | +26,283 | 0.58% | 462,976 |
| 2012-09-27 | 2012-09-25 | 0.275 | 1,734,203 | -97,345 | 0.57% | 477,442 |
| 2012-09-07 | 2012-09-05 | 0.284 | 1,831,548 | -41,859 | 0.60% | 519,294 |
| 2012-09-06 | 2012-09-04 | 0.288 | 1,873,407 | +68,142 | 0.62% | 538,860 |
| 2012-09-04 | 2012-08-31 | 0.312 | 1,805,265 | +33,097 | 0.60% | 563,768 |
| 2012-08-08 | 2012-08-06 | 0.230 | 1,772,168 | +19,469 | 0.58% | 407,792 |
| 2012-06-12 | 2012-06-08 | 0.201 | 1,752,699 | -97,345 | 0.58% | 352,898 |
| 2012-05-10 | 2012-05-08 | 0.247 | 1,850,044 | -24,336 | 0.61% | 456,120 |
| 2012-04-25 | 2012-04-23 | 0.259 | 1,874,380 | +26,283 | 0.62% | 485,226 |
| 2012-03-19 | 2012-03-15 | 0.275 | 1,848,097 | +41,859 | 0.61% | 508,798 |
| 2012-02-28 | 2012-02-24 | 0.292 | 1,806,238 | +67,168 | 0.60% | 526,962 |
| 2012-02-20 | 2012-02-16 | 0.349 | 1,739,070 | -82,744 | 0.57% | 607,410 |
| 2012-01-17 | 2012-01-13 | 0.259 | 1,821,814 | -1 | 0.60% | 471,618 |
| 2011-10-31 | 2011-10-27 | 0.316 | 1,821,815 | +30,144 | 0.60% | 576,422 |
| 2011-10-06 | 2011-10-03 | 0.234 | 1,791,671 | +19,469 | 0.59% | 419,642 |
| 2011-09-28 | 2011-09-26 | 0.259 | 1,772,202 | +16,548 | 0.58% | 458,775 |
| 2011-09-20 | 2011-09-16 | 0.337 | 1,755,654 | -5,840 | 0.58% | 591,560 |
| 2011-09-16 | 2011-09-14 | 0.362 | 1,761,494 | -73,983 | 0.58% | 636,956 |
| 2011-08-24 | 2011-08-22 | 0.337 | 1,835,477 | -7,787 | 0.61% | 618,456 |
| 2011-08-16 | 2011-08-12 | 0.370 | 1,843,264 | -9,735 | 0.61% | 681,673 |
| 2011-08-12 | 2011-08-10 | 0.329 | 1,852,999 | +3,894 | 0.61% | 609,131 |
| 2011-08-11 | 2011-08-09 | 0.329 | 1,849,105 | +24,336 | 0.61% | 607,851 |
| 2011-08-10 | 2011-08-08 | 0.423 | 1,824,769 | +9,735 | 0.60% | 772,309 |
| 2011-08-03 | 2011-08-01 | 0.419 | 1,815,034 | +2,920 | 0.60% | 760,730 |
| 2011-07-28 | 2011-07-26 | 0.485 | 1,812,114 | -136,283 | 0.60% | 878,645 |
| 2011-07-27 | 2011-07-25 | 0.460 | 1,948,397 | -3 | 0.64% | 896,688 |
| 2011-07-12 | 2011-07-08 | 0.473 | 1,948,400 | -24,336 | 0.64% | 920,708 |
| 2011-07-05 | 2011-06-30 | 0.485 | 1,972,736 | +1,947 | 0.65% | 956,526 |
| 2011-06-30 | 2011-06-28 | 0.477 | 1,970,789 | +19,469 | 0.65% | 939,386 |
| 2011-06-29 | 2011-06-27 | 0.411 | 1,951,320 | +58,407 | 0.64% | 801,815 |
| 2011-06-28 | 2011-06-24 | 0.411 | 1,892,913 | +28,230 | 0.62% | 777,815 |
| 2011-06-13 | 2011-06-09 | 0.448 | 1,864,683 | +3,894 | 0.62% | 835,175 |
| 2011-06-10 | 2011-06-08 | 0.493 | 1,860,789 | +35,044 | 0.61% | 917,538 |
| 2011-06-08 | 2011-06-03 | 0.555 | 1,825,745 | +48,673 | 0.60% | 1,012,791 |
| 2011-05-26 | 2011-05-24 | 0.575 | 1,777,072 | -24,337 | 0.59% | 1,022,301 |
| 2011-05-25 | 2011-05-23 | 0.542 | 1,801,409 | -38,208 | 0.59% | 977,084 |
| 2011-05-24 | 2011-05-20 | 0.600 | 1,839,617 | -24,336 | 0.61% | 1,103,636 |
| 2011-05-23 | 2011-05-19 | 0.600 | 1,863,953 | +77,876 | 0.61% | 1,118,236 |
| 2011-05-17 | 2011-05-13 | 0.608 | 1,786,077 | -3 | 0.59% | 1,086,195 |
| 2011-05-12 | 2011-05-09 | 0.629 | 1,786,080 | +56,460 | 0.59% | 1,122,892 |
| 2011-05-11 | 2011-05-06 | 0.666 | 1,729,620 | +4,867 | 0.57% | 1,151,361 |
| 2011-04-21 | 2011-04-19 | 0.715 | 1,724,753 | +3,894 | 0.57% | 1,233,167 |
| 2011-04-20 | 2011-04-18 | 0.690 | 1,720,859 | +128,495 | 0.57% | 1,187,956 |
| 2011-04-18 | 2011-04-14 | 0.703 | 1,592,364 | +29,204 | 0.53% | 1,118,882 |
| 2011-04-12 | 2011-04-08 | 0.694 | 1,563,160 | +68,141 | 0.52% | 1,085,515 |
| 2011-04-11 | 2011-04-07 | 0.707 | 1,495,019 | +24,337 | 0.49% | 1,056,625 |
| 2011-04-08 | 2011-04-06 | 0.690 | 1,470,682 | +204,425 | 0.49% | 1,015,252 |
| 2011-04-06 | 2011-04-01 | 0.699 | 1,266,257 | +24,336 | 0.42% | 884,538 |
| 2011-03-30 | 2011-03-28 | 0.641 | 1,241,921 | +122,655 | 0.41% | 796,094 |
| 2011-03-25 | 2011-03-23 | 0.711 | 1,119,266 | +9,734 | 0.37% | 795,656 |
| 2011-03-23 | 2011-03-21 | 0.777 | 1,109,532 | +53,540 | 0.37% | 861,683 |
| 2011-03-21 | 2011-03-17 | 0.666 | 1,055,992 | -1,825 | 0.35% | 702,945 |
| 2011-03-01 | 2011-02-25 | 0.699 | 1,057,817 | -19,469 | 0.35% | 738,933 |
| 2011-02-28 | 2011-02-24 | 0.740 | 1,077,286 | +24,336 | 0.36% | 796,800 |
| 2011-02-25 | 2011-02-23 | 0.814 | 1,052,950 | +50,620 | 0.35% | 856,680 |
| 2011-02-22 | 2011-02-18 | 0.883 | 1,002,330 | -1,947 | 0.33% | 885,513 |
| 2011-02-18 | 2011-02-16 | 0.883 | 1,004,277 | +28,230 | 0.33% | 887,233 |
| 2011-02-15 | 2011-02-11 | 0.883 | 976,047 | +34,071 | 0.32% | 862,293 |
| 2011-02-14 | 2011-02-10 | 0.892 | 941,976 | -31,151 | 0.31% | 839,934 |
| 2011-02-11 | 2011-02-09 | 0.920 | 973,127 | -7,788 | 0.32% | 895,701 |
| 2011-01-31 | 2011-01-27 | 0.990 | 980,915 | +2,921 | 0.32% | 971,391 |
| 2011-01-20 | 2011-01-18 | 0.990 | 977,994 | +48,672 | 0.32% | 968,499 |
| 2011-01-18 | 2011-01-14 | 0.994 | 929,322 | -36,017 | 0.31% | 924,118 |
| 2011-01-13 | 2011-01-11 | 0.982 | 965,339 | -122,655 | 0.32% | 948,033 |
| 2011-01-12 | 2011-01-10 | 1.015 | 1,087,994 | -66,195 | 0.36% | 1,104,255 |
| 2011-01-11 | 2011-01-07 | 0.904 | 1,154,189 | +56,460 | 0.38% | 1,043,387 |
| 2011-01-05 | 2011-01-03 | 0.855 | 1,097,729 | -19,469 | 0.36% | 938,219 |
| 2010-12-28 | 2010-12-22 | 0.851 | 1,117,198 | -47,699 | 0.37% | 950,268 |
| 2010-12-17 | 2010-12-15 | 0.846 | 1,164,897 | -48,672 | 0.46% | 986,054 |
| 2010-12-15 | 2010-12-13 | 0.855 | 1,213,569 | +48,672 | 0.48% | 1,037,226 |
| 2010-12-13 | 2010-12-09 | 0.863 | 1,164,897 | -243,363 | 0.46% | 1,005,200 |
| 2010-12-10 | 2010-12-08 | 0.896 | 1,408,260 | +139,204 | 0.56% | 1,261,494 |
| 2010-12-01 | 2010-11-29 | 0.855 | 1,269,056 | -5,841 | 0.50% | 1,084,651 |
| 2010-11-30 | 2010-11-26 | 0.834 | 1,274,897 | +19,469 | 0.50% | 1,063,450 |
| 2010-11-29 | 2010-11-25 | 0.838 | 1,255,428 | +38,938 | 0.50% | 1,052,368 |
| 2010-11-24 | 2010-11-22 | 0.867 | 1,216,490 | +73,009 | 0.48% | 1,054,719 |
| 2010-11-15 | 2010-11-11 | 0.962 | 1,143,481 | +24,336 | 0.45% | 1,099,488 |
| 2010-10-26 | 2010-10-22 | 0.966 | 1,119,145 | +36,992 | 0.44% | 1,080,687 |
| 2010-10-20 | 2010-10-18 | 0.953 | 1,082,153 | +11,681 | 0.43% | 1,031,626 |
| 2010-10-19 | 2010-10-15 | 0.994 | 1,070,472 | +13,628 | 0.42% | 1,064,477 |
| 2010-10-12 | 2010-10-08 | 0.851 | 1,056,844 | +12,655 | 0.42% | 898,932 |
| 2010-09-30 | 2010-09-28 | 0.916 | 1,044,189 | +40,885 | 0.41% | 956,819 |
| 2010-09-29 | 2010-09-27 | 0.933 | 1,003,304 | -121,681 | 0.40% | 935,845 |
| 2010-09-22 | 2010-09-20 | 0.920 | 1,124,985 | +175,221 | 0.45% | 1,035,477 |
| 2010-09-08 | 2010-09-06 | 0.781 | 949,764 | +9,734 | 0.38% | 741,507 |
| 2010-09-03 | 2010-09-01 | 0.740 | 940,030 | +12,655 | 0.37% | 695,280 |
| 2010-08-09 | 2010-08-05 | 0.863 | 927,375 | +12,655 | 0.37% | 800,240 |
| 2010-08-04 | 2010-08-02 | 0.900 | 914,720 | -179,115 | 0.36% | 823,148 |
| 2010-08-03 | 2010-07-30 | 0.809 | 1,093,835 | +49,646 | 0.43% | 885,449 |
| 2010-08-02 | 2010-07-29 | 0.814 | 1,044,189 | -38,938 | 0.41% | 849,552 |
| 2010-07-27 | 2010-07-23 | 0.859 | 1,083,127 | +47,699 | 0.43% | 930,189 |
| 2010-07-26 | 2010-07-22 | 0.855 | 1,035,428 | +106,106 | 0.41% | 884,971 |
| 2010-07-21 | 2010-07-19 | 0.867 | 929,322 | +21,416 | 0.37% | 805,739 |
| 2010-07-16 | 2010-07-14 | 0.822 | 907,906 | +9,735 | 0.36% | 746,134 |
| 2010-07-15 | 2010-07-13 | 0.818 | 898,171 | -47,699 | 0.35% | 734,443 |
| 2010-07-14 | 2010-07-12 | 0.748 | 945,870 | +35,044 | 0.37% | 707,373 |
| 2010-07-13 | 2010-07-09 | 0.740 | 910,826 | +12,655 | 0.36% | 673,680 |
| 2010-06-29 | 2010-06-25 | 0.740 | 898,171 | -24,336 | 0.35% | 664,320 |
| 2010-06-11 | 2010-06-09 | 0.731 | 922,507 | -5,841 | 0.36% | 674,738 |
| 2010-06-07 | 2010-06-03 | 0.764 | 928,348 | -29,204 | 0.37% | 709,528 |
| 2010-06-03 | 2010-06-01 | 0.723 | 957,552 | -9,734 | 0.38% | 692,502 |
| 2010-06-01 | 2010-05-28 | 0.678 | 967,286 | +35,044 | 0.38% | 655,820 |
| 2010-05-26 | 2010-05-24 | 0.773 | 932,242 | -4,867 | 0.37% | 720,165 |
| 2010-05-25 | 2010-05-20 | 0.752 | 937,109 | +19,469 | 0.37% | 704,672 |
| 2010-05-24 | 2010-05-19 | 0.781 | 917,640 | +3,894 | 0.36% | 716,427 |
| 2010-05-12 | 2010-05-10 | 0.978 | 913,746 | +4,867 | 0.36% | 893,610 |
| 2010-05-10 | 2010-05-06 | 0.978 | 908,879 | -57,433 | 0.36% | 888,851 |
| 2010-05-06 | 2010-05-04 | 1.048 | 966,312 | +24,336 | 0.38% | 1,012,519 |
| 2010-05-05 | 2010-05-03 | 1.068 | 941,976 | -19,469 | 0.37% | 1,006,373 |
| 2010-05-04 | 2010-04-30 | 1.068 | 961,445 | -11,681 | 0.38% | 1,027,173 |
| 2010-05-03 | 2010-04-29 | 1.068 | 973,126 | -4,868 | 0.38% | 1,039,652 |
| 2010-04-27 | 2010-04-23 | 1.130 | 977,994 | -68,141 | 0.39% | 1,105,133 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,046,135 | +21,416 | 0.41% | 1,203,626 |
| 2010-04-23 | 2010-04-21 | 1.068 | 1,024,719 | -36,018 | 0.40% | 1,094,773 |
| 2010-04-22 | 2010-04-20 | 1.048 | 1,060,737 | +24,336 | 0.42% | 1,111,460 |
| 2010-04-21 | 2010-04-19 | 1.068 | 1,036,401 | -103,186 | 0.41% | 1,107,253 |
| 2010-04-20 | 2010-04-16 | 1.089 | 1,139,587 | -48,672 | 0.45% | 1,240,907 |
| 2010-04-19 | 2010-04-15 | 1.109 | 1,188,259 | +74,956 | 0.47% | 1,318,319 |
| 2010-04-15 | 2010-04-13 | 1.109 | 1,113,303 | -22,877 | 0.44% | 1,235,159 |
| 2010-04-14 | 2010-04-12 | 1.109 | 1,136,180 | +36,992 | 0.45% | 1,260,540 |
| 2010-04-13 | 2010-04-09 | 1.151 | 1,099,188 | -33,098 | 0.43% | 1,264,666 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,132,286 | +6,997 | 0.45% | 1,279,483 |
| 2010-04-08 | 2010-04-01 | 1.171 | 1,125,289 | -87,611 | 0.44% | 1,317,816 |
| 2010-04-07 | 2010-03-31 | 1.130 | 1,212,900 | +29,204 | 0.48% | 1,370,577 |
| 2010-03-31 | 2010-03-29 | 1.068 | 1,183,696 | -121,682 | 0.47% | 1,264,618 |
| 2010-03-30 | 2010-03-26 | 1.130 | 1,305,378 | +17,523 | 0.51% | 1,475,077 |
| 2010-03-29 | 2010-03-25 | 1.130 | 1,287,855 | -48,673 | 0.51% | 1,455,276 |
| 2010-03-26 | 2010-03-24 | 1.109 | 1,336,528 | +107,080 | 0.53% | 1,482,817 |
| 2010-03-24 | 2010-03-22 | 1.171 | 1,229,448 | +67,168 | 0.48% | 1,439,795 |
| 2010-03-23 | 2010-03-19 | 1.253 | 1,162,280 | +81,161 | 0.46% | 1,456,654 |
| 2010-03-22 | 2010-03-18 | 1.274 | 1,081,119 | +68,142 | 0.43% | 1,377,149 |
| 2010-03-19 | 2010-03-17 | 1.233 | 1,012,977 | +81,770 | 0.40% | 1,248,724 |
| 2010-03-18 | 2010-03-16 | 1.623 | 931,207 | +785,663 | 0.37% | 1,511,434 |
| 2010-03-16 | 2010-03-12 | 2.055 | 145,544 | +1,947 | 0.52% | 299,027 |
| 2010-03-11 | 2010-03-09 | 2.301 | 143,597 | -83,717 | 0.51% | 330,430 |
| 2010-03-09 | 2010-03-05 | 2.219 | 227,314 | -166,460 | 0.81% | 504,389 |
| 2010-03-08 | 2010-03-04 | 2.055 | 393,774 | +49,055 | 1.40% | 809,027 |
| 2010-03-05 | 2010-03-03 | 1.993 | 344,719 | +48,673 | 1.22% | 686,994 |
| 2010-03-04 | 2010-03-02 | 2.013 | 296,046 | +49,159 | 1.05% | 596,075 |
| 2010-03-03 | 2010-03-01 | 1.644 | 246,887 | -4,867 | 0.88% | 405,792 |
| 2010-03-01 | 2010-02-25 | 1.541 | 251,754 | +170,354 | 0.89% | 387,930 |
| 2010-02-26 | 2010-02-24 | 1.520 | 81,400 | -2,190 | 0.29% | 123,758 |
| 2010-02-24 | 2010-02-22 | 1.294 | 83,590 | -974 | 0.30% | 108,196 |
| 2010-02-22 | 2010-02-18 | 1.233 | 84,564 | -19,469 | 0.30% | 104,244 |
| 2010-02-18 | 2010-02-12 | 1.294 | 104,033 | +19,469 | 0.37% | 134,657 |
| 2010-02-17 | 2010-02-11 | 1.132 | 84,564 | +487 | 0.30% | 95,750 |
| 2010-02-12 | 2010-02-10 | 1.016 | 84,077 | -184,427 | 0.30% | 85,463 |
| 2010-02-08 | 2010-02-04 | 1.029 | 268,504 | -74,610 | 0.30% | 276,384 |
| 2010-01-29 | 2010-01-27 | 1.029 | 343,114 | -3,109 | 0.38% | 353,184 |
| 2010-01-28 | 2010-01-26 | 1.029 | 346,223 | -6,995 | 0.38% | 356,384 |
| 2010-01-27 | 2010-01-25 | 1.107 | 353,218 | -27,979 | 0.39% | 390,853 |
| 2010-01-22 | 2010-01-20 | 1.145 | 381,197 | -5,915,295 | 0.42% | 436,528 |
| 2010-01-08 | 2010-01-06 | 1.544 | 6,296,492 | +5,981,667 | 6.99% | 9,721,922 |
| 2010-01-07 | 2010-01-05 | 1.441 | 314,825 | -19,429 | 0.35% | 453,690 |
| 2010-01-06 | 2010-01-04 | 1.467 | 334,254 | -3,886 | 0.37% | 490,291 |
| 2010-01-05 | 2009-12-31 | 1.518 | 338,140 | -19,042 | 0.38% | 513,394 |
| 2010-01-04 | 2009-12-29 | 1.390 | 357,182 | -6,994 | 0.40% | 496,347 |
| 2009-12-29 | 2009-12-24 | 1.467 | 364,176 | -5,441 | 0.40% | 534,181 |
| 2009-12-22 | 2009-12-18 | 1.338 | 369,617 | -5,828 | 0.41% | 494,604 |
| 2009-12-18 | 2009-12-16 | 1.493 | 375,445 | -178,599 | 0.42% | 560,372 |
| 2009-12-17 | 2009-12-15 | 1.647 | 554,044 | -27,357 | 0.61% | 912,487 |
| 2009-12-16 | 2009-12-14 | 1.595 | 581,401 | +23,316 | 0.65% | 927,619 |
| 2009-12-15 | 2009-12-11 | 1.904 | 558,085 | +211,298 | 0.62% | 1,062,758 |
| 2009-12-14 | 2009-12-10 | 1.261 | 346,787 | -20,207 | 0.38% | 437,282 |
| 2009-12-11 | 2009-12-09 | 1.132 | 366,994 | +19,430 | 0.41% | 415,541 |
| 2009-12-10 | 2009-12-08 | 1.184 | 347,564 | -19,430 | 0.39% | 411,429 |
| 2009-12-08 | 2009-12-04 | 1.312 | 366,994 | -20,401 | 0.41% | 481,650 |
| 2009-12-07 | 2009-12-03 | 1.132 | 387,395 | -7,772 | 0.43% | 438,641 |
| 2009-12-03 | 2009-12-01 | 1.132 | 395,167 | -38,859 | 0.44% | 447,441 |
| 2009-11-26 | 2009-11-24 | 1.107 | 434,026 | -38,704 | 0.58% | 480,271 |
| 2009-11-25 | 2009-11-23 | 1.107 | 472,730 | -4,819 | 0.63% | 523,099 |
| 2009-11-24 | 2009-11-20 | 1.132 | 477,549 | +3,886 | 0.63% | 540,721 |
| 2009-11-23 | 2009-11-19 | 1.235 | 473,663 | -27,202 | 0.63% | 585,077 |
| 2009-11-20 | 2009-11-18 | 1.287 | 500,865 | -6,373 | 0.66% | 644,455 |
| 2009-11-19 | 2009-11-17 | 1.261 | 507,238 | -12,279 | 0.67% | 639,602 |
| 2009-11-16 | 2009-11-12 | 1.184 | 519,517 | +7,772 | 0.69% | 614,978 |
| 2009-11-13 | 2009-11-11 | 1.209 | 511,745 | -11,658 | 0.68% | 618,947 |
| 2009-11-12 | 2009-11-10 | 1.209 | 523,403 | +19,430 | 0.69% | 633,048 |
| 2009-11-10 | 2009-11-06 | 1.235 | 503,973 | +23,315 | 0.67% | 622,516 |
| 2009-11-06 | 2009-11-04 | 1.312 | 480,658 | -15,544 | 0.64% | 630,825 |
| 2009-11-05 | 2009-11-03 | 1.209 | 496,202 | +3,886 | 0.66% | 600,148 |
| 2009-11-04 | 2009-11-02 | 1.235 | 492,316 | +38,860 | 0.65% | 608,117 |
| 2009-11-03 | 2009-10-30 | 1.235 | 453,456 | -19,430 | 0.60% | 560,117 |
| 2009-10-23 | 2009-10-21 | 1.055 | 472,886 | -62,175 | 0.63% | 498,933 |
| 2009-10-12 | 2009-10-08 | 1.004 | 535,061 | -18,264 | 0.71% | 536,995 |
| 2009-10-07 | 2009-10-05 | 1.081 | 553,325 | -6,606 | 0.73% | 598,042 |
| 2009-09-30 | 2009-09-28 | 1.029 | 559,931 | -7,772 | 0.74% | 576,364 |
| 2009-09-11 | 2009-09-09 | 1.081 | 567,703 | -11,036 | 0.75% | 613,582 |
| 2009-09-10 | 2009-09-08 | 1.029 | 578,739 | -622 | 0.77% | 595,724 |
| 2009-09-02 | 2009-08-31 | 0.978 | 579,361 | -38,860 | 0.77% | 566,546 |
| 2009-09-01 | 2009-08-28 | 1.107 | 618,221 | -7,771 | 0.82% | 684,092 |
| 2009-08-31 | 2009-08-27 | 1.107 | 625,992 | -112,693 | 0.83% | 692,691 |
| 2009-08-28 | 2009-08-26 | 1.158 | 738,685 | -14,767 | 0.98% | 855,409 |
| 2009-08-24 | 2009-08-20 | 1.081 | 753,452 | +6,995 | 1.00% | 814,343 |
| 2009-08-21 | 2009-08-19 | 1.107 | 746,457 | +16,321 | 0.99% | 825,991 |
| 2009-08-20 | 2009-08-18 | 1.081 | 730,136 | +14,767 | 0.97% | 789,142 |
| 2009-08-18 | 2009-08-14 | 1.209 | 715,369 | -19,430 | 0.95% | 865,227 |
| 2009-08-17 | 2009-08-13 | 1.209 | 734,799 | -48,963 | 0.98% | 888,728 |
| 2009-08-14 | 2009-08-12 | 1.158 | 783,762 | +19,430 | 1.04% | 907,609 |
| 2009-08-12 | 2009-08-10 | 1.158 | 764,332 | -8,161 | 1.01% | 885,109 |
| 2009-08-11 | 2009-08-07 | 1.184 | 772,493 | -6,217 | 1.03% | 914,439 |
| 2009-08-10 | 2009-08-06 | 1.184 | 778,710 | -154,351 | 1.03% | 921,798 |
| 2009-08-07 | 2009-08-05 | 1.209 | 933,061 | +4,664 | 1.24% | 1,128,522 |
| 2009-08-06 | 2009-08-04 | 1.235 | 928,397 | -4,275 | 1.23% | 1,146,772 |
| 2009-08-05 | 2009-08-03 | 1.209 | 932,672 | -19,430 | 1.24% | 1,128,052 |
| 2009-08-04 | 2009-07-31 | 1.209 | 952,102 | +19,430 | 1.26% | 1,151,552 |
| 2009-08-03 | 2009-07-30 | 1.209 | 932,672 | -3,886 | 1.24% | 1,128,052 |
| 2009-07-31 | 2009-07-29 | 1.209 | 936,558 | +72,279 | 1.24% | 1,132,752 |
| 2009-07-30 | 2009-07-28 | 1.235 | 864,279 | +7,772 | 1.15% | 1,067,573 |
| 2009-07-29 | 2009-07-27 | 1.235 | 856,507 | -15,544 | 1.14% | 1,057,973 |
| 2009-07-27 | 2009-07-23 | 1.184 | 872,051 | +56,424 | 1.16% | 1,032,291 |
| 2009-07-24 | 2009-07-22 | 1.209 | 815,627 | -3,886 | 1.08% | 986,488 |
| 2009-07-22 | 2009-07-20 | 1.235 | 819,513 | +1,943 | 1.09% | 1,012,277 |
| 2009-07-21 | 2009-07-17 | 1.261 | 817,570 | -11,658 | 1.09% | 1,030,916 |
| 2009-07-20 | 2009-07-16 | 1.261 | 829,228 | -20,595 | 1.10% | 1,045,616 |
| 2009-07-17 | 2009-07-15 | 1.209 | 849,823 | +7,771 | 1.13% | 1,027,847 |
| 2009-07-15 | 2009-07-13 | 1.235 | 842,052 | +27,202 | 1.12% | 1,040,117 |
| 2009-07-14 | 2009-07-10 | 1.184 | 814,850 | -2,331 | 1.08% | 964,579 |
| 2009-07-13 | 2009-07-09 | 1.261 | 817,181 | +33,419 | 1.08% | 1,030,425 |
| 2009-07-10 | 2009-07-08 | 1.287 | 783,762 | +76,935 | 1.04% | 1,008,455 |
| 2009-07-09 | 2009-07-07 | 1.493 | 706,827 | +220,100 | 0.94% | 1,054,978 |
| 2009-06-29 | 2009-06-25 | 1.338 | 486,727 | +15,544 | 0.65% | 651,315 |
| 2009-06-26 | 2009-06-24 | 1.390 | 471,183 | +19,275 | 0.63% | 654,765 |
| 2009-06-25 | 2009-06-23 | 1.287 | 451,908 | +1,943 | 0.60% | 581,463 |
| 2009-06-24 | 2009-06-22 | 1.338 | 449,965 | +3,264 | 0.60% | 602,122 |
| 2009-06-22 | 2009-06-18 | 1.544 | 446,701 | -1,166 | 0.59% | 689,716 |
| 2009-06-19 | 2009-06-17 | 1.595 | 447,867 | +15,544 | 0.59% | 714,567 |
| 2009-06-17 | 2009-06-15 | 1.621 | 432,323 | -4,100 | 0.57% | 700,892 |
| 2009-06-15 | 2009-06-11 | 1.879 | 436,423 | +13,679 | 0.58% | 819,847 |
| 2009-06-09 | 2009-06-05 | 1.698 | 422,744 | +9,559 | 0.56% | 717,999 |
| 2009-06-05 | 2009-06-03 | 1.776 | 413,185 | +36,917 | 0.55% | 733,662 |
| 2009-05-29 | 2009-05-26 | 1.647 | 376,268 | +3,886 | 0.50% | 619,697 |
| 2009-05-21 | 2009-05-19 | 1.673 | 372,382 | +2,720 | 0.49% | 622,880 |
| 2009-05-18 | 2009-05-14 | 1.673 | 369,662 | -11,658 | 0.49% | 618,330 |
| 2009-05-15 | 2009-05-13 | 1.776 | 381,320 | -13,679 | 0.51% | 677,081 |
| 2009-05-13 | 2009-05-11 | 1.801 | 394,999 | -621 | 0.52% | 711,535 |
| 2009-05-12 | 2009-05-08 | 1.698 | 395,620 | -15,544 | 0.53% | 671,931 |
| 2009-04-29 | 2009-04-27 | 0.952 | 411,164 | +5,829 | 0.55% | 391,489 |
| 2009-04-28 | 2009-04-24 | 1.107 | 405,335 | -48,963 | 0.54% | 448,523 |
| 2009-04-23 | 2009-04-21 | 1.107 | 454,298 | -3,886 | 0.60% | 502,703 |
| 2009-04-22 | 2009-04-20 | 1.055 | 458,184 | +15,544 | 0.61% | 483,422 |
| 2009-04-21 | 2009-04-17 | 0.952 | 442,640 | +7,072 | 0.59% | 421,458 |
| 2009-04-20 | 2009-04-16 | 0.798 | 435,568 | -3,497 | 0.58% | 347,472 |
| 2009-04-08 | 2009-04-06 | 0.721 | 439,065 | -1,321 | 0.58% | 316,365 |
| 2009-04-06 | 2009-04-02 | 0.772 | 440,386 | -3,497 | 0.58% | 339,983 |
| 2009-04-01 | 2009-03-30 | 0.746 | 443,883 | +6,218 | 0.59% | 331,260 |
| 2009-03-31 | 2009-03-27 | 0.669 | 437,665 | +8,704 | 0.58% | 292,831 |
| 2009-03-25 | 2009-03-23 | 0.695 | 428,961 | -19,430 | 0.57% | 298,046 |
| 2009-02-24 | 2009-02-20 | 0.849 | 448,391 | +15,544 | 0.60% | 380,779 |
| 2009-02-11 | 2009-02-09 | 0.515 | 432,847 | -38,859 | 0.57% | 222,775 |
| 2009-02-10 | 2009-02-06 | 0.515 | 471,706 | +11,657 | 0.63% | 242,775 |
| 2009-01-29 | 2009-01-22 | 0.566 | 460,049 | +38,860 | 0.61% | 260,453 |
| 2009-01-06 | 2009-01-02 | 0.515 | 421,189 | -3,886 | 0.56% | 216,775 |
| 2008-12-16 | 2008-12-12 | 0.540 | 425,075 | -11,658 | 0.56% | 229,714 |
| 2008-12-15 | 2008-12-11 | 0.618 | 436,733 | -7,772 | 0.58% | 269,730 |
| 2008-12-10 | 2008-12-08 | 0.360 | 444,505 | +15,544 | 0.59% | 160,143 |
| 2008-12-05 | 2008-12-03 | 0.437 | 428,961 | -34,974 | 0.57% | 187,659 |
| 2008-11-05 | 2008-11-03 | 0.463 | 463,935 | -5,051 | 0.62% | 214,898 |
| 2008-11-04 | 2008-10-31 | 0.412 | 468,986 | -6,606 | 0.62% | 193,100 |
| 2008-10-29 | 2008-10-27 | 0.360 | 475,592 | -11,658 | 0.63% | 171,342 |
| 2008-10-28 | 2008-10-24 | 0.309 | 487,250 | +11,658 | 0.65% | 150,465 |
| 2008-10-24 | 2008-10-22 | 0.412 | 475,592 | +11,657 | 0.63% | 195,820 |
| 2008-10-22 | 2008-10-20 | 0.489 | 463,935 | +34,974 | 0.62% | 226,837 |
| 2008-10-21 | 2008-10-17 | 0.566 | 428,961 | +7,772 | 0.57% | 242,853 |
| 2008-10-16 | 2008-10-14 | 0.823 | 421,189 | -7,772 | 0.56% | 346,840 |
| 2008-10-14 | 2008-10-10 | 0.695 | 428,961 | +700 | 0.57% | 298,046 |
| 2008-10-03 | 2008-09-30 | 0.849 | 428,261 | -34,974 | 0.57% | 363,684 |
| 2008-09-22 | 2008-09-18 | 0.695 | 463,235 | +10,337 | 0.61% | 321,860 |
| 2008-09-11 | 2008-09-09 | 0.798 | 452,898 | -11 | 0.60% | 361,297 |
| 2008-08-21 | 2008-08-19 | 0.823 | 452,909 | +3,109 | 0.60% | 372,961 |
| 2008-08-19 | 2008-08-15 | 1.029 | 449,800 | -23,704 | 0.60% | 463,001 |
| 2008-08-18 | 2008-08-14 | 1.081 | 473,504 | +1,165 | 0.63% | 511,770 |
| 2008-08-15 | 2008-08-13 | 1.081 | 472,339 | +2,332 | 0.63% | 510,511 |
| 2008-08-13 | 2008-08-11 | 1.132 | 470,007 | +34,973 | 0.62% | 532,181 |
| 2008-08-12 | 2008-08-08 | 1.132 | 435,034 | -310 | 0.58% | 492,582 |
| 2008-08-11 | 2008-08-07 | 1.158 | 435,344 | +9,326 | 0.58% | 504,136 |
| 2008-07-14 | 2008-07-10 | 1.390 | 426,018 | +699 | 0.57% | 592,003 |
| 2008-07-09 | 2008-07-07 | 1.338 | 425,319 | +3,886 | 0.56% | 569,142 |
| 2008-06-11 | 2008-06-06 | 1.801 | 421,433 | -3,886 | 0.56% | 759,152 |
| 2008-06-04 | 2008-06-02 | 2.059 | 425,319 | +3,886 | 0.56% | 875,603 |
| 2008-05-29 | 2008-05-27 | 1.981 | 421,433 | +78 | 0.56% | 835,067 |
| 2008-05-27 | 2008-05-23 | 1.981 | 421,355 | +11,347 | 0.56% | 834,913 |
| 2008-05-26 | 2008-05-22 | 2.084 | 410,008 | +8,083 | 0.54% | 854,633 |
| 2008-05-15 | 2008-05-13 | 1.570 | 401,925 | -3,886 | 0.53% | 630,924 |
| 2008-05-09 | 2008-05-07 | 1.647 | 405,811 | -3,886 | 0.54% | 668,353 |
| 2008-05-08 | 2008-05-06 | 1.827 | 409,697 | -4,275 | 0.54% | 748,554 |
| 2008-05-07 | 2008-05-05 | 2.059 | 413,972 | -17,953 | 0.55% | 852,243 |
| 2008-04-25 | 2008-04-23 | 1.364 | 431,925 | +1,555 | 0.57% | 589,097 |
| 2008-04-22 | 2008-04-18 | 1.287 | 430,370 | +1,554 | 0.57% | 553,751 |
| 2008-03-17 | 2008-03-13 | 1.595 | 428,816 | +17,953 | 0.57% | 684,171 |
| 2008-02-29 | 2008-02-27 | 1.776 | 410,863 | +41,580 | 0.55% | 729,539 |
| 2008-02-28 | 2008-02-26 | 1.750 | 369,283 | +4,274 | 0.49% | 646,205 |
| 2008-02-22 | 2008-02-20 | 1.879 | 365,009 | +21,373 | 0.48% | 685,691 |
| 2008-02-21 | 2008-02-19 | 1.776 | 343,636 | -18,264 | 0.46% | 610,169 |
| 2008-02-05 | 2008-02-01 | 1.364 | 361,900 | -17,487 | 0.48% | 493,590 |
| 2008-02-04 | 2008-01-31 | 1.312 | 379,387 | +3,886 | 0.50% | 497,915 |
| 2008-02-01 | 2008-01-30 | 1.441 | 375,501 | -15,543 | 0.50% | 541,130 |
| 2008-01-31 | 2008-01-29 | 1.441 | 391,044 | -19,042 | 0.52% | 563,529 |
| 2008-01-21 | 2008-01-17 | 2.136 | 410,086 | -11,658 | 0.54% | 875,902 |
| 2008-01-18 | 2008-01-16 | 1.956 | 421,744 | +15,544 | 0.56% | 824,831 |
| 2008-01-17 | 2008-01-15 | 2.213 | 406,200 | +19,430 | 0.54% | 898,961 |
| 2008-01-16 | 2008-01-14 | 2.316 | 386,770 | -1,414 | 0.51% | 895,772 |
| 2008-01-14 | 2008-01-10 | 2.470 | 388,184 | +388 | 0.52% | 958,983 |
| 2008-01-09 | 2008-01-07 | 2.548 | 387,796 | +389 | 0.51% | 987,963 |
| 2008-01-08 | 2008-01-04 | 2.651 | 387,407 | +11,658 | 0.51% | 1,026,850 |
| 2007-12-17 | 2007-12-13 | 2.470 | 375,749 | +5,906 | 0.50% | 928,264 |
| 2007-12-03 | 2007-11-29 | 2.316 | 369,843 | -2,798 | 0.49% | 856,569 |
| 2007-11-30 | 2007-11-28 | 2.316 | 372,641 | +700 | 0.49% | 863,049 |
| 2007-11-29 | 2007-11-27 | 2.470 | 371,941 | +1,399 | 0.49% | 918,856 |
| 2007-11-28 | 2007-11-26 | 2.573 | 370,542 | +2,487 | 0.49% | 953,542 |
| 2007-11-23 | 2007-11-21 | 2.625 | 368,055 | +8,393 | 0.49% | 966,085 |
| 2007-11-22 | 2007-11-20 | 2.702 | 359,662 | +19,430 | 0.48% | 971,821 |
| 2007-11-20 | 2007-11-16 | 2.959 | 340,232 | -7,772 | 0.45% | 1,006,874 |
| 2007-11-19 | 2007-11-15 | 3.062 | 348,004 | +66,062 | 0.46% | 1,065,696 |
| 2007-11-16 | 2007-11-14 | 3.268 | 281,942 | -1,244 | 0.37% | 921,437 |
| 2007-11-15 | 2007-11-13 | 3.345 | 283,186 | +158,641 | 0.38% | 947,365 |
| 2007-11-12 | 2007-11-08 | 4.117 | 124,545 | +6,916 | 0.50% | 512,801 |
| 2007-11-08 | 2007-11-06 | 4.786 | 117,629 | +4,741 | 0.47% | 563,027 |
| 2007-11-07 | 2007-11-05 | 5.095 | 112,888 | +2,254 | 0.45% | 575,195 |
| 2007-11-06 | 2007-11-02 | 5.044 | 110,634 | +1,627 | 0.44% | 558,016 |
| 2007-11-02 | 2007-10-31 | 4.889 | 109,007 | +3,187 | 0.43% | 532,979 |
| 2007-10-30 | 2007-10-26 | 4.375 | 105,820 | -11,270 | 0.42% | 462,934 |
| 2007-10-29 | 2007-10-25 | 4.195 | 117,090 | -2,059 | 0.47% | 491,145 |
| 2007-10-26 | 2007-10-24 | 4.092 | 119,149 | -15,544 | 0.47% | 487,517 |
| 2007-10-25 | 2007-10-23 | 3.963 | 134,693 | -8,161 | 0.54% | 533,787 |
| 2007-10-24 | 2007-10-22 | 3.860 | 142,854 | -11,191 | 0.57% | 551,424 |
| 2007-10-23 | 2007-10-18 | 3.500 | 154,045 | -19,430 | 0.61% | 539,124 |
| 2007-10-22 | 2007-10-17 | 3.603 | 173,475 | -7,383 | 0.69% | 624,982 |
| 2007-10-17 | 2007-10-15 | 3.268 | 180,858 | -2,720 | 0.72% | 591,076 |
| 2007-10-16 | 2007-10-12 | 3.405 | 183,578 | -57,590 | 0.73% | 625,161 |
| 2007-10-15 | 2007-10-11 | 3.557 | 241,168 | -40,804 | 0.96% | 857,897 |
| 2007-10-12 | 2007-10-10 | 3.644 | 281,972 | +4,610 | 0.95% | 1,027,512 |
| 2007-10-11 | 2007-10-09 | 3.666 | 277,362 | +27,662 | 0.93% | 1,016,730 |
| 2007-10-09 | 2007-10-05 | 3.601 | 249,700 | +3,227 | 0.84% | 899,080 |
| 2007-10-08 | 2007-10-04 | 3.601 | 246,473 | +1,660 | 0.83% | 887,461 |
| 2007-09-28 | 2007-09-25 | 3.514 | 244,813 | -3,458 | 0.82% | 860,243 |
| 2007-09-24 | 2007-09-20 | 3.883 | 248,271 | +21,207 | 0.83% | 963,942 |
| 2007-09-21 | 2007-09-19 | 4.165 | 227,064 | +21,669 | 0.76% | 945,630 |
| 2007-09-19 | 2007-09-17 | 4.490 | 205,395 | +67,771 | 0.69% | 922,215 |
| 2007-09-18 | 2007-09-14 | 4.859 | 137,624 | +11,987 | 0.46% | 668,673 |
| 2007-09-05 | 2007-09-03 | 5.640 | 125,637 | +9,220 | 0.42% | 708,537 |
| 2007-08-28 | 2007-08-24 | 6.290 | 116,417 | -461 | 0.39% | 732,295 |
| 2007-08-17 | 2007-08-15 | 6.290 | 116,878 | -922 | 0.39% | 735,195 |
| 2007-08-16 | 2007-08-14 | 6.724 | 117,800 | -1,844 | 0.40% | 792,098 |
| 2007-08-13 | 2007-08-09 | 6.724 | 119,644 | -5,532 | 0.40% | 804,497 |
| 2007-08-10 | 2007-08-08 | 6.724 | 125,176 | +3,227 | 0.42% | 841,695 |
| 2007-08-08 | 2007-08-06 | 7.158 | 121,949 | -1,383 | 0.41% | 872,899 |
| 2007-08-07 | 2007-08-03 | 7.700 | 123,332 | +922 | 0.41% | 949,677 |
| 2007-08-06 | 2007-08-02 | 7.375 | 122,410 | -8,299 | 0.41% | 902,750 |
| 2007-08-03 | 2007-08-01 | 7.809 | 130,709 | +5,994 | 0.44% | 1,020,657 |
| 2007-08-02 | 2007-07-31 | 8.459 | 124,715 | -4,611 | 0.42% | 1,055,007 |
| 2007-07-26 | 2007-07-24 | 8.676 | 129,326 | -2,305 | 0.43% | 1,122,064 |
| 2007-07-25 | 2007-07-23 | 8.676 | 131,631 | +2,766 | 0.44% | 1,142,063 |
| 2007-07-24 | 2007-07-20 | 8.893 | 128,865 | +6,916 | 0.43% | 1,146,016 |
| 2007-07-20 | 2007-07-18 | 9.327 | 121,949 | -11,987 | 0.41% | 1,137,414 |
| 2007-07-19 | 2007-07-17 | 9.002 | 133,936 | -9,682 | 0.45% | 1,205,639 |
| 2007-07-18 | 2007-07-16 | 7.917 | 143,618 | -17,519 | 0.48% | 1,137,034 |
| 2007-07-17 | 2007-07-13 | 7.809 | 161,137 | +3,689 | 0.54% | 1,258,258 |
| 2007-07-12 | 2007-07-10 | 8.134 | 157,448 | +4,610 | 0.53% | 1,280,679 |
| 2007-07-09 | 2007-07-05 | 8.351 | 152,838 | -9,221 | 0.51% | 1,276,333 |
| 2007-07-06 | 2007-07-04 | 8.568 | 162,059 | -9,220 | 0.54% | 1,388,488 |
| 2007-07-05 | 2007-07-03 | 8.568 | 171,279 | +2,766 | 0.57% | 1,467,483 |
| 2007-07-04 | 2007-06-29 | 8.459 | 168,513 | -4,610 | 0.57% | 1,425,509 |
| 2007-07-03 | 2007-06-28 | 9.110 | 173,123 | -2,334 | 0.58% | 1,577,161 |
| 2007-06-29 | 2007-06-27 | 9.327 | 175,457 | -10,834 | 0.59% | 1,636,481 |
| 2007-06-26 | 2007-06-22 | 186,291 | 0.63% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy