History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 120,080,281 | +0 | 3.74% | 4,683,131 |
| 2025-10-13 | 2025-10-09 | 0.038 | 120,080,281 | +0 | 3.74% | 4,563,051 |
| 2025-10-10 | 2025-10-08 | 0.040 | 120,080,281 | +700,000 | 3.74% | 4,803,211 |
| 2025-10-09 | 2025-10-06 | 0.037 | 119,380,281 | +700,000 | 3.72% | 4,417,070 |
| 2025-10-06 | 2025-10-02 | 0.036 | 118,680,281 | +200,000 | 3.69% | 4,272,490 |
| 2025-10-03 | 2025-09-30 | 0.037 | 118,480,281 | -1,960,000 | 3.69% | 4,383,770 |
| 2025-10-02 | 2025-09-29 | 0.039 | 120,440,281 | +300,000 | 3.75% | 4,697,171 |
| 2025-09-30 | 2025-09-26 | 0.039 | 120,140,281 | +500,000 | 3.74% | 4,685,471 |
| 2025-09-25 | 2025-09-23 | 0.039 | 119,640,281 | -20,000 | 3.72% | 4,665,971 |
| 2025-09-24 | 2025-09-22 | 0.041 | 119,660,281 | -960,000 | 3.72% | 4,906,072 |
| 2025-09-23 | 2025-09-19 | 0.039 | 120,620,281 | -280,000 | 3.75% | 4,704,191 |
| 2025-09-22 | 2025-09-18 | 0.041 | 120,900,281 | -1,000,000 | 3.76% | 4,956,912 |
| 2025-09-19 | 2025-09-17 | 0.041 | 121,900,281 | +1,940,000 | 3.79% | 4,997,912 |
| 2025-09-18 | 2025-09-16 | 0.043 | 119,960,281 | +1,520,000 | 3.73% | 5,158,292 |
| 2025-09-15 | 2025-09-11 | 0.038 | 118,440,281 | +140,000 | 3.69% | 4,500,731 |
| 2025-09-09 | 2025-09-05 | 0.036 | 118,300,281 | -6 | 3.68% | 4,258,810 |
| 2025-09-05 | 2025-09-03 | 0.036 | 118,300,287 | -60,000 | 3.68% | 4,258,810 |
| 2025-09-02 | 2025-08-29 | 0.037 | 118,360,287 | -280,000 | 3.68% | 4,379,331 |
| 2025-09-01 | 2025-08-28 | 0.035 | 118,640,287 | +100,000 | 3.69% | 4,152,410 |
| 2025-08-29 | 2025-08-27 | 0.035 | 118,540,287 | +40,000 | 3.69% | 4,148,910 |
| 2025-08-22 | 2025-08-20 | 0.035 | 118,500,287 | -700,000 | 3.69% | 4,147,510 |
| 2025-08-21 | 2025-08-19 | 0.037 | 119,200,287 | +20,000 | 3.71% | 4,410,411 |
| 2025-08-20 | 2025-08-18 | 0.038 | 119,180,287 | +300,000 | 3.71% | 4,528,851 |
| 2025-08-19 | 2025-08-15 | 0.036 | 118,880,287 | -700,000 | 3.70% | 4,279,690 |
| 2025-08-18 | 2025-08-14 | 0.038 | 119,580,287 | -800,000 | 3.72% | 4,544,051 |
| 2025-08-15 | 2025-08-13 | 0.040 | 120,380,287 | +100,000 | 3.75% | 4,815,211 |
| 2025-08-12 | 2025-08-08 | 0.038 | 120,280,287 | +940,000 | 3.74% | 4,570,651 |
| 2025-08-11 | 2025-08-07 | 0.036 | 119,340,287 | -440,000 | 3.71% | 4,296,250 |
| 2025-08-08 | 2025-08-06 | 0.036 | 119,780,287 | -760,000 | 3.73% | 4,312,090 |
| 2025-08-06 | 2025-08-04 | 0.035 | 120,540,287 | +200,000 | 3.75% | 4,218,910 |
| 2025-08-05 | 2025-08-01 | 0.036 | 120,340,287 | +180,000 | 3.75% | 4,332,250 |
| 2025-08-04 | 2025-07-31 | 0.036 | 120,160,287 | -60,000 | 3.74% | 4,325,770 |
| 2025-08-01 | 2025-07-30 | 0.036 | 120,220,287 | -100,000 | 3.74% | 4,327,930 |
| 2025-07-30 | 2025-07-28 | 0.037 | 120,320,287 | +120,000 | 3.74% | 4,451,851 |
| 2025-07-28 | 2025-07-24 | 0.034 | 120,200,287 | +2,460,000 | 3.74% | 4,086,810 |
| 2025-07-24 | 2025-07-22 | 0.035 | 117,740,287 | +340,000 | 3.66% | 4,120,910 |
| 2025-07-21 | 2025-07-17 | 0.035 | 117,400,287 | -140,000 | 3.65% | 4,109,010 |
| 2025-07-18 | 2025-07-16 | 0.036 | 117,540,287 | -40,000 | 3.66% | 4,231,450 |
| 2025-07-16 | 2025-07-14 | 0.039 | 117,580,287 | +1,000,000 | 3.66% | 4,585,631 |
| 2025-07-15 | 2025-07-11 | 0.036 | 116,580,287 | -100,000 | 3.63% | 4,196,890 |
| 2025-07-14 | 2025-07-10 | 0.038 | 116,680,287 | +880,000 | 3.63% | 4,433,851 |
| 2025-07-11 | 2025-07-09 | 0.039 | 115,800,287 | -563,500 | 3.60% | 4,516,211 |
| 2025-07-10 | 2025-07-08 | 0.034 | 116,363,787 | -600,000 | 3.62% | 3,956,369 |
| 2025-07-09 | 2025-07-07 | 0.033 | 116,963,787 | +280,000 | 3.64% | 3,859,805 |
| 2025-07-08 | 2025-07-04 | 0.034 | 116,683,787 | -100,000 | 3.63% | 3,967,249 |
| 2025-07-07 | 2025-07-03 | 0.035 | 116,783,787 | -40,000 | 3.63% | 4,087,433 |
| 2025-07-04 | 2025-07-02 | 0.035 | 116,823,787 | +719,864 | 3.64% | 4,088,833 |
| 2025-07-03 | 2025-06-30 | 0.040 | 116,103,923 | -100,000 | 3.61% | 4,644,157 |
| 2025-07-02 | 2025-06-27 | 0.047 | 116,203,923 | -20,000 | 3.62% | 5,461,584 |
| 2025-06-30 | 2025-06-26 | 0.045 | 116,223,923 | -1,040,000 | 3.62% | 5,230,077 |
| 2025-06-27 | 2025-06-25 | 0.048 | 117,263,923 | +400,000 | 3.65% | 5,628,668 |
| 2025-06-25 | 2025-06-23 | 0.046 | 116,863,923 | +200,000 | 3.64% | 5,375,740 |
| 2025-06-24 | 2025-06-20 | 0.047 | 116,663,923 | +100,000 | 3.63% | 5,483,204 |
| 2025-06-23 | 2025-06-19 | 0.046 | 116,563,923 | -780,000 | 3.63% | 5,361,940 |
| 2025-06-19 | 2025-06-17 | 0.043 | 117,343,923 | -80,000 | 3.65% | 5,045,789 |
| 2025-06-17 | 2025-06-13 | 0.042 | 117,423,923 | -20,000 | 3.65% | 4,931,805 |
| 2025-06-16 | 2025-06-12 | 0.043 | 117,443,923 | +500,000 | 3.65% | 5,050,089 |
| 2025-06-12 | 2025-06-10 | 0.042 | 116,943,923 | -400,000 | 3.64% | 4,911,645 |
| 2025-06-11 | 2025-06-09 | 0.046 | 117,343,923 | +100,000 | 3.65% | 5,397,820 |
| 2025-06-10 | 2025-06-06 | 0.042 | 117,243,923 | -1,000,000 | 3.65% | 4,924,245 |
| 2025-06-03 | 2025-05-30 | 0.048 | 118,243,923 | -100,000 | 3.68% | 5,675,708 |
| 2025-06-02 | 2025-05-29 | 0.049 | 118,343,923 | -740,000 | 3.68% | 5,798,852 |
| 2025-05-30 | 2025-05-28 | 0.042 | 119,083,923 | -1 | 3.71% | 5,001,525 |
| 2025-05-26 | 2025-05-22 | 0.039 | 119,083,924 | +260,000 | 3.71% | 4,644,273 |
| 2025-05-23 | 2025-05-21 | 0.041 | 118,823,924 | +100,000 | 3.70% | 4,871,781 |
| 2025-05-22 | 2025-05-20 | 0.040 | 118,723,924 | -260,000 | 3.69% | 4,748,957 |
| 2025-05-13 | 2025-05-09 | 0.041 | 118,983,924 | -300,000 | 3.70% | 4,878,341 |
| 2025-05-08 | 2025-05-06 | 0.043 | 119,283,924 | +240,000 | 3.71% | 5,129,209 |
| 2025-04-28 | 2025-04-24 | 0.043 | 119,043,924 | -100,000 | 3.70% | 5,118,889 |
| 2025-04-22 | 2025-04-16 | 0.036 | 119,143,924 | +300,000 | 3.71% | 4,289,181 |
| 2025-04-14 | 2025-04-10 | 0.038 | 118,843,924 | -200,000 | 3.70% | 4,516,069 |
| 2025-04-11 | 2025-04-09 | 0.036 | 119,043,924 | -100,000 | 3.70% | 4,285,581 |
| 2025-04-09 | 2025-04-07 | 0.036 | 119,143,924 | -1,000,000 | 3.71% | 4,289,181 |
| 2025-04-03 | 2025-04-01 | 0.040 | 120,143,924 | -40,000 | 3.74% | 4,805,757 |
| 2025-03-28 | 2025-03-26 | 0.042 | 120,183,924 | -200,000 | 3.74% | 5,047,725 |
| 2025-03-27 | 2025-03-25 | 0.040 | 120,383,924 | -980,000 | 3.75% | 4,815,357 |
| 2025-03-26 | 2025-03-24 | 0.040 | 121,363,924 | +600,000 | 3.78% | 4,854,557 |
| 2025-03-25 | 2025-03-21 | 0.041 | 120,763,924 | +20,000 | 3.76% | 4,951,321 |
| 2025-03-21 | 2025-03-19 | 0.043 | 120,743,924 | -40,000 | 3.76% | 5,191,989 |
| 2025-03-14 | 2025-03-12 | 0.042 | 120,783,924 | -100,000 | 3.76% | 5,072,925 |
| 2025-03-13 | 2025-03-11 | 0.042 | 120,883,924 | +680,000 | 3.76% | 5,077,125 |
| 2025-03-11 | 2025-03-07 | 0.042 | 120,203,924 | -855,600 | 3.74% | 5,048,565 |
| 2025-03-10 | 2025-03-06 | 0.043 | 121,059,524 | +120,000 | 3.77% | 5,205,560 |
| 2025-03-06 | 2025-03-04 | 0.045 | 120,939,524 | +1,000,000 | 3.76% | 5,442,279 |
| 2025-03-05 | 2025-03-03 | 0.043 | 119,939,524 | +160,000 | 3.73% | 5,157,400 |
| 2025-03-03 | 2025-02-27 | 0.043 | 119,779,524 | -100,000 | 3.73% | 5,150,520 |
| 2025-02-28 | 2025-02-26 | 0.044 | 119,879,524 | +200,000 | 3.73% | 5,274,699 |
| 2025-02-27 | 2025-02-25 | 0.046 | 119,679,524 | -580,000 | 3.72% | 5,505,258 |
| 2025-02-26 | 2025-02-24 | 0.048 | 120,259,524 | +320,000 | 3.74% | 5,772,457 |
| 2025-02-25 | 2025-02-21 | 0.053 | 119,939,524 | -340,000 | 3.73% | 6,356,795 |
| 2025-02-24 | 2025-02-20 | 0.047 | 120,279,524 | -840,000 | 3.74% | 5,653,138 |
| 2025-02-21 | 2025-02-19 | 0.046 | 121,119,524 | +240,000 | 3.77% | 5,571,498 |
| 2025-02-19 | 2025-02-17 | 0.046 | 120,879,524 | -200,000 | 3.76% | 5,560,458 |
| 2025-02-18 | 2025-02-14 | 0.045 | 121,079,524 | -2,800,000 | 3.77% | 5,448,579 |
| 2025-02-17 | 2025-02-13 | 0.044 | 123,879,524 | +1,000,000 | 3.86% | 5,450,699 |
| 2025-02-14 | 2025-02-12 | 0.044 | 122,879,524 | +100,000 | 3.82% | 5,406,699 |
| 2025-02-13 | 2025-02-11 | 0.042 | 122,779,524 | +780,000 | 3.82% | 5,156,740 |
| 2025-02-11 | 2025-02-07 | 0.041 | 121,999,524 | -40,000 | 3.80% | 5,001,980 |
| 2025-02-10 | 2025-02-06 | 0.041 | 122,039,524 | +580,000 | 3.80% | 5,003,620 |
| 2025-02-07 | 2025-02-05 | 0.043 | 121,459,524 | +80,000 | 3.78% | 5,222,760 |
| 2025-02-06 | 2025-02-04 | 0.042 | 121,379,524 | +1,100,000 | 3.78% | 5,097,940 |
| 2025-02-05 | 2025-02-03 | 0.043 | 120,279,524 | +1,420,000 | 3.74% | 5,172,020 |
| 2025-02-04 | 2025-01-28 | 0.043 | 118,859,524 | +3,780,000 | 3.70% | 5,110,960 |
| 2025-02-03 | 2025-01-24 | 0.047 | 115,079,524 | -12,440,000 | 3.58% | 5,408,738 |
| 2025-01-23 | 2025-01-21 | 0.040 | 127,519,524 | +1,260,000 | 3.97% | 5,100,781 |
| 2025-01-21 | 2025-01-17 | 0.038 | 126,259,524 | +80,000 | 3.93% | 4,797,862 |
| 2025-01-15 | 2025-01-13 | 0.040 | 126,179,524 | -20,000 | 3.93% | 5,047,181 |
| 2025-01-14 | 2025-01-10 | 0.038 | 126,199,524 | -20,000 | 3.93% | 4,795,582 |
| 2025-01-13 | 2025-01-09 | 0.039 | 126,219,524 | +40,000 | 3.93% | 4,922,561 |
| 2025-01-10 | 2025-01-08 | 0.040 | 126,179,524 | +100,000 | 3.93% | 5,047,181 |
| 2025-01-09 | 2025-01-07 | 0.039 | 126,079,524 | +1,340,000 | 3.92% | 4,917,101 |
| 2025-01-07 | 2025-01-03 | 0.037 | 124,739,524 | +160,000 | 3.88% | 4,615,362 |
| 2025-01-06 | 2025-01-02 | 0.038 | 124,579,524 | +40,000 | 3.88% | 4,734,022 |
| 2025-01-03 | 2024-12-31 | 0.040 | 124,539,524 | -20,000 | 3.88% | 4,981,581 |
| 2024-12-30 | 2024-12-24 | 0.042 | 124,559,524 | +20,000 | 3.88% | 5,231,500 |
| 2024-12-27 | 2024-12-20 | 0.036 | 124,539,524 | +600,000 | 3.88% | 4,483,423 |
| 2024-12-23 | 2024-12-19 | 0.040 | 123,939,524 | +100,000 | 3.86% | 4,957,581 |
| 2024-12-20 | 2024-12-18 | 0.041 | 123,839,524 | +1,200,000 | 3.85% | 5,077,420 |
| 2024-12-19 | 2024-12-17 | 0.042 | 122,639,524 | +100,000 | 3.82% | 5,150,860 |
| 2024-12-17 | 2024-12-13 | 0.044 | 122,539,524 | +400,000 | 3.81% | 5,391,739 |
| 2024-12-16 | 2024-12-12 | 0.043 | 122,139,524 | +100,000 | 3.80% | 5,252,000 |
| 2024-12-13 | 2024-12-11 | 0.044 | 122,039,524 | +100,000 | 3.80% | 5,369,739 |
| 2024-12-12 | 2024-12-10 | 0.044 | 121,939,524 | -4,000 | 3.79% | 5,365,339 |
| 2024-12-11 | 2024-12-09 | 0.044 | 121,943,524 | -40,000 | 3.79% | 5,365,515 |
| 2024-12-05 | 2024-12-03 | 0.044 | 121,983,524 | -2 | 3.80% | 5,367,275 |
| 2024-12-02 | 2024-11-28 | 0.044 | 121,983,526 | +100,000 | 3.80% | 5,367,275 |
| 2024-11-28 | 2024-11-26 | 0.047 | 121,883,526 | +140,000 | 3.79% | 5,728,526 |
| 2024-11-27 | 2024-11-25 | 0.043 | 121,743,526 | +300,000 | 3.79% | 5,234,972 |
| 2024-11-22 | 2024-11-20 | 0.047 | 121,443,526 | +500,000 | 3.78% | 5,707,846 |
| 2024-11-21 | 2024-11-19 | 0.048 | 120,943,526 | -120,000 | 3.76% | 5,805,289 |
| 2024-11-20 | 2024-11-18 | 0.046 | 121,063,526 | -60,000 | 3.77% | 5,568,922 |
| 2024-11-15 | 2024-11-13 | 0.046 | 121,123,526 | +680,000 | 3.77% | 5,571,682 |
| 2024-11-14 | 2024-11-12 | 0.046 | 120,443,526 | +200,000 | 3.75% | 5,540,402 |
| 2024-11-13 | 2024-11-11 | 0.047 | 120,243,526 | +700,000 | 3.74% | 5,651,446 |
| 2024-11-12 | 2024-11-08 | 0.047 | 119,543,526 | -1,080,000 | 3.72% | 5,618,546 |
| 2024-11-11 | 2024-11-07 | 0.050 | 120,623,526 | +1,180,000 | 3.75% | 6,031,176 |
| 2024-11-08 | 2024-11-06 | 0.051 | 119,443,526 | +300,000 | 3.72% | 6,091,620 |
| 2024-11-07 | 2024-11-05 | 0.052 | 119,143,526 | +600,000 | 3.71% | 6,195,463 |
| 2024-11-06 | 2024-11-04 | 0.052 | 118,543,526 | +40,000 | 3.69% | 6,164,263 |
| 2024-11-05 | 2024-11-01 | 0.050 | 118,503,526 | -420,000 | 3.69% | 5,925,176 |
| 2024-11-04 | 2024-10-31 | 0.049 | 118,923,526 | -840,000 | 3.70% | 5,827,253 |
| 2024-11-01 | 2024-10-30 | 0.046 | 119,763,526 | -20,000 | 3.73% | 5,509,122 |
| 2024-10-31 | 2024-10-29 | 0.048 | 119,783,526 | +990,000 | 3.73% | 5,749,609 |
| 2024-10-30 | 2024-10-28 | 0.049 | 118,793,526 | +140,000 | 3.70% | 5,820,883 |
| 2024-10-28 | 2024-10-24 | 0.050 | 118,653,526 | -140,000 | 3.69% | 5,932,676 |
| 2024-10-25 | 2024-10-23 | 0.050 | 118,793,526 | +700,000 | 3.70% | 5,939,676 |
| 2024-10-22 | 2024-10-18 | 0.052 | 118,093,526 | +1,700,000 | 3.68% | 6,140,863 |
| 2024-10-21 | 2024-10-17 | 0.051 | 116,393,526 | +1,280,000 | 3.62% | 5,936,070 |
| 2024-10-18 | 2024-10-16 | 0.053 | 115,113,526 | +1,720,000 | 3.58% | 6,101,017 |
| 2024-10-17 | 2024-10-15 | 0.052 | 113,393,526 | +1,200,000 | 3.53% | 5,896,463 |
| 2024-10-16 | 2024-10-14 | 0.053 | 112,193,526 | +2,860,000 | 3.49% | 5,946,257 |
| 2024-10-15 | 2024-10-10 | 0.068 | 109,333,526 | -4,120,000 | 3.40% | 7,434,680 |
| 2024-10-10 | 2024-10-08 | 0.044 | 113,453,526 | +120,000 | 3.53% | 4,991,955 |
| 2024-10-09 | 2024-10-07 | 0.049 | 113,333,526 | -500,000 | 3.53% | 5,553,343 |
| 2024-10-08 | 2024-10-04 | 0.050 | 113,833,526 | +300,000 | 3.54% | 5,691,676 |
| 2024-10-07 | 2024-10-03 | 0.047 | 113,533,526 | +440,000 | 3.53% | 5,336,076 |
| 2024-10-04 | 2024-10-02 | 0.044 | 113,093,526 | +620,000 | 3.52% | 4,976,115 |
| 2024-10-03 | 2024-09-30 | 0.045 | 112,473,526 | -320,000 | 3.50% | 5,061,309 |
| 2024-10-02 | 2024-09-27 | 0.043 | 112,793,526 | -180,000 | 3.51% | 4,850,122 |
| 2024-09-30 | 2024-09-26 | 0.038 | 112,973,526 | -60,000 | 3.52% | 4,292,994 |
| 2024-09-26 | 2024-09-24 | 0.035 | 113,033,526 | -60,000 | 3.52% | 3,956,173 |
| 2024-09-20 | 2024-09-17 | 0.032 | 113,093,526 | +100,000 | 3.52% | 3,618,993 |
| 2024-09-13 | 2024-09-11 | 0.031 | 112,993,526 | +160,000 | 3.52% | 3,502,799 |
| 2024-09-10 | 2024-09-05 | 0.032 | 112,833,526 | +400,000 | 3.51% | 3,610,673 |
| 2024-09-03 | 2024-08-30 | 0.036 | 112,433,526 | +100,000 | 3.50% | 4,047,607 |
| 2024-08-30 | 2024-08-28 | 0.033 | 112,333,526 | -440,000 | 3.50% | 3,707,006 |
| 2024-08-29 | 2024-08-27 | 0.035 | 112,773,526 | +60,000 | 3.51% | 3,947,073 |
| 2024-08-21 | 2024-08-19 | 0.035 | 112,713,526 | -1,520,000 | 3.51% | 3,944,973 |
| 2024-08-14 | 2024-08-12 | 0.036 | 114,233,526 | +60,000 | 3.55% | 4,112,407 |
| 2024-08-13 | 2024-08-09 | 0.036 | 114,173,526 | +300,000 | 3.55% | 4,110,247 |
| 2024-08-07 | 2024-08-05 | 0.038 | 113,873,526 | +100,000 | 3.54% | 4,327,194 |
| 2024-08-05 | 2024-08-01 | 0.039 | 113,773,526 | +800,000 | 3.54% | 4,437,168 |
| 2024-07-23 | 2024-07-19 | 0.042 | 112,973,526 | +200,000 | 3.52% | 4,744,888 |
| 2024-07-19 | 2024-07-17 | 0.045 | 112,773,526 | -60,000 | 3.51% | 5,074,809 |
| 2024-07-18 | 2024-07-16 | 0.046 | 112,833,526 | +40,000 | 3.51% | 5,190,342 |
| 2024-07-16 | 2024-07-12 | 0.048 | 112,793,526 | -40,000 | 3.51% | 5,414,089 |
| 2024-07-12 | 2024-07-10 | 0.045 | 112,833,526 | +100,000 | 3.51% | 5,077,509 |
| 2024-07-09 | 2024-07-05 | 0.045 | 112,733,526 | -400,000 | 3.51% | 5,073,009 |
| 2024-07-08 | 2024-07-04 | 0.046 | 113,133,526 | +80,000 | 3.52% | 5,204,142 |
| 2024-07-05 | 2024-07-03 | 0.049 | 113,053,526 | -60,000 | 3.52% | 5,539,623 |
| 2024-07-04 | 2024-07-02 | 0.052 | 113,113,526 | -80,000 | 3.52% | 5,881,903 |
| 2024-07-03 | 2024-06-28 | 0.052 | 113,193,526 | +100,000 | 3.52% | 5,886,063 |
| 2024-07-02 | 2024-06-27 | 0.051 | 113,093,526 | -20,000 | 3.52% | 5,767,770 |
| 2024-06-26 | 2024-06-24 | 0.051 | 113,113,526 | -60,000 | 3.52% | 5,768,790 |
| 2024-06-25 | 2024-06-21 | 0.053 | 113,173,526 | -60,000 | 3.52% | 5,998,197 |
| 2024-06-24 | 2024-06-20 | 0.051 | 113,233,526 | +100,000 | 3.52% | 5,774,910 |
| 2024-06-18 | 2024-06-14 | 0.056 | 113,133,526 | -80,000 | 3.52% | 6,335,477 |
| 2024-06-14 | 2024-06-12 | 0.059 | 113,213,526 | -260,000 | 3.52% | 6,679,598 |
| 2024-06-13 | 2024-06-11 | 0.057 | 113,473,526 | +80,000 | 3.53% | 6,467,991 |
| 2024-06-12 | 2024-06-07 | 0.059 | 113,393,526 | -300,000 | 3.53% | 6,690,218 |
| 2024-06-11 | 2024-06-06 | 0.055 | 113,693,526 | -20,000 | 3.54% | 6,253,144 |
| 2024-06-07 | 2024-06-05 | 0.054 | 113,713,526 | -260,000 | 3.54% | 6,140,530 |
| 2024-06-06 | 2024-06-04 | 0.052 | 113,973,526 | -540,000 | 3.55% | 5,926,623 |
| 2024-06-05 | 2024-06-03 | 0.055 | 114,513,526 | +100,000 | 3.56% | 6,298,244 |
| 2024-06-04 | 2024-05-31 | 0.053 | 114,413,526 | +600,000 | 3.56% | 6,063,917 |
| 2024-06-03 | 2024-05-30 | 0.053 | 113,813,526 | +2,800,000 | 3.54% | 6,032,117 |
| 2024-05-31 | 2024-05-29 | 0.059 | 111,013,526 | -160,000 | 3.45% | 6,549,798 |
| 2024-05-30 | 2024-05-28 | 0.058 | 111,173,526 | +119,994 | 3.46% | 6,448,065 |
| 2024-05-29 | 2024-05-27 | 0.061 | 111,053,532 | -2,120,000 | 3.46% | 6,774,265 |
| 2024-05-28 | 2024-05-24 | 0.063 | 113,173,532 | -6,320,000 | 3.52% | 7,129,933 |
| 2024-05-27 | 2024-05-23 | 0.069 | 119,493,532 | +5,360,000 | 3.72% | 8,245,054 |
| 2024-05-24 | 2024-05-22 | 0.066 | 114,133,532 | +6,400,000 | 3.55% | 7,532,813 |
| 2024-05-23 | 2024-05-21 | 0.094 | 107,733,532 | -6,120,000 | 3.35% | 10,126,952 |
| 2024-05-22 | 2024-05-20 | 0.037 | 113,853,532 | -2,900,000 | 3.54% | 4,212,581 |
| 2024-05-16 | 2024-05-13 | 0.034 | 116,753,532 | -220,000 | 3.63% | 3,969,620 |
| 2024-05-14 | 2024-05-10 | 0.033 | 116,973,532 | +60,000 | 3.64% | 3,860,127 |
| 2024-05-09 | 2024-05-07 | 0.033 | 116,913,532 | -140,000 | 3.64% | 3,858,147 |
| 2024-05-07 | 2024-05-03 | 0.033 | 117,053,532 | +80,000 | 3.64% | 3,862,767 |
| 2024-05-03 | 2024-04-30 | 0.035 | 116,973,532 | -40,000 | 3.64% | 4,094,074 |
| 2024-04-30 | 2024-04-26 | 0.031 | 117,013,532 | -20,000 | 3.64% | 3,627,419 |
| 2024-04-29 | 2024-04-25 | 0.031 | 117,033,532 | -120,000 | 3.64% | 3,628,039 |
| 2024-04-05 | 2024-04-02 | 0.035 | 117,153,532 | -20,000 | 3.65% | 4,100,374 |
| 2024-04-03 | 2024-03-28 | 0.035 | 117,173,532 | +120,000 | 3.65% | 4,101,074 |
| 2024-03-28 | 2024-03-26 | 0.033 | 117,053,532 | +99,996 | 3.64% | 3,862,767 |
| 2024-03-27 | 2024-03-25 | 0.033 | 116,953,536 | -680,000 | 3.64% | 3,859,467 |
| 2024-03-26 | 2024-03-22 | 0.035 | 117,633,536 | +100,000 | 3.66% | 4,117,174 |
| 2024-03-22 | 2024-03-20 | 0.035 | 117,533,536 | +380,000 | 3.66% | 4,113,674 |
| 2024-03-21 | 2024-03-19 | 0.037 | 117,153,536 | -360,000 | 3.65% | 4,334,681 |
| 2024-03-20 | 2024-03-18 | 0.038 | 117,513,536 | +60,000 | 3.66% | 4,465,514 |
| 2024-03-13 | 2024-03-11 | 0.041 | 117,453,536 | +60,000 | 3.66% | 4,815,595 |
| 2024-03-12 | 2024-03-08 | 0.038 | 117,393,536 | +200,000 | 3.65% | 4,460,954 |
| 2024-03-07 | 2024-03-05 | 0.038 | 117,193,536 | +20,000 | 3.65% | 4,453,354 |
| 2024-03-05 | 2024-03-01 | 0.042 | 117,173,536 | +160,000 | 3.65% | 4,921,289 |
| 2024-03-04 | 2024-02-29 | 0.040 | 117,013,536 | -200,000 | 3.64% | 4,680,541 |
| 2024-02-28 | 2024-02-26 | 0.042 | 117,213,536 | -100,000 | 3.65% | 4,922,969 |
| 2024-02-22 | 2024-02-20 | 0.045 | 117,313,536 | -280,000 | 3.65% | 5,279,109 |
| 2024-02-21 | 2024-02-19 | 0.038 | 117,593,536 | +280,000 | 3.66% | 4,468,554 |
| 2024-02-20 | 2024-02-16 | 0.033 | 117,313,536 | -200,000 | 3.65% | 3,871,347 |
| 2024-02-19 | 2024-02-15 | 0.033 | 117,513,536 | +1,320,000 | 3.66% | 3,877,947 |
| 2024-02-15 | 2024-02-09 | 0.033 | 116,193,536 | -20,000 | 3.62% | 3,834,387 |
| 2024-02-06 | 2024-02-02 | 0.036 | 116,213,536 | -600,000 | 3.62% | 4,183,687 |
| 2024-02-05 | 2024-02-01 | 0.033 | 116,813,536 | -500,000 | 3.64% | 3,854,847 |
| 2024-02-01 | 2024-01-30 | 0.030 | 117,313,536 | -1 | 3.65% | 3,519,406 |
| 2024-01-31 | 2024-01-29 | 0.032 | 117,313,537 | +60,000 | 3.65% | 3,754,033 |
| 2024-01-26 | 2024-01-24 | 0.035 | 117,253,537 | +440,000 | 3.65% | 4,103,874 |
| 2024-01-25 | 2024-01-23 | 0.031 | 116,813,537 | -200,000 | 3.64% | 3,621,220 |
| 2024-01-24 | 2024-01-22 | 0.034 | 117,013,537 | -220,000 | 3.64% | 3,978,460 |
| 2024-01-16 | 2024-01-12 | 0.033 | 117,233,537 | +60,000 | 3.65% | 3,868,707 |
| 2024-01-15 | 2024-01-11 | 0.035 | 117,173,537 | -140,000 | 3.65% | 4,101,074 |
| 2024-01-10 | 2024-01-08 | 0.036 | 117,313,537 | -20,000 | 3.65% | 4,223,287 |
| 2024-01-09 | 2024-01-05 | 0.036 | 117,333,537 | -1,020,000 | 3.65% | 4,224,007 |
| 2024-01-04 | 2024-01-02 | 0.038 | 118,353,537 | +600,000 | 3.68% | 4,497,434 |
| 2024-01-03 | 2023-12-29 | 0.042 | 117,753,537 | +240,000 | 3.66% | 4,945,649 |
| 2024-01-02 | 2023-12-28 | 0.042 | 117,513,537 | -600,000 | 3.66% | 4,935,569 |
| 2023-12-21 | 2023-12-19 | 0.036 | 118,113,537 | -180,000 | 3.68% | 4,252,087 |
| 2023-12-18 | 2023-12-14 | 0.035 | 118,293,537 | -200,000 | 3.68% | 4,140,274 |
| 2023-12-13 | 2023-12-11 | 0.037 | 118,493,537 | +160,000 | 3.69% | 4,384,261 |
| 2023-12-08 | 2023-12-06 | 0.038 | 118,333,537 | -100,000 | 3.68% | 4,496,674 |
| 2023-12-05 | 2023-12-01 | 0.038 | 118,433,537 | -100,000 | 3.69% | 4,500,474 |
| 2023-12-04 | 2023-11-30 | 0.040 | 118,533,537 | -100,000 | 3.69% | 4,741,341 |
| 2023-12-01 | 2023-11-29 | 0.040 | 118,633,537 | -40,000 | 3.69% | 4,745,341 |
| 2023-11-30 | 2023-11-28 | 0.042 | 118,673,537 | -880,000 | 3.69% | 4,984,289 |
| 2023-11-22 | 2023-11-20 | 0.038 | 119,553,537 | -60,000 | 3.72% | 4,543,034 |
| 2023-11-13 | 2023-11-09 | 0.037 | 119,613,537 | +600,000 | 3.72% | 4,425,701 |
| 2023-11-08 | 2023-11-06 | 0.042 | 119,013,537 | +60,000 | 3.70% | 4,998,569 |
| 2023-11-07 | 2023-11-03 | 0.042 | 118,953,537 | +640,000 | 3.70% | 4,996,049 |
| 2023-11-03 | 2023-11-01 | 0.041 | 118,313,537 | -1,260,000 | 3.68% | 4,850,855 |
| 2023-11-01 | 2023-10-30 | 0.038 | 119,573,537 | +160,000 | 3.72% | 4,543,794 |
| 2023-10-31 | 2023-10-27 | 0.038 | 119,413,537 | -480,000 | 3.72% | 4,537,714 |
| 2023-10-30 | 2023-10-26 | 0.039 | 119,893,537 | -640,000 | 3.73% | 4,675,848 |
| 2023-10-27 | 2023-10-25 | 0.031 | 120,533,537 | -400,000 | 3.75% | 3,736,540 |
| 2023-10-26 | 2023-10-24 | 0.033 | 120,933,537 | +640,000 | 3.76% | 3,990,807 |
| 2023-10-24 | 2023-10-19 | 0.033 | 120,293,537 | +160,000 | 3.74% | 3,969,687 |
| 2023-10-19 | 2023-10-17 | 0.037 | 120,133,537 | +20,000 | 3.74% | 4,444,941 |
| 2023-10-17 | 2023-10-13 | 0.038 | 120,113,537 | +100,000 | 3.74% | 4,564,314 |
| 2023-10-13 | 2023-10-11 | 0.040 | 120,013,537 | +98,000 | 3.73% | 4,800,541 |
| 2023-10-12 | 2023-10-10 | 0.040 | 119,915,537 | -100,768 | 3.73% | 4,796,621 |
| 2023-10-06 | 2023-10-04 | 0.039 | 120,016,305 | +100,000 | 3.73% | 4,680,636 |
| 2023-09-28 | 2023-09-26 | 0.040 | 119,916,305 | +100,000 | 3.73% | 4,796,652 |
| 2023-09-21 | 2023-09-19 | 0.049 | 119,816,305 | +100,000 | 3.73% | 5,870,999 |
| 2023-09-20 | 2023-09-18 | 0.050 | 119,716,305 | +120,000 | 3.73% | 5,985,815 |
| 2023-09-11 | 2023-09-06 | 0.052 | 119,596,305 | -20,000 | 3.72% | 6,219,008 |
| 2023-09-05 | 2023-08-31 | 0.053 | 119,616,305 | +40,000 | 3.72% | 6,339,664 |
| 2023-09-04 | 2023-08-30 | 0.055 | 119,576,305 | +820,000 | 3.72% | 6,576,697 |
| 2023-08-31 | 2023-08-29 | 0.056 | 118,756,305 | -20,000 | 3.70% | 6,650,353 |
| 2023-08-28 | 2023-08-24 | 0.057 | 118,776,305 | +1,000,000 | 3.70% | 6,770,249 |
| 2023-08-25 | 2023-08-23 | 0.056 | 117,776,305 | +200,000 | 3.67% | 6,595,473 |
| 2023-08-24 | 2023-08-22 | 0.058 | 117,576,305 | -320,000 | 3.66% | 6,819,426 |
| 2023-08-22 | 2023-08-18 | 0.057 | 117,896,305 | +440,000 | 3.67% | 6,720,089 |
| 2023-08-21 | 2023-08-17 | 0.058 | 117,456,305 | +200,000 | 3.66% | 6,812,466 |
| 2023-08-18 | 2023-08-16 | 0.055 | 117,256,305 | -100,000 | 3.65% | 6,449,097 |
| 2023-08-16 | 2023-08-14 | 0.058 | 117,356,305 | -200,000 | 3.65% | 6,806,666 |
| 2023-08-11 | 2023-08-09 | 0.057 | 117,556,305 | -40,000 | 3.66% | 6,700,709 |
| 2023-08-10 | 2023-08-08 | 0.057 | 117,596,305 | +400,000 | 3.66% | 6,702,989 |
| 2023-08-04 | 2023-08-02 | 0.059 | 117,196,305 | +700,000 | 3.65% | 6,914,582 |
| 2023-08-03 | 2023-08-01 | 0.060 | 116,496,305 | +620,000 | 3.63% | 6,989,778 |
| 2023-08-02 | 2023-07-31 | 0.060 | 115,876,305 | -60,009 | 3.61% | 6,952,578 |
| 2023-08-01 | 2023-07-28 | 0.059 | 115,936,314 | +800,000 | 3.61% | 6,840,243 |
| 2023-07-31 | 2023-07-27 | 0.059 | 115,136,314 | -1,160,000 | 3.58% | 6,793,043 |
| 2023-07-26 | 2023-07-24 | 0.059 | 116,296,314 | +120,000 | 3.62% | 6,861,483 |
| 2023-07-24 | 2023-07-20 | 0.062 | 116,176,314 | +60,000 | 3.62% | 7,202,931 |
| 2023-07-21 | 2023-07-19 | 0.063 | 116,116,314 | +420,000 | 3.61% | 7,315,328 |
| 2023-07-20 | 2023-07-18 | 0.064 | 115,696,314 | +660,000 | 3.60% | 7,404,564 |
| 2023-07-19 | 2023-07-14 | 0.075 | 115,036,314 | +1,560,000 | 3.58% | 8,627,724 |
| 2023-07-18 | 2023-07-13 | 0.057 | 113,476,314 | +100,000 | 3.53% | 6,468,150 |
| 2023-07-07 | 2023-07-05 | 0.057 | 113,376,314 | -500,000 | 3.53% | 6,462,450 |
| 2023-07-05 | 2023-07-03 | 0.063 | 113,876,314 | -20,000 | 3.54% | 7,174,208 |
| 2023-06-29 | 2023-06-27 | 0.059 | 113,896,314 | +160,000 | 3.54% | 6,719,883 |
| 2023-06-26 | 2023-06-21 | 0.060 | 113,736,314 | -200,000 | 3.54% | 6,824,179 |
| 2023-06-23 | 2023-06-20 | 0.062 | 113,936,314 | +500,000 | 3.55% | 7,064,051 |
| 2023-06-21 | 2023-06-19 | 0.068 | 113,436,314 | +540,000 | 3.53% | 7,713,669 |
| 2023-06-20 | 2023-06-16 | 0.072 | 112,896,314 | +540,000 | 3.51% | 8,128,535 |
| 2023-06-19 | 2023-06-15 | 0.072 | 112,356,314 | -100,000 | 3.50% | 8,089,655 |
| 2023-06-15 | 2023-06-13 | 0.077 | 112,456,314 | -100,000 | 3.50% | 8,659,136 |
| 2023-06-13 | 2023-06-09 | 0.076 | 112,556,314 | +20,000 | 3.50% | 8,554,280 |
| 2023-06-12 | 2023-06-08 | 0.075 | 112,536,314 | +40,000 | 3.50% | 8,440,224 |
| 2023-06-09 | 2023-06-07 | 0.072 | 112,496,314 | -320,000 | 3.50% | 8,099,735 |
| 2023-06-08 | 2023-06-06 | 0.072 | 112,816,314 | -20,000 | 3.51% | 8,122,775 |
| 2023-06-07 | 2023-06-05 | 0.075 | 112,836,314 | -180,000 | 3.51% | 8,462,724 |
| 2023-06-06 | 2023-06-02 | 0.085 | 113,016,314 | +480,000 | 3.52% | 9,606,387 |
| 2023-06-05 | 2023-06-01 | 0.065 | 112,536,314 | -640,000 | 3.50% | 7,314,860 |
| 2023-06-02 | 2023-05-31 | 0.061 | 113,176,314 | -200,000 | 3.52% | 6,903,755 |
| 2023-06-01 | 2023-05-30 | 0.065 | 113,376,314 | +440,000 | 3.53% | 7,369,460 |
| 2023-05-30 | 2023-05-25 | 0.060 | 112,936,314 | -80,000 | 3.51% | 6,776,179 |
| 2023-05-25 | 2023-05-23 | 0.058 | 113,016,314 | -100,000 | 3.52% | 6,554,946 |
| 2023-05-24 | 2023-05-22 | 0.060 | 113,116,314 | +200,000 | 3.52% | 6,786,979 |
| 2023-05-23 | 2023-05-19 | 0.060 | 112,916,314 | -343,200 | 3.51% | 6,774,979 |
| 2023-05-22 | 2023-05-18 | 0.066 | 113,259,514 | +680,000 | 3.52% | 7,475,128 |
| 2023-05-19 | 2023-05-17 | 0.060 | 112,579,514 | +380,000 | 3.50% | 6,754,771 |
| 2023-05-15 | 2023-05-11 | 0.076 | 112,199,514 | +180,000 | 3.49% | 8,527,163 |
| 2023-05-12 | 2023-05-10 | 0.075 | 112,019,514 | -180,000 | 3.49% | 8,401,464 |
| 2023-05-11 | 2023-05-09 | 0.073 | 112,199,514 | -80,000 | 3.49% | 8,190,565 |
| 2023-05-10 | 2023-05-08 | 0.075 | 112,279,514 | +60,000 | 3.49% | 8,420,964 |
| 2023-05-05 | 2023-05-03 | 0.074 | 112,219,514 | +379,100 | 3.49% | 8,304,244 |
| 2023-05-04 | 2023-05-02 | 0.078 | 111,840,414 | -40,000 | 3.48% | 8,723,552 |
| 2023-05-03 | 2023-04-28 | 0.076 | 111,880,414 | -80,000 | 3.48% | 8,502,911 |
| 2023-05-02 | 2023-04-27 | 0.077 | 111,960,414 | -100,000 | 3.48% | 8,620,952 |
| 2023-04-28 | 2023-04-26 | 0.081 | 112,060,414 | -840,000 | 3.49% | 9,076,894 |
| 2023-04-27 | 2023-04-25 | 0.078 | 112,900,414 | +360,000 | 3.51% | 8,806,232 |
| 2023-04-26 | 2023-04-24 | 0.080 | 112,540,414 | +60,000 | 3.50% | 9,003,233 |
| 2023-04-25 | 2023-04-21 | 0.085 | 112,480,414 | +820,000 | 3.50% | 9,560,835 |
| 2023-04-21 | 2023-04-19 | 0.096 | 111,660,414 | -1,200,000 | 3.47% | 10,719,400 |
| 2023-04-20 | 2023-04-18 | 0.091 | 112,860,414 | -1,402,400 | 3.51% | 10,270,298 |
| 2023-04-19 | 2023-04-17 | 0.087 | 114,262,814 | +300,000 | 3.56% | 9,940,865 |
| 2023-04-18 | 2023-04-14 | 0.097 | 113,962,814 | +240,000 | 3.55% | 11,054,393 |
| 2023-04-17 | 2023-04-13 | 0.099 | 113,722,814 | -119,999 | 3.54% | 11,258,559 |
| 2023-04-14 | 2023-04-12 | 0.105 | 113,842,813 | -740,000 | 3.54% | 11,953,495 |
| 2023-04-13 | 2023-04-11 | 0.102 | 114,582,813 | +480,000 | 3.57% | 11,687,447 |
| 2023-04-12 | 2023-04-06 | 0.107 | 114,102,813 | +1,400,000 | 3.55% | 12,209,001 |
| 2023-04-11 | 2023-04-04 | 0.109 | 112,702,813 | -520,000 | 3.51% | 12,284,607 |
| 2023-04-06 | 2023-04-03 | 0.110 | 113,222,813 | -220,000 | 3.52% | 12,454,509 |
| 2023-04-04 | 2023-03-31 | 0.114 | 113,442,813 | +940,000 | 3.53% | 12,932,481 |
| 2023-04-03 | 2023-03-30 | 0.121 | 112,502,813 | +920,000 | 3.50% | 13,612,840 |
| 2023-03-31 | 2023-03-29 | 0.132 | 111,582,813 | -2,060,000 | 3.47% | 14,728,931 |
| 2023-03-30 | 2023-03-28 | 0.121 | 113,642,813 | +560,000 | 3.54% | 13,750,780 |
| 2023-03-29 | 2023-03-27 | 0.125 | 113,082,813 | -280,000 | 3.52% | 14,135,352 |
| 2023-03-28 | 2023-03-24 | 0.128 | 113,362,813 | -1,020,000 | 3.53% | 14,510,440 |
| 2023-03-27 | 2023-03-23 | 0.142 | 114,382,813 | +3,720,000 | 3.56% | 16,242,359 |
| 2023-03-24 | 2023-03-22 | 0.114 | 110,662,813 | -280,000 | 3.44% | 12,615,561 |
| 2023-03-23 | 2023-03-21 | 0.124 | 110,942,813 | -1,000,000 | 3.45% | 13,756,909 |
| 2023-03-22 | 2023-03-20 | 0.119 | 111,942,813 | -60,000 | 3.48% | 13,321,195 |
| 2023-03-21 | 2023-03-17 | 0.108 | 112,002,813 | -240,000 | 3.49% | 12,096,304 |
| 2023-03-20 | 2023-03-16 | 0.100 | 112,242,813 | -260,000 | 3.49% | 11,224,281 |
| 2023-03-17 | 2023-03-15 | 0.120 | 112,502,813 | -240,000 | 3.50% | 13,500,338 |
| 2023-03-16 | 2023-03-14 | 0.138 | 112,742,813 | -800,000 | 3.51% | 15,558,508 |
| 2023-03-15 | 2023-03-13 | 0.150 | 113,542,813 | +1,720,000 | 3.53% | 17,031,422 |
| 2023-03-14 | 2023-03-10 | 0.103 | 111,822,813 | +840,000 | 3.48% | 11,517,750 |
| 2023-03-13 | 2023-03-09 | 0.162 | 110,982,813 | -7,022,400 | 3.45% | 17,979,216 |
| 2023-03-10 | 2023-03-08 | 0.085 | 118,005,213 | +828,050 | 3.67% | 10,030,443 |
| 2023-03-08 | 2023-03-06 | 0.046 | 117,177,163 | +620,000 | 3.65% | 5,390,149 |
| 2023-03-07 | 2023-03-03 | 0.050 | 116,557,163 | -100,000 | 3.63% | 5,827,858 |
| 2023-02-28 | 2023-02-24 | 0.042 | 116,657,163 | -3,020,000 | 3.63% | 4,899,601 |
| 2023-02-22 | 2023-02-20 | 0.043 | 119,677,163 | -1,355 | 3.72% | 5,146,118 |
| 2023-02-21 | 2023-02-17 | 0.041 | 119,678,518 | +120,000 | 3.72% | 4,906,819 |
| 2023-02-14 | 2023-02-10 | 0.046 | 119,558,518 | -180,000 | 3.72% | 5,499,692 |
| 2023-02-13 | 2023-02-09 | 0.044 | 119,738,518 | +420,000 | 3.73% | 5,268,495 |
| 2023-02-09 | 2023-02-07 | 0.042 | 119,318,518 | -508,000 | 3.71% | 5,011,378 |
| 2023-02-08 | 2023-02-06 | 0.047 | 119,826,518 | -100,000 | 3.73% | 5,631,846 |
| 2023-02-07 | 2023-02-03 | 0.049 | 119,926,518 | -100,000 | 3.73% | 5,876,399 |
| 2023-02-06 | 2023-02-02 | 0.047 | 120,026,518 | -320,005 | 3.74% | 5,641,246 |
| 2023-02-03 | 2023-02-01 | 0.052 | 120,346,523 | +1,900,000 | 3.75% | 6,258,019 |
| 2023-02-02 | 2023-01-31 | 0.038 | 118,446,523 | +20,000 | 3.69% | 4,500,968 |
| 2023-02-01 | 2023-01-30 | 0.041 | 118,426,523 | +1,280,000 | 3.69% | 4,855,487 |
| 2023-01-31 | 2023-01-27 | 0.046 | 117,146,523 | +500,000 | 3.65% | 5,388,740 |
| 2023-01-30 | 2023-01-26 | 0.046 | 116,646,523 | +520,000 | 3.63% | 5,365,740 |
| 2023-01-27 | 2023-01-20 | 0.049 | 116,126,523 | +1,060,000 | 3.61% | 5,690,200 |
| 2023-01-26 | 2023-01-19 | 0.036 | 115,066,523 | -340,000 | 3.58% | 4,142,395 |
| 2023-01-18 | 2023-01-16 | 0.033 | 115,406,523 | +140,000 | 3.59% | 3,808,415 |
| 2023-01-17 | 2023-01-13 | 0.034 | 115,266,523 | -600,000 | 3.59% | 3,919,062 |
| 2023-01-09 | 2023-01-05 | 0.027 | 115,866,523 | -200,000 | 3.61% | 3,128,396 |
| 2023-01-04 | 2022-12-30 | 0.030 | 116,066,523 | -60,000 | 3.61% | 3,481,996 |
| 2023-01-03 | 2022-12-29 | 0.030 | 116,126,523 | +60,000 | 3.61% | 3,483,796 |
| 2022-12-21 | 2022-12-19 | 0.027 | 116,066,523 | -40,000 | 3.61% | 3,133,796 |
| 2022-12-16 | 2022-12-14 | 0.030 | 116,106,523 | +400,000 | 3.61% | 3,483,196 |
| 2022-12-14 | 2022-12-12 | 0.026 | 115,706,523 | -80,000 | 3.60% | 3,008,370 |
| 2022-12-09 | 2022-12-07 | 0.028 | 115,786,523 | +1,060,000 | 3.60% | 3,242,023 |
| 2022-12-06 | 2022-12-02 | 0.025 | 114,726,523 | +200,000 | 3.57% | 2,868,163 |
| 2022-12-05 | 2022-12-01 | 0.025 | 114,526,523 | +200,000 | 3.56% | 2,863,163 |
| 2022-11-23 | 2022-11-21 | 0.027 | 114,326,523 | +1,400,000 | 3.56% | 3,086,816 |
| 2022-11-22 | 2022-11-18 | 0.028 | 112,926,523 | +3,000,000 | 3.51% | 3,161,943 |
| 2022-11-21 | 2022-11-17 | 0.027 | 109,926,523 | +300,000 | 3.42% | 2,968,016 |
| 2022-11-18 | 2022-11-16 | 0.025 | 109,626,523 | +620,000 | 3.41% | 2,740,663 |
| 2022-11-16 | 2022-11-14 | 0.023 | 109,006,523 | -20,000 | 3.39% | 2,507,150 |
| 2022-11-04 | 2022-11-02 | 0.021 | 109,026,523 | -100,000 | 3.39% | 2,289,557 |
| 2022-11-02 | 2022-10-31 | 0.022 | 109,126,523 | +120,000 | 3.40% | 2,400,784 |
| 2022-10-26 | 2022-10-24 | 0.026 | 109,006,523 | +200,000 | 3.39% | 2,834,170 |
| 2022-10-21 | 2022-10-19 | 0.027 | 108,806,523 | +500,000 | 3.39% | 2,937,776 |
| 2022-10-19 | 2022-10-17 | 0.029 | 108,306,523 | +160,000 | 3.37% | 3,140,889 |
| 2022-10-17 | 2022-10-13 | 0.030 | 108,146,523 | -60,000 | 3.37% | 3,244,396 |
| 2022-10-14 | 2022-10-12 | 0.031 | 108,206,523 | -60,000 | 3.37% | 3,354,402 |
| 2022-09-27 | 2022-09-23 | 0.034 | 108,266,523 | -8 | 3.37% | 3,681,062 |
| 2022-09-19 | 2022-09-15 | 0.035 | 108,266,531 | -40,000 | 3.37% | 3,789,329 |
| 2022-09-16 | 2022-09-14 | 0.035 | 108,306,531 | -40,000 | 3.37% | 3,790,729 |
| 2022-08-10 | 2022-08-08 | 0.036 | 108,346,531 | +500,000 | 3.37% | 3,900,475 |
| 2022-08-08 | 2022-08-04 | 0.040 | 107,846,531 | +500,000 | 3.36% | 4,313,861 |
| 2022-08-02 | 2022-07-29 | 0.039 | 107,346,531 | +80,000 | 3.34% | 4,186,515 |
| 2022-07-29 | 2022-07-27 | 0.040 | 107,266,531 | -20,000 | 3.34% | 4,290,661 |
| 2022-07-25 | 2022-07-21 | 0.040 | 107,286,531 | +20,000 | 3.34% | 4,291,461 |
| 2022-07-15 | 2022-07-13 | 0.041 | 107,266,531 | -20,000 | 3.34% | 4,397,928 |
| 2022-07-11 | 2022-07-07 | 0.041 | 107,286,531 | +420,000 | 3.34% | 4,398,748 |
| 2022-07-05 | 2022-06-30 | 0.045 | 106,866,531 | +80,000 | 3.33% | 4,808,994 |
| 2022-07-04 | 2022-06-29 | 0.043 | 106,786,531 | +180,000 | 3.32% | 4,591,821 |
| 2022-06-30 | 2022-06-28 | 0.043 | 106,606,531 | +520,000 | 3.32% | 4,584,081 |
| 2022-06-28 | 2022-06-24 | 0.044 | 106,086,531 | -20,000 | 3.30% | 4,667,807 |
| 2022-06-27 | 2022-06-23 | 0.041 | 106,106,531 | -20,024 | 3.30% | 4,350,368 |
| 2022-06-24 | 2022-06-22 | 0.042 | 106,126,555 | -20,000 | 3.30% | 4,457,315 |
| 2022-06-22 | 2022-06-20 | 0.044 | 106,146,555 | +60,000 | 3.30% | 4,670,448 |
| 2022-06-21 | 2022-06-17 | 0.044 | 106,086,555 | +680,000 | 3.30% | 4,667,808 |
| 2022-06-20 | 2022-06-16 | 0.039 | 105,406,555 | -40,000 | 3.28% | 4,110,856 |
| 2022-06-14 | 2022-06-10 | 0.042 | 105,446,555 | -1,650 | 3.28% | 4,428,755 |
| 2022-06-13 | 2022-06-09 | 0.039 | 105,448,205 | -200,000 | 3.28% | 4,112,480 |
| 2022-05-31 | 2022-05-27 | 0.039 | 105,648,205 | +60,000 | 3.29% | 4,120,280 |
| 2022-05-19 | 2022-05-17 | 0.040 | 105,588,205 | +119,998 | 3.29% | 4,223,528 |
| 2022-05-18 | 2022-05-16 | 0.041 | 105,468,207 | +240,000 | 3.28% | 4,324,196 |
| 2022-05-17 | 2022-05-13 | 0.041 | 105,228,207 | +80,000 | 3.27% | 4,314,356 |
| 2022-05-16 | 2022-05-12 | 0.041 | 105,148,207 | +120,000 | 3.27% | 4,311,076 |
| 2022-05-11 | 2022-05-06 | 0.048 | 105,028,207 | -500,000 | 3.27% | 5,041,354 |
| 2022-05-04 | 2022-04-29 | 0.038 | 105,528,207 | +20,000 | 3.28% | 4,010,072 |
| 2022-05-03 | 2022-04-28 | 0.038 | 105,508,207 | -60,000 | 3.28% | 4,009,312 |
| 2022-04-13 | 2022-04-11 | 0.041 | 105,568,207 | -60,000 | 3.29% | 4,328,296 |
| 2022-03-31 | 2022-03-29 | 0.044 | 105,628,207 | +140,000 | 3.29% | 4,647,641 |
| 2022-03-30 | 2022-03-28 | 0.040 | 105,488,207 | +100,000 | 3.28% | 4,219,528 |
| 2022-03-29 | 2022-03-25 | 0.041 | 105,388,207 | +120,000 | 3.28% | 4,320,916 |
| 2022-03-24 | 2022-03-22 | 0.047 | 105,268,207 | +168,000 | 3.28% | 4,947,606 |
| 2022-03-23 | 2022-03-21 | 0.048 | 105,100,207 | +40,000 | 3.27% | 5,044,810 |
| 2022-03-18 | 2022-03-16 | 0.039 | 105,060,207 | -120,000 | 3.27% | 4,097,348 |
| 2022-03-16 | 2022-03-14 | 0.041 | 105,180,207 | +120,000 | 3.27% | 4,312,388 |
| 2022-03-02 | 2022-02-28 | 0.050 | 105,060,207 | -40,000 | 3.27% | 5,253,010 |
| 2022-02-10 | 2022-02-08 | 0.051 | 105,100,207 | -20,000 | 3.27% | 5,360,111 |
| 2022-02-09 | 2022-02-07 | 0.054 | 105,120,207 | +840,000 | 3.27% | 5,676,491 |
| 2022-02-07 | 2022-01-31 | 0.047 | 104,280,207 | +60,000 | 3.25% | 4,901,170 |
| 2022-01-28 | 2022-01-26 | 0.050 | 104,220,207 | +40,000 | 3.24% | 5,211,010 |
| 2022-01-24 | 2022-01-20 | 0.050 | 104,180,207 | -40,000 | 3.24% | 5,209,010 |
| 2022-01-11 | 2022-01-07 | 0.048 | 104,220,207 | -60,000 | 3.24% | 5,002,570 |
| 2022-01-07 | 2022-01-05 | 0.049 | 104,280,207 | -100,000 | 3.25% | 5,109,730 |
| 2021-12-30 | 2021-12-28 | 0.054 | 104,380,207 | +80,000 | 3.25% | 5,636,531 |
| 2021-12-16 | 2021-12-14 | 0.052 | 104,300,207 | +80,000 | 3.25% | 5,423,611 |
| 2021-12-10 | 2021-12-08 | 0.050 | 104,220,207 | +320,000 | 3.24% | 5,211,010 |
| 2021-12-09 | 2021-12-07 | 0.050 | 103,900,207 | +1,440,000 | 3.23% | 5,195,010 |
| 2021-12-08 | 2021-12-06 | 0.061 | 102,460,207 | -2,000 | 3.19% | 6,250,073 |
| 2021-12-03 | 2021-12-01 | 0.061 | 102,462,207 | +140,000 | 3.19% | 6,250,195 |
| 2021-12-02 | 2021-11-30 | 0.063 | 102,322,207 | +80,000 | 3.18% | 6,446,299 |
| 2021-11-30 | 2021-11-26 | 0.063 | 102,242,207 | +220,000 | 3.18% | 6,441,259 |
| 2021-11-26 | 2021-11-24 | 0.062 | 102,022,207 | +40,000 | 3.17% | 6,325,377 |
| 2021-11-25 | 2021-11-23 | 0.062 | 101,982,207 | +500,000 | 3.17% | 6,322,897 |
| 2021-11-24 | 2021-11-22 | 0.063 | 101,482,207 | +80,000 | 3.16% | 6,393,379 |
| 2021-11-22 | 2021-11-18 | 0.062 | 101,402,207 | +200,000 | 3.16% | 6,286,937 |
| 2021-11-17 | 2021-11-15 | 0.061 | 101,202,207 | +500,000 | 3.15% | 6,173,335 |
| 2021-11-16 | 2021-11-12 | 0.064 | 100,702,207 | +400,000 | 3.13% | 6,444,941 |
| 2021-11-12 | 2021-11-10 | 0.063 | 100,302,207 | +500,000 | 3.12% | 6,319,039 |
| 2021-11-08 | 2021-11-04 | 0.062 | 99,802,207 | +120,000 | 3.11% | 6,187,737 |
| 2021-11-05 | 2021-11-03 | 0.064 | 99,682,207 | +160,000 | 3.10% | 6,379,661 |
| 2021-11-04 | 2021-11-02 | 0.061 | 99,522,207 | +100,000 | 3.10% | 6,070,855 |
| 2021-10-28 | 2021-10-26 | 0.065 | 99,422,207 | +200,000 | 3.09% | 6,462,443 |
| 2021-10-25 | 2021-10-21 | 0.063 | 99,222,207 | -40,000 | 3.09% | 6,250,999 |
| 2021-10-21 | 2021-10-19 | 0.063 | 99,262,207 | +1,500,000 | 3.09% | 6,253,519 |
| 2021-10-19 | 2021-10-15 | 0.062 | 97,762,207 | -60,000 | 3.04% | 6,061,257 |
| 2021-10-15 | 2021-10-11 | 0.063 | 97,822,207 | +40,000 | 3.04% | 6,162,799 |
| 2021-10-12 | 2021-10-08 | 0.062 | 97,782,207 | +240,000 | 3.04% | 6,062,497 |
| 2021-10-11 | 2021-10-07 | 0.066 | 97,542,207 | -20,000 | 3.04% | 6,437,786 |
| 2021-10-07 | 2021-10-05 | 0.068 | 97,562,207 | -20,000 | 3.04% | 6,634,230 |
| 2021-10-06 | 2021-10-04 | 0.068 | 97,582,207 | +1,480,000 | 3.04% | 6,635,590 |
| 2021-10-04 | 2021-09-29 | 0.062 | 96,102,207 | +80,000 | 2.99% | 5,958,337 |
| 2021-09-23 | 2021-09-20 | 0.063 | 96,022,207 | -480,000 | 2.99% | 6,049,399 |
| 2021-09-13 | 2021-09-09 | 0.070 | 96,502,207 | +100,000 | 3.00% | 6,755,154 |
| 2021-09-07 | 2021-09-03 | 0.067 | 96,402,207 | -20,000 | 3.00% | 6,458,948 |
| 2021-09-02 | 2021-08-31 | 0.067 | 96,422,207 | +300,000 | 3.00% | 6,460,288 |
| 2021-09-01 | 2021-08-30 | 0.067 | 96,122,207 | +800,000 | 2.99% | 6,440,188 |
| 2021-08-31 | 2021-08-27 | 0.069 | 95,322,207 | -20,000 | 2.97% | 6,577,232 |
| 2021-08-27 | 2021-08-25 | 0.072 | 95,342,207 | +20,000 | 2.97% | 6,864,639 |
| 2021-08-26 | 2021-08-24 | 0.073 | 95,322,207 | -20,000 | 2.97% | 6,958,521 |
| 2021-08-19 | 2021-08-17 | 0.068 | 95,342,207 | +40,000 | 2.97% | 6,483,270 |
| 2021-08-13 | 2021-08-11 | 0.072 | 95,302,207 | -60,000 | 2.97% | 6,861,759 |
| 2021-08-03 | 2021-07-30 | 0.072 | 95,362,207 | +140,000 | 2.97% | 6,866,079 |
| 2021-07-23 | 2021-07-21 | 0.080 | 95,222,207 | -660,000 | 2.96% | 7,617,777 |
| 2021-07-19 | 2021-07-15 | 0.082 | 95,882,207 | -40,000 | 2.98% | 7,862,341 |
| 2021-07-07 | 2021-07-05 | 0.083 | 95,922,207 | -100,000 | 2.99% | 7,961,543 |
| 2021-07-05 | 2021-06-30 | 0.081 | 96,022,207 | -180,000 | 2.99% | 7,777,799 |
| 2021-06-25 | 2021-06-23 | 0.086 | 96,202,207 | -60,000 | 2.99% | 8,273,390 |
| 2021-06-17 | 2021-06-15 | 0.088 | 96,262,207 | +340,000 | 3.00% | 8,471,074 |
| 2021-06-16 | 2021-06-11 | 0.089 | 95,922,207 | +40,000 | 2.99% | 8,537,076 |
| 2021-06-15 | 2021-06-10 | 0.084 | 95,882,207 | -40,000 | 2.98% | 8,054,105 |
| 2021-06-11 | 2021-06-09 | 0.085 | 95,922,207 | +59,999 | 2.99% | 8,153,388 |
| 2021-06-10 | 2021-06-08 | 0.082 | 95,862,208 | +100,000 | 2.98% | 7,860,701 |
| 2021-06-08 | 2021-06-04 | 0.085 | 95,762,208 | +460,000 | 2.98% | 8,139,788 |
| 2021-06-02 | 2021-05-31 | 0.086 | 95,302,208 | -900 | 2.97% | 8,195,990 |
| 2021-06-01 | 2021-05-28 | 0.093 | 95,303,108 | -100,000 | 2.97% | 8,863,189 |
| 2021-05-31 | 2021-05-27 | 0.089 | 95,403,108 | +800,000 | 2.97% | 8,490,877 |
| 2021-05-28 | 2021-05-26 | 0.087 | 94,603,108 | +100,000 | 2.94% | 8,230,470 |
| 2021-05-26 | 2021-05-24 | 0.089 | 94,503,108 | -60,000 | 2.94% | 8,410,777 |
| 2021-05-25 | 2021-05-21 | 0.087 | 94,563,108 | -20,000 | 2.94% | 8,226,990 |
| 2021-05-24 | 2021-05-20 | 0.082 | 94,583,108 | +200,000 | 2.94% | 7,755,815 |
| 2021-05-20 | 2021-05-17 | 0.083 | 94,383,108 | -100,000 | 2.94% | 7,833,798 |
| 2021-05-18 | 2021-05-14 | 0.084 | 94,483,108 | -100,000 | 2.94% | 7,936,581 |
| 2021-05-17 | 2021-05-13 | 0.084 | 94,583,108 | +500,000 | 2.94% | 7,944,981 |
| 2021-05-13 | 2021-05-11 | 0.084 | 94,083,108 | -40,000 | 2.93% | 7,902,981 |
| 2021-05-11 | 2021-05-07 | 0.086 | 94,123,108 | -280,000 | 2.93% | 8,094,587 |
| 2021-05-10 | 2021-05-06 | 0.087 | 94,403,108 | -550,000 | 2.94% | 8,213,070 |
| 2021-05-06 | 2021-05-04 | 0.089 | 94,953,108 | +500,000 | 2.95% | 8,450,827 |
| 2021-05-05 | 2021-05-03 | 0.093 | 94,453,108 | +100,000 | 2.94% | 8,784,139 |
| 2021-05-04 | 2021-04-30 | 0.089 | 94,353,108 | -400,000 | 2.94% | 8,397,427 |
| 2021-05-03 | 2021-04-29 | 0.091 | 94,753,108 | +100,000 | 2.95% | 8,622,533 |
| 2021-04-30 | 2021-04-28 | 0.092 | 94,653,108 | -680,000 | 2.95% | 8,708,086 |
| 2021-04-29 | 2021-04-27 | 0.085 | 95,333,108 | -20,000 | 2.97% | 8,103,314 |
| 2021-04-28 | 2021-04-26 | 0.085 | 95,353,108 | -180,016 | 2.97% | 8,105,014 |
| 2021-04-23 | 2021-04-21 | 0.081 | 95,533,124 | -80,000 | 2.97% | 7,738,183 |
| 2021-04-22 | 2021-04-20 | 0.079 | 95,613,124 | +240,000 | 2.98% | 7,553,437 |
| 2021-04-21 | 2021-04-19 | 0.081 | 95,373,124 | -40,000 | 2.97% | 7,725,223 |
| 2021-04-20 | 2021-04-16 | 0.081 | 95,413,124 | -60,000 | 2.97% | 7,728,463 |
| 2021-04-19 | 2021-04-15 | 0.083 | 95,473,124 | -80,000 | 2.97% | 7,924,269 |
| 2021-04-15 | 2021-04-13 | 0.082 | 95,553,124 | +180,000 | 2.97% | 7,835,356 |
| 2021-04-14 | 2021-04-12 | 0.085 | 95,373,124 | -20,000 | 2.97% | 8,106,716 |
| 2021-04-13 | 2021-04-09 | 0.085 | 95,393,124 | -40,000 | 2.97% | 8,108,416 |
| 2021-04-09 | 2021-04-07 | 0.083 | 95,433,124 | +60,000 | 2.97% | 7,920,949 |
| 2021-04-08 | 2021-04-01 | 0.085 | 95,373,124 | +180,000 | 2.97% | 8,106,716 |
| 2021-04-01 | 2021-03-30 | 0.089 | 95,193,124 | -200,000 | 2.96% | 8,472,188 |
| 2021-03-30 | 2021-03-26 | 0.090 | 95,393,124 | -20,000 | 2.97% | 8,585,381 |
| 2021-03-26 | 2021-03-24 | 0.087 | 95,413,124 | -400,000 | 2.97% | 8,300,942 |
| 2021-03-24 | 2021-03-22 | 0.094 | 95,813,124 | +160,000 | 2.98% | 9,006,434 |
| 2021-03-23 | 2021-03-19 | 0.099 | 95,653,124 | -120,000 | 2.98% | 9,469,659 |
| 2021-03-22 | 2021-03-18 | 0.095 | 95,773,124 | -820,000 | 2.98% | 9,098,447 |
| 2021-03-19 | 2021-03-17 | 0.087 | 96,593,124 | +320,000 | 3.01% | 8,403,602 |
| 2021-03-18 | 2021-03-16 | 0.093 | 96,273,124 | -200,000 | 3.00% | 8,953,401 |
| 2021-03-17 | 2021-03-15 | 0.082 | 96,473,124 | +280,000 | 3.00% | 7,910,796 |
| 2021-03-16 | 2021-03-12 | 0.082 | 96,193,124 | -20,000 | 2.99% | 7,887,836 |
| 2021-03-15 | 2021-03-11 | 0.079 | 96,213,124 | +20,000 | 2.99% | 7,600,837 |
| 2021-03-12 | 2021-03-10 | 0.079 | 96,193,124 | +380,000 | 2.99% | 7,599,257 |
| 2021-03-11 | 2021-03-09 | 0.079 | 95,813,124 | +140,000 | 2.98% | 7,569,237 |
| 2021-03-10 | 2021-03-08 | 0.076 | 95,673,124 | +100,000 | 2.98% | 7,271,157 |
| 2021-03-08 | 2021-03-04 | 0.082 | 95,573,124 | +300,000 | 2.97% | 7,836,996 |
| 2021-03-05 | 2021-03-03 | 0.085 | 95,273,124 | -20,000 | 2.96% | 8,098,216 |
| 2021-03-04 | 2021-03-02 | 0.085 | 95,293,124 | +220,000 | 2.97% | 8,099,916 |
| 2021-03-03 | 2021-03-01 | 0.090 | 95,073,124 | +839,350 | 2.96% | 8,556,581 |
| 2021-03-02 | 2021-02-26 | 0.088 | 94,233,774 | +500,000 | 2.93% | 8,292,572 |
| 2021-03-01 | 2021-02-25 | 0.095 | 93,733,774 | -760,000 | 2.92% | 8,904,709 |
| 2021-02-26 | 2021-02-24 | 0.095 | 94,493,774 | +300,000 | 2.94% | 8,976,909 |
| 2021-02-25 | 2021-02-23 | 0.098 | 94,193,774 | -660,000 | 2.93% | 9,230,990 |
| 2021-02-24 | 2021-02-22 | 0.097 | 94,853,774 | -1,020,000 | 2.95% | 9,200,816 |
| 2021-02-23 | 2021-02-19 | 0.111 | 95,873,774 | -140,000 | 2.98% | 10,641,989 |
| 2021-02-22 | 2021-02-18 | 0.110 | 96,013,774 | +380,000 | 2.99% | 10,561,515 |
| 2021-02-19 | 2021-02-17 | 0.130 | 95,633,774 | +1,340,000 | 2.98% | 12,432,391 |
| 2021-02-18 | 2021-02-16 | 0.120 | 94,293,774 | -3,420,000 | 2.93% | 11,315,253 |
| 2021-02-17 | 2021-02-11 | 0.070 | 97,713,774 | -5 | 3.04% | 6,839,964 |
| 2021-02-16 | 2021-02-09 | 0.071 | 97,713,779 | -24,400 | 3.04% | 6,937,678 |
| 2021-02-09 | 2021-02-05 | 0.072 | 97,738,179 | -560,000 | 3.04% | 7,037,149 |
| 2021-02-05 | 2021-02-03 | 0.068 | 98,298,179 | -20,000 | 3.06% | 6,684,276 |
| 2021-02-04 | 2021-02-02 | 0.065 | 98,318,179 | +500,000 | 3.06% | 6,390,682 |
| 2021-02-01 | 2021-01-28 | 0.065 | 97,818,179 | -240,000 | 3.04% | 6,358,182 |
| 2021-01-26 | 2021-01-22 | 0.067 | 98,058,179 | +340,000 | 3.05% | 6,569,898 |
| 2021-01-25 | 2021-01-21 | 0.069 | 97,718,179 | -100,000 | 3.04% | 6,742,554 |
| 2021-01-22 | 2021-01-20 | 0.068 | 97,818,179 | +80,000 | 3.04% | 6,651,636 |
| 2021-01-21 | 2021-01-19 | 0.069 | 97,738,179 | +2,780,000 | 3.04% | 6,743,934 |
| 2021-01-20 | 2021-01-18 | 0.067 | 94,958,179 | -140,000 | 2.96% | 6,362,198 |
| 2021-01-19 | 2021-01-15 | 0.067 | 95,098,179 | +180,000 | 2.96% | 6,371,578 |
| 2021-01-15 | 2021-01-13 | 0.065 | 94,918,179 | -20,000 | 2.95% | 6,169,682 |
| 2021-01-06 | 2021-01-04 | 0.065 | 94,938,179 | +40,000 | 2.95% | 6,170,982 |
| 2020-12-30 | 2020-12-28 | 0.064 | 94,898,179 | -20,000 | 2.95% | 6,073,483 |
| 2020-12-29 | 2020-12-24 | 0.066 | 94,918,179 | +460,000 | 2.95% | 6,264,600 |
| 2020-12-23 | 2020-12-21 | 0.065 | 94,458,179 | +260,000 | 2.94% | 6,139,782 |
| 2020-12-16 | 2020-12-14 | 0.067 | 94,198,179 | +160,000 | 2.93% | 6,311,278 |
| 2020-12-14 | 2020-12-10 | 0.066 | 94,038,179 | -100,000 | 2.93% | 6,206,520 |
| 2020-12-01 | 2020-11-27 | 0.071 | 94,138,179 | -60,000 | 2.93% | 6,683,811 |
| 2020-11-27 | 2020-11-25 | 0.070 | 94,198,179 | -20,000 | 2.93% | 6,593,873 |
| 2020-11-18 | 2020-11-16 | 0.075 | 94,218,179 | -40,000 | 2.93% | 7,066,363 |
| 2020-11-17 | 2020-11-13 | 0.076 | 94,258,179 | -40,000 | 2.93% | 7,163,622 |
| 2020-11-13 | 2020-11-11 | 0.077 | 94,298,179 | -180,000 | 2.93% | 7,260,960 |
| 2020-11-12 | 2020-11-10 | 0.080 | 94,478,179 | +420,000 | 2.94% | 7,558,254 |
| 2020-11-11 | 2020-11-09 | 0.076 | 94,058,179 | -40,150 | 2.93% | 7,148,422 |
| 2020-11-09 | 2020-11-05 | 0.077 | 94,098,329 | +160,000 | 2.93% | 7,245,571 |
| 2020-11-06 | 2020-11-04 | 0.071 | 93,938,329 | -40,000 | 2.92% | 6,669,621 |
| 2020-11-03 | 2020-10-30 | 0.075 | 93,978,329 | -20,000 | 2.92% | 7,048,375 |
| 2020-10-30 | 2020-10-28 | 0.074 | 93,998,329 | +180,000 | 2.93% | 6,955,876 |
| 2020-10-23 | 2020-10-21 | 0.080 | 93,818,329 | -40,000 | 2.92% | 7,505,466 |
| 2020-10-16 | 2020-10-14 | 0.080 | 93,858,329 | -1 | 2.92% | 7,508,666 |
| 2020-10-14 | 2020-10-09 | 0.083 | 93,858,330 | -300,000 | 2.92% | 7,790,241 |
| 2020-10-12 | 2020-10-08 | 0.083 | 94,158,330 | +80,000 | 2.93% | 7,815,141 |
| 2020-10-08 | 2020-10-06 | 0.080 | 94,078,330 | -100,000 | 2.93% | 7,526,266 |
| 2020-09-29 | 2020-09-25 | 0.077 | 94,178,330 | -120,000 | 2.93% | 7,251,731 |
| 2020-09-28 | 2020-09-24 | 0.079 | 94,298,330 | -140,000 | 2.93% | 7,449,568 |
| 2020-09-25 | 2020-09-23 | 0.080 | 94,438,330 | -980,000 | 2.94% | 7,555,066 |
| 2020-09-24 | 2020-09-22 | 0.077 | 95,418,330 | +120,000 | 2.97% | 7,347,211 |
| 2020-09-23 | 2020-09-21 | 0.078 | 95,298,330 | +20,000 | 2.97% | 7,433,270 |
| 2020-09-22 | 2020-09-18 | 0.078 | 95,278,330 | -20,000 | 2.97% | 7,431,710 |
| 2020-09-21 | 2020-09-17 | 0.080 | 95,298,330 | +80,000 | 2.97% | 7,623,866 |
| 2020-09-18 | 2020-09-16 | 0.079 | 95,218,330 | +40,000 | 2.96% | 7,522,248 |
| 2020-09-17 | 2020-09-15 | 0.079 | 95,178,330 | +300,000 | 2.96% | 7,519,088 |
| 2020-09-14 | 2020-09-10 | 0.082 | 94,878,330 | +2,300,000 | 2.95% | 7,780,023 |
| 2020-09-11 | 2020-09-09 | 0.077 | 92,578,330 | +20,000 | 2.88% | 7,128,531 |
| 2020-09-10 | 2020-09-08 | 0.078 | 92,558,330 | +600,000 | 2.88% | 7,219,550 |
| 2020-09-09 | 2020-09-07 | 0.084 | 91,958,330 | -200,000 | 2.86% | 7,724,500 |
| 2020-09-01 | 2020-08-28 | 0.096 | 92,158,330 | -440,000 | 2.87% | 8,847,200 |
| 2020-08-31 | 2020-08-27 | 0.093 | 92,598,330 | -320,000 | 2.88% | 8,611,645 |
| 2020-08-28 | 2020-08-26 | 0.099 | 92,918,330 | +60,000 | 2.89% | 9,198,915 |
| 2020-08-27 | 2020-08-25 | 0.103 | 92,858,330 | +120,000 | 2.89% | 9,564,408 |
| 2020-08-26 | 2020-08-24 | 0.109 | 92,738,330 | +100,000 | 2.89% | 10,108,478 |
| 2020-08-20 | 2020-08-18 | 0.082 | 92,638,330 | -8,000 | 2.88% | 7,596,343 |
| 2020-08-19 | 2020-08-17 | 0.082 | 92,646,330 | +280,000 | 2.88% | 7,596,999 |
| 2020-08-18 | 2020-08-14 | 0.081 | 92,366,330 | +40,000 | 2.87% | 7,481,673 |
| 2020-08-11 | 2020-08-07 | 0.076 | 92,326,330 | +600,000 | 2.87% | 7,016,801 |
| 2020-08-06 | 2020-08-04 | 0.079 | 91,726,330 | -60,000 | 2.85% | 7,246,380 |
| 2020-08-04 | 2020-07-31 | 0.082 | 91,786,330 | -12,441 | 2.86% | 7,526,479 |
| 2020-07-30 | 2020-07-28 | 0.081 | 91,798,771 | +20,000 | 2.86% | 7,435,700 |
| 2020-07-23 | 2020-07-21 | 0.088 | 91,778,771 | -520,000 | 2.86% | 8,076,532 |
| 2020-07-22 | 2020-07-20 | 0.084 | 92,298,771 | +20,000 | 2.87% | 7,753,097 |
| 2020-07-21 | 2020-07-17 | 0.084 | 92,278,771 | -20,000 | 2.87% | 7,751,417 |
| 2020-07-20 | 2020-07-16 | 0.085 | 92,298,771 | +560,000 | 2.87% | 7,845,396 |
| 2020-07-16 | 2020-07-14 | 0.095 | 91,738,771 | +4,720,000 | 2.85% | 8,715,183 |
| 2020-07-15 | 2020-07-13 | 0.090 | 87,018,771 | -180,000 | 2.71% | 7,831,689 |
| 2020-07-14 | 2020-07-10 | 0.089 | 87,198,771 | -360,000 | 2.71% | 7,760,691 |
| 2020-07-13 | 2020-07-09 | 0.083 | 87,558,771 | -720,000 | 2.72% | 7,267,378 |
| 2020-07-10 | 2020-07-08 | 0.077 | 88,278,771 | -1,200,000 | 2.75% | 6,797,465 |
| 2020-07-09 | 2020-07-07 | 0.077 | 89,478,771 | +18 | 2.78% | 6,889,865 |
| 2020-07-08 | 2020-07-06 | 0.079 | 89,478,753 | -200,000 | 2.78% | 7,068,821 |
| 2020-07-07 | 2020-07-03 | 0.075 | 89,678,753 | -80,000 | 2.79% | 6,725,906 |
| 2020-07-03 | 2020-06-30 | 0.069 | 89,758,753 | -100,000 | 2.79% | 6,193,354 |
| 2020-06-30 | 2020-06-26 | 0.069 | 89,858,753 | -60,000 | 2.80% | 6,200,254 |
| 2020-06-24 | 2020-06-22 | 0.069 | 89,918,753 | -20,000 | 2.80% | 6,204,394 |
| 2020-06-23 | 2020-06-19 | 0.071 | 89,938,753 | -140,000 | 2.80% | 6,385,651 |
| 2020-06-18 | 2020-06-16 | 0.068 | 90,078,753 | +80,000 | 2.80% | 6,125,355 |
| 2020-06-17 | 2020-06-15 | 0.064 | 89,998,753 | -20,000 | 2.80% | 5,759,920 |
| 2020-06-15 | 2020-06-11 | 0.064 | 90,018,753 | -60,000 | 2.80% | 5,761,200 |
| 2020-06-11 | 2020-06-09 | 0.067 | 90,078,753 | -20,000 | 2.80% | 6,035,276 |
| 2020-06-09 | 2020-06-05 | 0.067 | 90,098,753 | -60,000 | 2.80% | 6,036,616 |
| 2020-06-02 | 2020-05-29 | 0.065 | 90,158,753 | -80,000 | 2.81% | 5,860,319 |
| 2020-05-29 | 2020-05-27 | 0.067 | 90,238,753 | -60,000 | 2.81% | 6,045,996 |
| 2020-05-28 | 2020-05-26 | 0.065 | 90,298,753 | -200,000 | 2.81% | 5,869,419 |
| 2020-05-27 | 2020-05-25 | 0.066 | 90,498,753 | -40,000 | 2.82% | 5,972,918 |
| 2020-05-25 | 2020-05-21 | 0.071 | 90,538,753 | +58,650 | 2.82% | 6,428,251 |
| 2020-05-22 | 2020-05-20 | 0.066 | 90,480,103 | -20,000 | 2.82% | 5,971,687 |
| 2020-05-20 | 2020-05-18 | 0.067 | 90,500,103 | +40,000 | 2.82% | 6,063,507 |
| 2020-05-14 | 2020-05-12 | 0.068 | 90,460,103 | -10 | 2.82% | 6,151,287 |
| 2020-05-13 | 2020-05-11 | 0.069 | 90,460,113 | -40,000 | 2.82% | 6,241,748 |
| 2020-05-12 | 2020-05-08 | 0.070 | 90,500,113 | +1,000,000 | 2.82% | 6,335,008 |
| 2020-05-08 | 2020-05-06 | 0.071 | 89,500,113 | -200,000 | 2.79% | 6,354,508 |
| 2020-05-04 | 2020-04-28 | 0.066 | 89,700,113 | -80,000 | 2.79% | 5,920,207 |
| 2020-04-28 | 2020-04-24 | 0.066 | 89,780,113 | -400,000 | 2.79% | 5,925,487 |
| 2020-04-22 | 2020-04-20 | 0.067 | 90,180,113 | -140,000 | 2.81% | 6,042,068 |
| 2020-04-21 | 2020-04-17 | 0.070 | 90,320,113 | -80,000 | 2.81% | 6,322,408 |
| 2020-04-17 | 2020-04-15 | 0.071 | 90,400,113 | -60,000 | 2.81% | 6,418,408 |
| 2020-04-16 | 2020-04-14 | 0.071 | 90,460,113 | +380,000 | 2.82% | 6,422,668 |
| 2020-04-15 | 2020-04-09 | 0.077 | 90,080,113 | +60,000 | 2.80% | 6,936,169 |
| 2020-04-09 | 2020-04-07 | 0.065 | 90,020,113 | +80,000 | 2.80% | 5,851,307 |
| 2020-04-03 | 2020-04-01 | 0.068 | 89,940,113 | +600,000 | 2.80% | 6,115,928 |
| 2020-03-24 | 2020-03-20 | 0.066 | 89,340,113 | +500,000 | 2.78% | 5,896,447 |
| 2020-03-23 | 2020-03-19 | 0.066 | 88,840,113 | +220,000 | 2.76% | 5,863,447 |
| 2020-03-20 | 2020-03-18 | 0.075 | 88,620,113 | -20,000 | 2.76% | 6,646,508 |
| 2020-03-19 | 2020-03-17 | 0.080 | 88,640,113 | -20,000 | 2.76% | 7,091,209 |
| 2020-03-17 | 2020-03-13 | 0.080 | 88,660,113 | +100,000 | 2.76% | 7,092,809 |
| 2020-03-16 | 2020-03-12 | 0.087 | 88,560,113 | -60,000 | 2.76% | 7,704,730 |
| 2020-03-12 | 2020-03-10 | 0.093 | 88,620,113 | +200,000 | 2.76% | 8,241,671 |
| 2020-03-09 | 2020-03-05 | 0.095 | 88,420,113 | +200,000 | 2.75% | 8,399,911 |
| 2020-03-06 | 2020-03-04 | 0.100 | 88,220,113 | +140,000 | 2.75% | 8,822,011 |
| 2020-03-04 | 2020-03-02 | 0.107 | 88,080,113 | +19,800 | 2.74% | 9,424,572 |
| 2020-03-03 | 2020-02-28 | 0.106 | 88,060,313 | +1,120,000 | 2.74% | 9,334,393 |
| 2020-03-02 | 2020-02-27 | 0.111 | 86,940,313 | +720,000 | 2.71% | 9,650,375 |
| 2020-02-21 | 2020-02-19 | 0.113 | 86,220,313 | -380,000 | 2.68% | 9,742,895 |
| 2020-02-19 | 2020-02-17 | 0.106 | 86,600,313 | +60,000 | 2.70% | 9,179,633 |
| 2020-02-18 | 2020-02-14 | 0.105 | 86,540,313 | -120,000 | 2.69% | 9,086,733 |
| 2020-02-17 | 2020-02-13 | 0.110 | 86,660,313 | -1,360,000 | 2.70% | 9,532,634 |
| 2020-02-14 | 2020-02-12 | 0.116 | 88,020,313 | -260,000 | 2.74% | 10,210,356 |
| 2020-02-13 | 2020-02-11 | 0.111 | 88,280,313 | -280,000 | 2.75% | 9,799,115 |
| 2020-02-12 | 2020-02-10 | 0.110 | 88,560,313 | -520,000 | 2.76% | 9,741,634 |
| 2020-02-11 | 2020-02-07 | 0.111 | 89,080,313 | -100,000 | 2.77% | 9,887,915 |
| 2020-02-10 | 2020-02-06 | 0.105 | 89,180,313 | -540,000 | 2.78% | 9,363,933 |
| 2020-02-06 | 2020-02-04 | 0.102 | 89,720,313 | +1,000,000 | 2.79% | 9,151,472 |
| 2020-02-03 | 2020-01-30 | 0.098 | 88,720,313 | -80,000 | 2.76% | 8,694,591 |
| 2020-01-30 | 2020-01-24 | 0.114 | 88,800,313 | +720,000 | 2.76% | 10,123,236 |
| 2020-01-29 | 2020-01-22 | 0.124 | 88,080,313 | -640,000 | 2.74% | 10,921,959 |
| 2020-01-23 | 2020-01-21 | 0.129 | 88,720,313 | -400,000 | 2.76% | 11,444,920 |
| 2020-01-22 | 2020-01-20 | 0.120 | 89,120,313 | -2,420,000 | 2.77% | 10,694,438 |
| 2020-01-21 | 2020-01-17 | 0.102 | 91,540,313 | +160,000 | 2.85% | 9,337,112 |
| 2020-01-17 | 2020-01-15 | 0.094 | 91,380,313 | -240,000 | 2.84% | 8,589,749 |
| 2020-01-16 | 2020-01-14 | 0.100 | 91,620,313 | -1,800,000 | 2.85% | 9,162,031 |
| 2020-01-15 | 2020-01-13 | 0.102 | 93,420,313 | -1,800,000 | 2.91% | 9,528,872 |
| 2020-01-14 | 2020-01-10 | 0.088 | 95,220,313 | +120,000 | 2.96% | 8,379,388 |
| 2020-01-13 | 2020-01-09 | 0.090 | 95,100,313 | +3,700,000 | 2.96% | 8,559,028 |
| 2020-01-10 | 2020-01-08 | 0.088 | 91,400,313 | -100,000 | 2.84% | 8,043,228 |
| 2020-01-09 | 2020-01-07 | 0.081 | 91,500,313 | -390,448 | 2.85% | 7,411,525 |
| 2020-01-08 | 2020-01-06 | 0.080 | 91,890,761 | -120,000 | 2.86% | 7,351,261 |
| 2020-01-07 | 2020-01-03 | 0.080 | 92,010,761 | -60,000 | 2.86% | 7,360,861 |
| 2020-01-06 | 2020-01-02 | 0.081 | 92,070,761 | -600,000 | 2.87% | 7,457,732 |
| 2020-01-03 | 2019-12-31 | 0.080 | 92,670,761 | -1,740,000 | 2.88% | 7,413,661 |
| 2020-01-02 | 2019-12-27 | 0.080 | 94,410,761 | -20,000 | 2.94% | 7,552,861 |
| 2019-12-30 | 2019-12-24 | 0.081 | 94,430,761 | +80,000 | 2.94% | 7,648,892 |
| 2019-12-27 | 2019-12-20 | 0.080 | 94,350,761 | +1,740,000 | 2.94% | 7,548,061 |
| 2019-12-23 | 2019-12-19 | 0.080 | 92,610,761 | +720,000 | 2.88% | 7,408,861 |
| 2019-12-19 | 2019-12-17 | 0.080 | 91,890,761 | -60,000 | 2.86% | 7,351,261 |
| 2019-12-17 | 2019-12-13 | 0.081 | 91,950,761 | -40,000 | 2.86% | 7,448,012 |
| 2019-12-16 | 2019-12-12 | 0.082 | 91,990,761 | -80,000 | 2.86% | 7,543,242 |
| 2019-12-13 | 2019-12-11 | 0.082 | 92,070,761 | -200,000 | 2.87% | 7,549,802 |
| 2019-12-11 | 2019-12-09 | 0.081 | 92,270,761 | -40,000 | 2.87% | 7,473,932 |
| 2019-12-09 | 2019-12-05 | 0.080 | 92,310,761 | -40,000 | 2.87% | 7,384,861 |
| 2019-12-06 | 2019-12-04 | 0.080 | 92,350,761 | +100,000 | 2.87% | 7,388,061 |
| 2019-12-04 | 2019-12-02 | 0.079 | 92,250,761 | -400,000 | 2.87% | 7,287,810 |
| 2019-12-03 | 2019-11-29 | 0.080 | 92,650,761 | -80,000 | 2.88% | 7,412,061 |
| 2019-12-02 | 2019-11-28 | 0.080 | 92,730,761 | +160,000 | 2.89% | 7,418,461 |
| 2019-11-26 | 2019-11-22 | 0.080 | 92,570,761 | -31,640,000 | 2.88% | 7,405,661 |
| 2019-11-25 | 2019-11-21 | 0.081 | 124,210,761 | -1,180,000 | 3.87% | 10,061,072 |
| 2019-11-22 | 2019-11-20 | 0.081 | 125,390,761 | +380,000 | 3.90% | 10,156,652 |
| 2019-11-21 | 2019-11-19 | 0.084 | 125,010,761 | +880,000 | 3.89% | 10,500,904 |
| 2019-11-20 | 2019-11-18 | 0.085 | 124,130,761 | +2,520,000 | 3.86% | 10,551,115 |
| 2019-11-12 | 2019-11-08 | 0.072 | 121,610,761 | +40,003 | 3.78% | 8,755,975 |
| 2019-11-08 | 2019-11-06 | 0.072 | 121,570,758 | -20,000 | 3.78% | 8,753,095 |
| 2019-11-04 | 2019-10-31 | 0.075 | 121,590,758 | +20,000 | 3.78% | 9,119,307 |
| 2019-10-30 | 2019-10-28 | 0.072 | 121,570,758 | +960,000 | 3.78% | 8,753,095 |
| 2019-10-29 | 2019-10-25 | 0.074 | 120,610,758 | -20,000 | 3.75% | 8,925,196 |
| 2019-10-24 | 2019-10-22 | 0.072 | 120,630,758 | -320,000 | 3.75% | 8,685,415 |
| 2019-10-23 | 2019-10-21 | 0.076 | 120,950,758 | +39,999 | 3.76% | 9,192,258 |
| 2019-10-17 | 2019-10-15 | 0.077 | 120,910,759 | -20,000 | 3.76% | 9,310,128 |
| 2019-10-16 | 2019-10-14 | 0.075 | 120,930,759 | +160,000 | 3.76% | 9,069,807 |
| 2019-10-14 | 2019-10-10 | 0.066 | 120,770,759 | +100,000 | 3.76% | 7,970,870 |
| 2019-10-11 | 2019-10-09 | 0.068 | 120,670,759 | +300,000 | 3.76% | 8,205,612 |
| 2019-10-04 | 2019-10-02 | 0.071 | 120,370,759 | +60,000 | 3.75% | 8,546,324 |
| 2019-09-26 | 2019-09-24 | 0.080 | 120,310,759 | -120,000 | 3.74% | 9,624,861 |
| 2019-09-25 | 2019-09-23 | 0.081 | 120,430,759 | +200,000 | 3.75% | 9,754,891 |
| 2019-09-13 | 2019-09-11 | 0.086 | 120,230,759 | -1 | 3.74% | 10,339,845 |
| 2019-09-06 | 2019-09-04 | 0.083 | 120,230,760 | -40,000 | 3.74% | 9,979,153 |
| 2019-09-04 | 2019-09-02 | 0.080 | 120,270,760 | +120,000 | 3.74% | 9,621,661 |
| 2019-09-02 | 2019-08-29 | 0.080 | 120,150,760 | +120,000 | 3.74% | 9,612,061 |
| 2019-08-30 | 2019-08-28 | 0.087 | 120,030,760 | +180,000 | 3.74% | 10,442,676 |
| 2019-08-29 | 2019-08-27 | 0.089 | 119,850,760 | +40,000 | 3.73% | 10,666,718 |
| 2019-08-26 | 2019-08-22 | 0.086 | 119,810,760 | -120,000 | 3.73% | 10,303,725 |
| 2019-08-23 | 2019-08-21 | 0.092 | 119,930,760 | -140,000 | 3.73% | 11,033,630 |
| 2019-08-21 | 2019-08-19 | 0.086 | 120,070,760 | +680,000 | 3.74% | 10,326,085 |
| 2019-08-20 | 2019-08-16 | 0.090 | 119,390,760 | +560,000 | 3.72% | 10,745,168 |
| 2019-08-19 | 2019-08-15 | 0.088 | 118,830,760 | +120,000 | 3.70% | 10,457,107 |
| 2019-08-15 | 2019-08-13 | 0.090 | 118,710,760 | +20,000 | 3.69% | 10,683,968 |
| 2019-08-09 | 2019-08-07 | 0.096 | 118,690,760 | -112 | 3.69% | 11,394,313 |
| 2019-08-07 | 2019-08-05 | 0.096 | 118,690,872 | -320,000 | 3.69% | 11,394,324 |
| 2019-08-05 | 2019-08-01 | 0.098 | 119,010,872 | +420,000 | 3.70% | 11,663,065 |
| 2019-08-01 | 2019-07-30 | 0.108 | 118,590,872 | +40,000 | 3.69% | 12,807,814 |
| 2019-07-31 | 2019-07-29 | 0.112 | 118,550,872 | -100,000 | 3.69% | 13,277,698 |
| 2019-07-30 | 2019-07-26 | 0.106 | 118,650,872 | +40,000 | 3.69% | 12,576,992 |
| 2019-07-29 | 2019-07-25 | 0.106 | 118,610,872 | +860,000 | 3.69% | 12,572,752 |
| 2019-07-26 | 2019-07-24 | 0.104 | 117,750,872 | +99,800 | 3.66% | 12,246,091 |
| 2019-07-24 | 2019-07-22 | 0.118 | 117,651,072 | -80,000 | 3.66% | 13,882,826 |
| 2019-07-23 | 2019-07-19 | 0.116 | 117,731,072 | -100,000 | 3.66% | 13,656,804 |
| 2019-07-22 | 2019-07-18 | 0.115 | 117,831,072 | +60,000 | 3.67% | 13,550,573 |
| 2019-07-19 | 2019-07-17 | 0.121 | 117,771,072 | -1,040,000 | 3.67% | 14,250,300 |
| 2019-07-18 | 2019-07-16 | 0.115 | 118,811,072 | -20,000 | 3.70% | 13,663,273 |
| 2019-07-17 | 2019-07-15 | 0.120 | 118,831,072 | -820,000 | 3.70% | 14,259,729 |
| 2019-07-16 | 2019-07-12 | 0.099 | 119,651,072 | -1,180,000 | 3.72% | 11,845,456 |
| 2019-07-10 | 2019-07-08 | 0.076 | 120,831,072 | -940,000 | 3.76% | 9,183,161 |
| 2019-07-09 | 2019-07-05 | 0.084 | 121,771,072 | +740,000 | 3.79% | 10,228,770 |
| 2019-07-05 | 2019-07-03 | 0.089 | 121,031,072 | +240,000 | 3.77% | 10,771,765 |
| 2019-07-04 | 2019-07-02 | 0.085 | 120,791,072 | -12,000 | 3.76% | 10,267,241 |
| 2019-06-28 | 2019-06-26 | 0.090 | 120,803,072 | -20,000 | 3.76% | 10,872,276 |
| 2019-06-27 | 2019-06-25 | 0.090 | 120,823,072 | -20,000 | 3.76% | 10,874,076 |
| 2019-06-21 | 2019-06-19 | 0.086 | 120,843,072 | +80,000 | 3.76% | 10,392,504 |
| 2019-06-18 | 2019-06-14 | 0.084 | 120,763,072 | +260,000 | 3.76% | 10,144,098 |
| 2019-06-17 | 2019-06-13 | 0.085 | 120,503,072 | +200,000 | 3.75% | 10,242,761 |
| 2019-06-12 | 2019-06-10 | 0.099 | 120,303,072 | +900,000 | 3.74% | 11,910,004 |
| 2019-06-11 | 2019-06-06 | 0.093 | 119,403,072 | +60,000 | 3.72% | 11,104,486 |
| 2019-06-06 | 2019-06-04 | 0.094 | 119,343,072 | +440,000 | 3.71% | 11,218,249 |
| 2019-05-29 | 2019-05-27 | 0.100 | 118,903,072 | -1,600 | 3.70% | 11,890,307 |
| 2019-05-28 | 2019-05-24 | 0.101 | 118,904,672 | +40,000 | 3.70% | 12,009,372 |
| 2019-05-27 | 2019-05-23 | 0.100 | 118,864,672 | -320,000 | 3.70% | 11,886,467 |
| 2019-05-24 | 2019-05-22 | 0.110 | 119,184,672 | +360,000 | 3.71% | 13,110,314 |
| 2019-05-23 | 2019-05-21 | 0.108 | 118,824,672 | +300,000 | 3.70% | 12,833,065 |
| 2019-05-20 | 2019-05-16 | 0.110 | 118,524,672 | +100,000 | 3.69% | 13,037,714 |
| 2019-05-17 | 2019-05-15 | 0.111 | 118,424,672 | +180,000 | 3.69% | 13,145,139 |
| 2019-05-15 | 2019-05-10 | 0.118 | 118,244,672 | +180,000 | 3.68% | 13,952,871 |
| 2019-05-14 | 2019-05-09 | 0.118 | 118,064,672 | -80,000 | 3.67% | 13,931,631 |
| 2019-05-10 | 2019-05-08 | 0.119 | 118,144,672 | +240,000 | 3.68% | 14,059,216 |
| 2019-05-08 | 2019-05-06 | 0.117 | 117,904,672 | -400,000 | 3.67% | 13,794,847 |
| 2019-05-07 | 2019-05-03 | 0.123 | 118,304,672 | +160,000 | 3.68% | 14,551,475 |
| 2019-05-06 | 2019-05-02 | 0.119 | 118,144,672 | -40,000 | 3.68% | 14,059,216 |
| 2019-05-03 | 2019-04-30 | 0.114 | 118,184,672 | +100,000 | 3.68% | 13,473,053 |
| 2019-05-02 | 2019-04-29 | 0.118 | 118,084,672 | -60,000 | 3.67% | 13,933,991 |
| 2019-04-29 | 2019-04-25 | 0.115 | 118,144,672 | -20,000 | 3.68% | 13,586,637 |
| 2019-04-25 | 2019-04-23 | 0.121 | 118,164,672 | +40,000 | 3.68% | 14,297,925 |
| 2019-04-23 | 2019-04-17 | 0.123 | 118,124,672 | -280,000 | 3.68% | 14,529,335 |
| 2019-04-18 | 2019-04-16 | 0.119 | 118,404,672 | -140,000 | 3.68% | 14,090,156 |
| 2019-04-17 | 2019-04-15 | 0.121 | 118,544,672 | -280,000 | 3.69% | 14,343,905 |
| 2019-04-16 | 2019-04-12 | 0.112 | 118,824,672 | -580,000 | 3.70% | 13,308,363 |
| 2019-04-15 | 2019-04-11 | 0.119 | 119,404,672 | +278,257 | 3.72% | 14,209,156 |
| 2019-04-12 | 2019-04-10 | 0.118 | 119,126,415 | +40,000 | 3.71% | 14,056,917 |
| 2019-04-09 | 2019-04-04 | 0.124 | 119,086,415 | -380,000 | 3.71% | 14,766,715 |
| 2019-04-08 | 2019-04-03 | 0.123 | 119,466,415 | -400,000 | 3.72% | 14,694,369 |
| 2019-04-04 | 2019-04-02 | 0.116 | 119,866,415 | +1,300,000 | 3.73% | 13,904,504 |
| 2019-04-03 | 2019-04-01 | 0.124 | 118,566,415 | -40,000 | 3.69% | 14,702,235 |
| 2019-04-01 | 2019-03-28 | 0.130 | 118,606,415 | +140,000 | 3.69% | 15,418,834 |
| 2019-03-29 | 2019-03-27 | 0.128 | 118,466,415 | +120,000 | 3.69% | 15,163,701 |
| 2019-03-27 | 2019-03-25 | 0.125 | 118,346,415 | +200,000 | 3.68% | 14,793,302 |
| 2019-03-26 | 2019-03-22 | 0.132 | 118,146,415 | +300,000 | 3.68% | 15,595,327 |
| 2019-03-25 | 2019-03-21 | 0.132 | 117,846,415 | -300,000 | 3.67% | 15,555,727 |
| 2019-03-22 | 2019-03-20 | 0.133 | 118,146,415 | +197,000 | 3.68% | 15,713,473 |
| 2019-03-20 | 2019-03-18 | 0.132 | 117,949,415 | +300,000 | 3.67% | 15,569,323 |
| 2019-03-12 | 2019-03-08 | 0.128 | 117,649,415 | +240,000 | 3.66% | 15,059,125 |
| 2019-03-11 | 2019-03-07 | 0.133 | 117,409,415 | -340,000 | 3.65% | 15,615,452 |
| 2019-03-08 | 2019-03-06 | 0.134 | 117,749,415 | -60,000 | 3.66% | 15,778,422 |
| 2019-03-07 | 2019-03-05 | 0.131 | 117,809,415 | +640,000 | 3.67% | 15,433,033 |
| 2019-03-06 | 2019-03-04 | 0.133 | 117,169,415 | +180,000 | 3.65% | 15,583,532 |
| 2019-03-01 | 2019-02-27 | 0.136 | 116,989,415 | +60,000 | 3.64% | 15,910,560 |
| 2019-02-26 | 2019-02-22 | 0.140 | 116,929,415 | +1,700,000 | 3.64% | 16,370,118 |
| 2019-02-25 | 2019-02-21 | 0.140 | 115,229,415 | +40,000 | 3.59% | 16,132,118 |
| 2019-02-22 | 2019-02-20 | 0.144 | 115,189,415 | -60,000 | 3.58% | 16,587,276 |
| 2019-02-21 | 2019-02-19 | 0.137 | 115,249,415 | +300,000 | 3.59% | 15,789,170 |
| 2019-02-18 | 2019-02-14 | 0.139 | 114,949,415 | +60,000 | 3.58% | 15,977,969 |
| 2019-02-15 | 2019-02-13 | 0.139 | 114,889,415 | -320,000 | 3.58% | 15,969,629 |
| 2019-02-14 | 2019-02-12 | 0.132 | 115,209,415 | +340,000 | 3.59% | 15,207,643 |
| 2019-02-13 | 2019-02-11 | 0.131 | 114,869,415 | -40,000 | 3.57% | 15,047,893 |
| 2019-02-12 | 2019-02-08 | 0.129 | 114,909,415 | +100,000 | 3.58% | 14,823,315 |
| 2019-02-11 | 2019-02-04 | 0.135 | 114,809,415 | -140,000 | 3.57% | 15,499,271 |
| 2019-02-08 | 2019-01-31 | 0.139 | 114,949,415 | +360,000 | 3.58% | 15,977,969 |
| 2019-02-01 | 2019-01-30 | 0.149 | 114,589,415 | -520,000 | 3.57% | 17,073,823 |
| 2019-01-31 | 2019-01-29 | 0.125 | 115,109,415 | +380,000 | 3.58% | 14,388,677 |
| 2019-01-30 | 2019-01-28 | 0.125 | 114,729,415 | -160,000 | 3.57% | 14,341,177 |
| 2019-01-29 | 2019-01-25 | 0.126 | 114,889,415 | +80,000 | 3.58% | 14,476,066 |
| 2019-01-28 | 2019-01-24 | 0.127 | 114,809,415 | +60,000 | 3.57% | 14,580,796 |
| 2019-01-17 | 2019-01-15 | 0.132 | 114,749,415 | +40,000 | 3.57% | 15,146,923 |
| 2019-01-16 | 2019-01-14 | 0.130 | 114,709,415 | -100,000 | 3.57% | 14,912,224 |
| 2019-01-15 | 2019-01-11 | 0.130 | 114,809,415 | +31,420,000 | 3.57% | 14,925,224 |
| 2019-01-14 | 2019-01-10 | 0.131 | 83,389,415 | -20,000 | 2.60% | 10,924,013 |
| 2019-01-11 | 2019-01-09 | 0.132 | 83,409,415 | -40,000 | 2.60% | 11,010,043 |
| 2019-01-04 | 2019-01-02 | 0.134 | 83,449,415 | +560,000 | 2.60% | 11,182,222 |
| 2019-01-03 | 2018-12-31 | 0.133 | 82,889,415 | -40,000 | 2.58% | 11,024,292 |
| 2018-12-27 | 2018-12-20 | 0.127 | 82,929,415 | +100,000 | 2.58% | 10,532,036 |
| 2018-12-21 | 2018-12-19 | 0.133 | 82,829,415 | -49,000 | 2.58% | 11,016,312 |
| 2018-12-20 | 2018-12-18 | 0.138 | 82,878,415 | +20,000 | 2.58% | 11,437,221 |
| 2018-12-18 | 2018-12-14 | 0.136 | 82,858,415 | +40,000 | 2.58% | 11,268,744 |
| 2018-12-17 | 2018-12-13 | 0.136 | 82,818,415 | -660,000 | 2.58% | 11,263,304 |
| 2018-12-14 | 2018-12-12 | 0.138 | 83,478,415 | +300,000 | 2.60% | 11,520,021 |
| 2018-12-12 | 2018-12-10 | 0.135 | 83,178,415 | +220,000 | 2.59% | 11,229,086 |
| 2018-12-11 | 2018-12-07 | 0.135 | 82,958,415 | +200,000 | 2.58% | 11,199,386 |
| 2018-12-06 | 2018-12-04 | 0.140 | 82,758,415 | +80,000 | 2.58% | 11,586,178 |
| 2018-12-05 | 2018-12-03 | 0.145 | 82,678,415 | +100,000 | 2.57% | 11,988,370 |
| 2018-12-04 | 2018-11-30 | 0.143 | 82,578,415 | +20,000 | 2.57% | 11,808,713 |
| 2018-11-30 | 2018-11-28 | 0.140 | 82,558,415 | +20,000 | 2.57% | 11,558,178 |
| 2018-11-29 | 2018-11-27 | 0.132 | 82,538,415 | -20,000 | 2.57% | 10,895,071 |
| 2018-11-28 | 2018-11-26 | 0.133 | 82,558,415 | +80,000 | 2.57% | 10,980,269 |
| 2018-11-26 | 2018-11-22 | 0.133 | 82,478,415 | -40,000 | 2.57% | 10,969,629 |
| 2018-11-20 | 2018-11-16 | 0.139 | 82,518,415 | +260,000 | 2.57% | 11,470,060 |
| 2018-11-16 | 2018-11-14 | 0.146 | 82,258,415 | +340,000 | 2.56% | 12,009,729 |
| 2018-11-15 | 2018-11-13 | 0.162 | 81,918,415 | -860,000 | 2.55% | 13,270,783 |
| 2018-11-14 | 2018-11-12 | 0.137 | 82,778,415 | +200,000 | 2.58% | 11,340,643 |
| 2018-11-07 | 2018-11-05 | 0.123 | 82,578,415 | +200,000 | 2.57% | 10,157,145 |
| 2018-11-05 | 2018-11-01 | 0.125 | 82,378,415 | -140,000 | 2.56% | 10,297,302 |
| 2018-10-31 | 2018-10-29 | 0.114 | 82,518,415 | +240,000 | 2.57% | 9,407,099 |
| 2018-10-30 | 2018-10-26 | 0.126 | 82,278,415 | -20,000 | 2.56% | 10,367,080 |
| 2018-10-26 | 2018-10-24 | 0.131 | 82,298,415 | -20,000 | 2.56% | 10,781,092 |
| 2018-10-25 | 2018-10-23 | 0.134 | 82,318,415 | +60,000 | 2.56% | 11,030,668 |
| 2018-10-23 | 2018-10-19 | 0.137 | 82,258,415 | -40,000 | 2.56% | 11,269,403 |
| 2018-10-19 | 2018-10-16 | 0.139 | 82,298,415 | +400,000 | 2.56% | 11,439,480 |
| 2018-10-16 | 2018-10-12 | 0.153 | 81,898,415 | -140,000 | 2.55% | 12,530,457 |
| 2018-10-12 | 2018-10-10 | 0.161 | 82,038,415 | -540,000 | 2.55% | 13,208,185 |
| 2018-10-11 | 2018-10-09 | 0.138 | 82,578,415 | -120,000 | 2.57% | 11,395,821 |
| 2018-10-10 | 2018-10-08 | 0.141 | 82,698,415 | +120,000 | 2.57% | 11,660,477 |
| 2018-10-09 | 2018-10-05 | 0.133 | 82,578,415 | -100,000 | 2.57% | 10,982,929 |
| 2018-10-08 | 2018-10-04 | 0.143 | 82,678,415 | +260,000 | 2.57% | 11,823,013 |
| 2018-10-05 | 2018-10-03 | 0.152 | 82,418,415 | +100,000 | 2.56% | 12,527,599 |
| 2018-10-03 | 2018-09-28 | 0.160 | 82,318,415 | -180,000 | 2.56% | 13,170,946 |
| 2018-10-02 | 2018-09-27 | 0.167 | 82,498,415 | +440,000 | 2.57% | 13,777,235 |
| 2018-09-28 | 2018-09-26 | 0.175 | 82,058,415 | +60,000 | 2.55% | 14,360,223 |
| 2018-09-27 | 2018-09-24 | 0.175 | 81,998,415 | -120,000 | 2.55% | 14,349,723 |
| 2018-09-24 | 2018-09-20 | 0.172 | 82,118,415 | +100,000 | 2.56% | 14,124,367 |
| 2018-09-21 | 2018-09-19 | 0.176 | 82,018,415 | -780,000 | 2.55% | 14,435,241 |
| 2018-09-19 | 2018-09-17 | 0.177 | 82,798,415 | +20,000 | 2.58% | 14,655,319 |
| 2018-09-18 | 2018-09-14 | 0.177 | 82,778,415 | +60,331 | 2.58% | 14,651,779 |
| 2018-09-13 | 2018-09-11 | 0.183 | 82,718,084 | -180,000 | 2.57% | 15,137,409 |
| 2018-09-12 | 2018-09-10 | 0.175 | 82,898,084 | +300,000 | 2.58% | 14,507,165 |
| 2018-09-11 | 2018-09-07 | 0.189 | 82,598,084 | +760,000 | 2.57% | 15,611,038 |
| 2018-09-10 | 2018-09-06 | 0.197 | 81,838,084 | +140,000 | 2.55% | 16,122,103 |
| 2018-09-07 | 2018-09-05 | 0.197 | 81,698,084 | +40,000 | 2.54% | 16,094,523 |
| 2018-09-06 | 2018-09-04 | 0.210 | 81,658,084 | -240,000 | 2.54% | 17,148,198 |
| 2018-09-05 | 2018-09-03 | 0.199 | 81,898,084 | -120,700 | 2.55% | 16,297,719 |
| 2018-09-04 | 2018-08-31 | 0.206 | 82,018,784 | +20,000 | 2.55% | 16,895,870 |
| 2018-09-03 | 2018-08-30 | 0.212 | 81,998,784 | +1,220,000 | 2.55% | 17,383,742 |
| 2018-08-31 | 2018-08-29 | 0.235 | 80,778,784 | -240,000 | 2.51% | 18,983,014 |
| 2018-08-30 | 2018-08-28 | 0.204 | 81,018,784 | +20,000 | 2.52% | 16,527,832 |
| 2018-08-29 | 2018-08-27 | 0.197 | 80,998,784 | +240,000 | 2.52% | 15,956,760 |
| 2018-08-28 | 2018-08-24 | 0.203 | 80,758,784 | -100,000 | 2.51% | 16,394,033 |
| 2018-08-27 | 2018-08-23 | 0.204 | 80,858,784 | -660,000 | 2.52% | 16,495,192 |
| 2018-08-24 | 2018-08-22 | 0.209 | 81,518,784 | -480,000 | 2.54% | 17,037,426 |
| 2018-08-23 | 2018-08-21 | 0.209 | 81,998,784 | -660,000 | 2.55% | 17,137,746 |
| 2018-08-22 | 2018-08-20 | 0.205 | 82,658,784 | -140,000 | 2.57% | 16,945,051 |
| 2018-08-21 | 2018-08-17 | 0.210 | 82,798,784 | -40,000 | 2.58% | 17,387,745 |
| 2018-08-20 | 2018-08-16 | 0.208 | 82,838,784 | -800,000 | 2.58% | 17,230,467 |
| 2018-08-17 | 2018-08-15 | 0.188 | 83,638,784 | +720,000 | 2.60% | 15,724,091 |
| 2018-08-16 | 2018-08-14 | 0.201 | 82,918,784 | +940,000 | 2.58% | 16,666,676 |
| 2018-08-15 | 2018-08-13 | 0.236 | 81,978,784 | -2,320,000 | 2.55% | 19,346,993 |
| 2018-08-14 | 2018-08-10 | 0.240 | 84,298,784 | +1,100,000 | 2.62% | 20,231,708 |
| 2018-08-13 | 2018-08-09 | 0.243 | 83,198,784 | +1,420,000 | 2.59% | 20,217,305 |
| 2018-08-10 | 2018-08-08 | 0.197 | 81,778,784 | -380,000 | 2.54% | 16,110,420 |
| 2018-08-09 | 2018-08-07 | 0.210 | 82,158,784 | +240,000 | 2.56% | 17,253,345 |
| 2018-08-08 | 2018-08-06 | 0.216 | 81,918,784 | -1,580,000 | 2.55% | 17,694,457 |
| 2018-08-07 | 2018-08-03 | 0.189 | 83,498,784 | +1,640,000 | 2.60% | 15,781,270 |
| 2018-08-06 | 2018-08-02 | 0.217 | 81,858,784 | +3,610,000 | 2.55% | 17,763,356 |
| 2018-08-03 | 2018-08-01 | 0.154 | 78,248,784 | -1,300,000 | 2.44% | 12,050,313 |
| 2018-08-01 | 2018-07-30 | 0.101 | 79,548,784 | -340,000 | 2.48% | 8,034,427 |
| 2018-07-31 | 2018-07-27 | 0.104 | 79,888,784 | -9,600 | 2.49% | 8,308,434 |
| 2018-07-30 | 2018-07-26 | 0.105 | 79,898,384 | -20,000 | 2.49% | 8,389,330 |
| 2018-07-27 | 2018-07-25 | 0.106 | 79,918,384 | -540,000 | 2.49% | 8,471,349 |
| 2018-07-26 | 2018-07-24 | 0.100 | 80,458,384 | -100,000 | 2.50% | 8,045,838 |
| 2018-07-25 | 2018-07-23 | 0.100 | 80,558,384 | +60,000 | 2.51% | 8,055,838 |
| 2018-07-24 | 2018-07-20 | 0.100 | 80,498,384 | -20,000 | 2.51% | 8,049,838 |
| 2018-07-23 | 2018-07-19 | 0.105 | 80,518,384 | -40,000 | 2.51% | 8,454,430 |
| 2018-07-19 | 2018-07-17 | 0.101 | 80,558,384 | -200,000 | 2.51% | 8,136,397 |
| 2018-07-16 | 2018-07-12 | 0.102 | 80,758,384 | +60,000 | 2.51% | 8,237,355 |
| 2018-07-13 | 2018-07-11 | 0.087 | 80,698,384 | +60,000 | 2.51% | 7,020,759 |
| 2018-07-12 | 2018-07-10 | 0.095 | 80,638,384 | +780,000 | 2.51% | 7,660,646 |
| 2018-07-10 | 2018-07-06 | 0.101 | 79,858,384 | +260,000 | 2.49% | 8,065,697 |
| 2018-07-09 | 2018-07-05 | 0.108 | 79,598,384 | +780,000 | 2.48% | 8,596,625 |
| 2018-07-06 | 2018-07-04 | 0.130 | 78,818,384 | -60,000 | 2.45% | 10,246,390 |
| 2018-07-05 | 2018-07-03 | 0.132 | 78,878,384 | -80,000 | 2.45% | 10,411,947 |
| 2018-07-04 | 2018-06-29 | 0.132 | 78,958,384 | -340,000 | 2.46% | 10,422,507 |
| 2018-06-29 | 2018-06-27 | 0.136 | 79,298,384 | -500,000 | 2.47% | 10,784,580 |
| 2018-06-28 | 2018-06-26 | 0.141 | 79,798,384 | -40,000 | 2.48% | 11,251,572 |
| 2018-06-27 | 2018-06-25 | 0.145 | 79,838,384 | +20,000 | 2.48% | 11,576,566 |
| 2018-06-26 | 2018-06-22 | 0.145 | 79,818,384 | +260,000 | 2.48% | 11,573,666 |
| 2018-06-25 | 2018-06-21 | 0.144 | 79,558,384 | -40,000 | 2.48% | 11,456,407 |
| 2018-06-22 | 2018-06-20 | 0.137 | 79,598,384 | +240,000 | 2.48% | 10,904,979 |
| 2018-06-21 | 2018-06-19 | 0.147 | 79,358,384 | -60,000 | 2.47% | 11,665,682 |
| 2018-06-07 | 2018-06-05 | 0.163 | 79,418,384 | +100,000 | 2.47% | 12,945,197 |
| 2018-06-05 | 2018-06-01 | 0.169 | 79,318,384 | -1,280,000 | 2.47% | 13,404,807 |
| 2018-05-31 | 2018-05-29 | 0.168 | 80,598,384 | -404,000 | 2.51% | 13,540,529 |
| 2018-05-29 | 2018-05-25 | 0.169 | 81,002,384 | -20,000 | 2.52% | 13,689,403 |
| 2018-05-28 | 2018-05-24 | 0.180 | 81,022,384 | +40,000 | 2.52% | 14,584,029 |
| 2018-05-25 | 2018-05-23 | 0.164 | 80,982,384 | +40,000 | 2.52% | 13,281,111 |
| 2018-05-24 | 2018-05-21 | 0.165 | 80,942,384 | -60,000 | 2.52% | 13,355,493 |
| 2018-05-21 | 2018-05-17 | 0.169 | 81,002,384 | +40,000 | 2.52% | 13,689,403 |
| 2018-05-17 | 2018-05-15 | 0.164 | 80,962,384 | -120,000 | 2.52% | 13,277,831 |
| 2018-05-16 | 2018-05-14 | 0.174 | 81,082,384 | -1 | 2.52% | 14,108,335 |
| 2018-05-15 | 2018-05-11 | 0.168 | 81,082,385 | -100,000 | 2.52% | 13,621,841 |
| 2018-05-14 | 2018-05-10 | 0.173 | 81,182,385 | -340,000 | 2.53% | 14,044,553 |
| 2018-05-11 | 2018-05-09 | 0.162 | 81,522,385 | +20,000 | 2.54% | 13,206,626 |
| 2018-05-09 | 2018-05-07 | 0.165 | 81,502,385 | +40,000 | 2.54% | 13,447,894 |
| 2018-05-07 | 2018-05-03 | 0.166 | 81,462,385 | -160,000 | 2.54% | 13,522,756 |
| 2018-05-04 | 2018-05-02 | 0.162 | 81,622,385 | -100,000 | 2.54% | 13,222,826 |
| 2018-05-03 | 2018-04-30 | 0.162 | 81,722,385 | +420,000 | 2.54% | 13,239,026 |
| 2018-05-02 | 2018-04-27 | 0.165 | 81,302,385 | +40,000 | 2.53% | 13,414,894 |
| 2018-04-30 | 2018-04-26 | 0.165 | 81,262,385 | +300,000 | 2.53% | 13,408,294 |
| 2018-04-27 | 2018-04-25 | 0.179 | 80,962,385 | +40,000 | 2.52% | 14,492,267 |
| 2018-04-25 | 2018-04-23 | 0.180 | 80,922,385 | -80,000 | 2.52% | 14,566,029 |
| 2018-04-24 | 2018-04-20 | 0.181 | 81,002,385 | -60,000 | 2.52% | 14,661,432 |
| 2018-04-23 | 2018-04-19 | 0.183 | 81,062,385 | -20,000 | 2.52% | 14,834,416 |
| 2018-04-20 | 2018-04-18 | 0.180 | 81,082,385 | +140,000 | 2.52% | 14,594,829 |
| 2018-04-19 | 2018-04-17 | 0.180 | 80,942,385 | -120,000 | 2.52% | 14,569,629 |
| 2018-04-16 | 2018-04-12 | 0.188 | 81,062,385 | -20,000 | 2.52% | 15,239,728 |
| 2018-04-12 | 2018-04-10 | 0.190 | 81,082,385 | -40,000 | 2.52% | 15,405,653 |
| 2018-04-10 | 2018-04-06 | 0.191 | 81,122,385 | -43,200 | 2.52% | 15,494,376 |
| 2018-04-09 | 2018-04-04 | 0.185 | 81,165,585 | +20,000 | 2.53% | 15,015,633 |
| 2018-04-06 | 2018-04-03 | 0.188 | 81,145,585 | -100,000 | 2.53% | 15,255,370 |
| 2018-04-04 | 2018-03-29 | 0.190 | 81,245,585 | -180,000 | 2.53% | 15,436,661 |
| 2018-03-29 | 2018-03-27 | 0.197 | 81,425,585 | +140,000 | 2.53% | 16,040,840 |
| 2018-03-28 | 2018-03-26 | 0.197 | 81,285,585 | +220,000 | 2.53% | 16,013,260 |
| 2018-03-27 | 2018-03-23 | 0.207 | 81,065,585 | -540,000 | 2.52% | 16,780,576 |
| 2018-03-22 | 2018-03-20 | 0.209 | 81,605,585 | +500,000 | 2.54% | 17,055,567 |
| 2018-03-21 | 2018-03-19 | 0.209 | 81,105,585 | +500,000 | 2.52% | 16,951,067 |
| 2018-03-20 | 2018-03-16 | 0.217 | 80,605,585 | -140,000 | 2.51% | 17,491,412 |
| 2018-03-19 | 2018-03-15 | 0.212 | 80,745,585 | -100,000 | 2.51% | 17,118,064 |
| 2018-03-15 | 2018-03-13 | 0.207 | 80,845,585 | -340,000 | 2.52% | 16,735,036 |
| 2018-03-14 | 2018-03-12 | 0.205 | 81,185,585 | +20,000 | 2.53% | 16,643,045 |
| 2018-03-13 | 2018-03-09 | 0.207 | 81,165,585 | +60,000 | 2.53% | 16,801,276 |
| 2018-03-12 | 2018-03-08 | 0.215 | 81,105,585 | -20,000 | 2.52% | 17,437,701 |
| 2018-03-09 | 2018-03-07 | 0.210 | 81,125,585 | +160,000 | 2.52% | 17,036,373 |
| 2018-03-08 | 2018-03-06 | 0.211 | 80,965,585 | -60,000 | 2.52% | 17,083,738 |
| 2018-03-02 | 2018-02-28 | 0.215 | 81,025,585 | -40,000 | 2.52% | 17,420,501 |
| 2018-02-28 | 2018-02-26 | 0.221 | 81,065,585 | -20,000 | 2.52% | 17,915,494 |
| 2018-02-27 | 2018-02-23 | 0.224 | 81,085,585 | +20,000 | 2.52% | 18,163,171 |
| 2018-02-26 | 2018-02-22 | 0.224 | 81,065,585 | -800,000 | 2.52% | 18,158,691 |
| 2018-02-23 | 2018-02-21 | 0.215 | 81,865,585 | -160,000 | 2.55% | 17,601,101 |
| 2018-02-22 | 2018-02-20 | 0.213 | 82,025,585 | -200,000 | 2.55% | 17,471,450 |
| 2018-02-20 | 2018-02-13 | 0.214 | 82,225,585 | +200,000 | 2.56% | 17,596,275 |
| 2018-02-14 | 2018-02-12 | 0.205 | 82,025,585 | -34,800 | 2.55% | 16,815,245 |
| 2018-02-13 | 2018-02-09 | 0.207 | 82,060,385 | +1,040,000 | 2.55% | 16,986,500 |
| 2018-02-09 | 2018-02-07 | 0.214 | 81,020,385 | +75,000 | 2.52% | 17,338,362 |
| 2018-02-08 | 2018-02-06 | 0.215 | 80,945,385 | -200,000 | 2.52% | 17,403,258 |
| 2018-02-07 | 2018-02-05 | 0.222 | 81,145,385 | -20,000 | 2.53% | 18,014,275 |
| 2018-02-06 | 2018-02-02 | 0.221 | 81,165,385 | -60,000 | 2.53% | 17,937,550 |
| 2018-02-05 | 2018-02-01 | 0.223 | 81,225,385 | -2,260,000 | 2.53% | 18,113,261 |
| 2018-02-02 | 2018-01-31 | 0.223 | 83,485,385 | -4,000,000 | 2.60% | 18,617,241 |
| 2018-02-01 | 2018-01-30 | 0.224 | 87,485,385 | -140,000 | 2.72% | 19,596,726 |
| 2018-01-29 | 2018-01-25 | 0.229 | 87,625,385 | +140,000 | 2.73% | 20,066,213 |
| 2018-01-26 | 2018-01-24 | 0.232 | 87,485,385 | +200,000 | 2.72% | 20,296,609 |
| 2018-01-25 | 2018-01-23 | 0.230 | 87,285,385 | +80,000 | 2.72% | 20,075,639 |
| 2018-01-24 | 2018-01-22 | 0.232 | 87,205,385 | -40,000 | 2.71% | 20,231,649 |
| 2018-01-23 | 2018-01-19 | 0.227 | 87,245,385 | -120,000 | 2.72% | 19,804,702 |
| 2018-01-22 | 2018-01-18 | 0.234 | 87,365,385 | +440,000 | 2.72% | 20,443,500 |
| 2018-01-19 | 2018-01-17 | 0.240 | 86,925,385 | +1,100,000 | 2.71% | 20,862,092 |
| 2018-01-18 | 2018-01-16 | 0.250 | 85,825,385 | -160,000 | 2.67% | 21,456,346 |
| 2018-01-17 | 2018-01-15 | 0.250 | 85,985,385 | +360,000 | 2.68% | 21,496,346 |
| 2018-01-15 | 2018-01-11 | 0.260 | 85,625,385 | -260,000 | 2.66% | 22,262,600 |
| 2018-01-12 | 2018-01-10 | 0.260 | 85,885,385 | -840,000 | 2.67% | 22,330,200 |
| 2018-01-11 | 2018-01-09 | 0.249 | 86,725,385 | -460,000 | 2.70% | 21,594,621 |
| 2018-01-10 | 2018-01-08 | 0.255 | 87,185,385 | -60,000 | 2.71% | 22,232,273 |
| 2018-01-09 | 2018-01-05 | 0.245 | 87,245,385 | -640,000 | 2.72% | 21,375,119 |
| 2018-01-08 | 2018-01-04 | 0.238 | 87,885,385 | +100,000 | 2.74% | 20,916,722 |
| 2018-01-05 | 2018-01-03 | 0.234 | 87,785,385 | +300,000 | 2.73% | 20,541,780 |
| 2018-01-04 | 2018-01-02 | 0.239 | 87,485,385 | -300,000 | 2.72% | 20,909,007 |
| 2018-01-03 | 2017-12-29 | 0.238 | 87,785,385 | -60,000 | 2.73% | 20,892,922 |
| 2018-01-02 | 2017-12-28 | 0.241 | 87,845,385 | +200,000 | 2.73% | 21,170,738 |
| 2017-12-29 | 2017-12-27 | 0.240 | 87,645,385 | -80,000 | 2.73% | 21,034,892 |
| 2017-12-28 | 2017-12-22 | 0.241 | 87,725,385 | -20,000 | 2.73% | 21,141,818 |
| 2017-12-27 | 2017-12-21 | 0.245 | 87,745,385 | +600,000 | 2.73% | 21,497,619 |
| 2017-12-21 | 2017-12-19 | 0.245 | 87,145,385 | -80,000 | 2.71% | 21,350,619 |
| 2017-12-20 | 2017-12-18 | 0.240 | 87,225,385 | -80,000 | 2.71% | 20,934,092 |
| 2017-12-19 | 2017-12-15 | 0.244 | 87,305,385 | -20,000 | 2.72% | 21,302,514 |
| 2017-12-14 | 2017-12-12 | 0.245 | 87,325,385 | -100,000 | 2.72% | 21,394,719 |
| 2017-12-13 | 2017-12-11 | 0.239 | 87,425,385 | -40,000 | 2.72% | 20,894,667 |
| 2017-12-12 | 2017-12-08 | 0.240 | 87,465,385 | -40,001 | 2.72% | 20,991,692 |
| 2017-12-11 | 2017-12-07 | 0.240 | 87,505,386 | -40,000 | 2.72% | 21,001,293 |
| 2017-12-08 | 2017-12-06 | 0.250 | 87,545,386 | +260,000 | 2.72% | 21,886,346 |
| 2017-12-05 | 2017-12-01 | 0.270 | 87,285,386 | -40,000 | 2.72% | 23,567,054 |
| 2017-12-04 | 2017-11-30 | 0.270 | 87,325,386 | -120,000 | 2.72% | 23,577,854 |
| 2017-11-30 | 2017-11-28 | 0.270 | 87,445,386 | +20,000 | 2.72% | 23,610,254 |
| 2017-11-29 | 2017-11-27 | 0.275 | 87,425,386 | -37,200 | 2.72% | 24,041,981 |
| 2017-11-28 | 2017-11-24 | 0.280 | 87,462,586 | +200,000 | 2.72% | 24,489,524 |
| 2017-11-27 | 2017-11-23 | 0.280 | 87,262,586 | -400,000 | 2.72% | 24,433,524 |
| 2017-11-24 | 2017-11-22 | 0.280 | 87,662,586 | +160,000 | 2.73% | 24,545,524 |
| 2017-11-23 | 2017-11-21 | 0.285 | 87,502,586 | -40,000 | 2.72% | 24,938,237 |
| 2017-11-22 | 2017-11-20 | 0.285 | 87,542,586 | -20,000 | 2.72% | 24,949,637 |
| 2017-11-21 | 2017-11-17 | 0.285 | 87,562,586 | +60,000 | 2.72% | 24,955,337 |
| 2017-11-17 | 2017-11-15 | 0.290 | 87,502,586 | -40,000 | 2.72% | 25,375,750 |
| 2017-11-16 | 2017-11-14 | 0.305 | 87,542,586 | -240,000 | 2.72% | 26,700,489 |
| 2017-11-14 | 2017-11-10 | 0.295 | 87,782,586 | +60,000 | 2.73% | 25,895,863 |
| 2017-11-13 | 2017-11-09 | 0.305 | 87,722,586 | -480,000 | 2.73% | 26,755,389 |
| 2017-11-10 | 2017-11-08 | 0.300 | 88,202,586 | -40,000 | 2.74% | 26,460,776 |
| 2017-11-09 | 2017-11-07 | 0.300 | 88,242,586 | -440,000 | 2.75% | 26,472,776 |
| 2017-11-08 | 2017-11-06 | 0.300 | 88,682,586 | -180,000 | 2.76% | 26,604,776 |
| 2017-11-06 | 2017-11-02 | 0.275 | 88,862,586 | -420,000 | 2.77% | 24,437,211 |
| 2017-11-03 | 2017-11-01 | 0.280 | 89,282,586 | -300,000 | 2.78% | 24,999,124 |
| 2017-11-02 | 2017-10-31 | 0.280 | 89,582,586 | -220,000 | 2.79% | 25,083,124 |
| 2017-10-31 | 2017-10-27 | 0.280 | 89,802,586 | +160,000 | 2.79% | 25,144,724 |
| 2017-10-30 | 2017-10-26 | 0.270 | 89,642,586 | -140,000 | 2.79% | 24,203,498 |
| 2017-10-26 | 2017-10-24 | 0.285 | 89,782,586 | +20,000 | 2.79% | 25,588,037 |
| 2017-10-25 | 2017-10-23 | 0.290 | 89,762,586 | -500,000 | 2.79% | 26,031,150 |
| 2017-10-24 | 2017-10-20 | 0.290 | 90,262,586 | -280,000 | 2.81% | 26,176,150 |
| 2017-10-23 | 2017-10-19 | 0.270 | 90,542,586 | -140,000 | 2.82% | 24,446,498 |
| 2017-10-20 | 2017-10-18 | 0.295 | 90,682,586 | -600,000 | 2.82% | 26,751,363 |
| 2017-10-19 | 2017-10-17 | 0.275 | 91,282,586 | -280,000 | 2.84% | 25,102,711 |
| 2017-10-18 | 2017-10-16 | 0.275 | 91,562,586 | -160,000 | 2.85% | 25,179,711 |
| 2017-10-17 | 2017-10-13 | 0.285 | 91,722,586 | -656,001 | 2.85% | 26,140,937 |
| 2017-10-16 | 2017-10-12 | 0.290 | 92,378,587 | +260,000 | 2.87% | 26,789,790 |
| 2017-10-13 | 2017-10-11 | 0.260 | 92,118,587 | -2,748,000 | 2.87% | 23,950,833 |
| 2017-10-12 | 2017-10-10 | 0.255 | 94,866,587 | -1,300,000 | 2.95% | 24,190,980 |
| 2017-10-11 | 2017-10-09 | 0.239 | 96,166,587 | -320,000 | 2.99% | 22,983,814 |
| 2017-10-10 | 2017-10-06 | 0.247 | 96,486,587 | -20,000 | 3.00% | 23,832,187 |
| 2017-10-09 | 2017-10-04 | 0.249 | 96,506,587 | +260,000 | 3.00% | 24,030,140 |
| 2017-10-06 | 2017-10-03 | 0.247 | 96,246,587 | -4,000 | 3.00% | 23,772,907 |
| 2017-10-04 | 2017-09-29 | 0.255 | 96,250,587 | -20,000 | 3.00% | 24,543,900 |
| 2017-10-03 | 2017-09-28 | 0.255 | 96,270,587 | -388,000 | 3.00% | 24,549,000 |
| 2017-09-29 | 2017-09-27 | 0.250 | 96,658,587 | -20,000 | 3.01% | 24,164,647 |
| 2017-09-27 | 2017-09-25 | 0.240 | 96,678,587 | -240,000 | 3.01% | 23,202,861 |
| 2017-09-26 | 2017-09-22 | 0.243 | 96,918,587 | -10,000 | 3.02% | 23,551,217 |
| 2017-09-25 | 2017-09-21 | 0.246 | 96,928,587 | +200,000 | 3.02% | 23,844,432 |
| 2017-09-22 | 2017-09-20 | 0.245 | 96,728,587 | -60,000 | 3.01% | 23,698,504 |
| 2017-09-21 | 2017-09-19 | 0.245 | 96,788,587 | -100,100 | 3.01% | 23,713,204 |
| 2017-09-20 | 2017-09-18 | 0.248 | 96,888,687 | -20,000 | 3.02% | 24,028,394 |
| 2017-09-19 | 2017-09-15 | 0.250 | 96,908,687 | -40,000 | 3.02% | 24,227,172 |
| 2017-09-14 | 2017-09-12 | 0.255 | 96,948,687 | -80,000 | 3.02% | 24,721,915 |
| 2017-09-12 | 2017-09-08 | 0.260 | 97,028,687 | +100,000 | 3.02% | 25,227,459 |
| 2017-09-11 | 2017-09-07 | 0.260 | 96,928,687 | -1 | 3.02% | 25,201,459 |
| 2017-09-08 | 2017-09-06 | 0.260 | 96,928,688 | -660,000 | 3.02% | 25,201,459 |
| 2017-09-07 | 2017-09-05 | 0.246 | 97,588,688 | -120,000 | 3.04% | 24,006,817 |
| 2017-09-06 | 2017-09-04 | 0.235 | 97,708,688 | -220,000 | 3.04% | 22,961,542 |
| 2017-09-04 | 2017-08-31 | 0.230 | 97,928,688 | -100,000 | 3.05% | 22,523,598 |
| 2017-08-31 | 2017-08-29 | 0.228 | 98,028,688 | +140,000 | 3.05% | 22,350,541 |
| 2017-08-30 | 2017-08-28 | 0.235 | 97,888,688 | -60,000 | 3.05% | 23,003,842 |
| 2017-08-29 | 2017-08-25 | 0.236 | 97,948,688 | +100,000 | 3.05% | 23,115,890 |
| 2017-08-25 | 2017-08-22 | 0.240 | 97,848,688 | -240,000 | 3.05% | 23,483,685 |
| 2017-08-22 | 2017-08-18 | 0.229 | 98,088,688 | +20,000 | 3.05% | 22,462,310 |
| 2017-08-21 | 2017-08-17 | 0.228 | 98,068,688 | -5 | 3.05% | 22,359,661 |
| 2017-08-18 | 2017-08-16 | 0.230 | 98,068,693 | -560,000 | 3.05% | 22,555,799 |
| 2017-08-17 | 2017-08-15 | 0.230 | 98,628,693 | -120,000 | 3.07% | 22,684,599 |
| 2017-08-16 | 2017-08-14 | 0.235 | 98,748,693 | +100,000 | 3.07% | 23,205,943 |
| 2017-08-15 | 2017-08-11 | 0.239 | 98,648,693 | +360,000 | 3.07% | 23,577,038 |
| 2017-08-14 | 2017-08-10 | 0.236 | 98,288,693 | -20,000 | 3.06% | 23,196,132 |
| 2017-08-11 | 2017-08-09 | 0.240 | 98,308,693 | -100,000 | 3.06% | 23,594,086 |
| 2017-08-10 | 2017-08-08 | 0.243 | 98,408,693 | -180,000 | 3.06% | 23,913,312 |
| 2017-08-08 | 2017-08-04 | 0.244 | 98,588,693 | +100,000 | 3.07% | 24,055,641 |
| 2017-08-07 | 2017-08-03 | 0.249 | 98,488,693 | +360,000 | 3.06% | 24,523,685 |
| 2017-08-04 | 2017-08-02 | 0.250 | 98,128,693 | -200,000 | 3.05% | 24,532,173 |
| 2017-08-03 | 2017-08-01 | 0.255 | 98,328,693 | -20,000 | 3.06% | 25,073,817 |
| 2017-08-02 | 2017-07-31 | 0.255 | 98,348,693 | -120,000 | 3.06% | 25,078,917 |
| 2017-08-01 | 2017-07-28 | 0.255 | 98,468,693 | +360,000 | 3.06% | 25,109,517 |
| 2017-07-31 | 2017-07-27 | 0.260 | 98,108,693 | +700,000 | 3.05% | 25,508,260 |
| 2017-07-28 | 2017-07-26 | 0.260 | 97,408,693 | -140,000 | 3.03% | 25,326,260 |
| 2017-07-25 | 2017-07-21 | 0.265 | 97,548,693 | -60,000 | 3.04% | 25,850,404 |
| 2017-07-24 | 2017-07-20 | 0.260 | 97,608,693 | -100,000 | 3.04% | 25,378,260 |
| 2017-07-21 | 2017-07-19 | 0.265 | 97,708,693 | +160,000 | 3.04% | 25,892,804 |
| 2017-07-20 | 2017-07-18 | 0.265 | 97,548,693 | -400,000 | 3.04% | 25,850,404 |
| 2017-07-19 | 2017-07-17 | 0.270 | 97,948,693 | -780,000 | 3.05% | 26,446,147 |
| 2017-07-18 | 2017-07-14 | 0.270 | 98,728,693 | -20,000 | 3.07% | 26,656,747 |
| 2017-07-17 | 2017-07-13 | 0.270 | 98,748,693 | +240,000 | 3.07% | 26,662,147 |
| 2017-07-14 | 2017-07-12 | 0.260 | 98,508,693 | +80,000 | 3.07% | 25,612,260 |
| 2017-07-11 | 2017-07-07 | 0.255 | 98,428,693 | +300,000 | 3.06% | 25,099,317 |
| 2017-07-06 | 2017-07-04 | 0.270 | 98,128,693 | +100,000 | 3.05% | 26,494,747 |
| 2017-07-05 | 2017-07-03 | 0.270 | 98,028,693 | +200,000 | 3.05% | 26,467,747 |
| 2017-07-04 | 2017-06-30 | 0.275 | 97,828,693 | -140,000 | 3.04% | 26,902,891 |
| 2017-07-03 | 2017-06-29 | 0.270 | 97,968,693 | -60,000 | 3.05% | 26,451,547 |
| 2017-06-30 | 2017-06-28 | 0.260 | 98,028,693 | +260,000 | 3.05% | 25,487,460 |
| 2017-06-29 | 2017-06-27 | 0.260 | 97,768,693 | -340,000 | 3.04% | 25,419,860 |
| 2017-06-28 | 2017-06-26 | 0.270 | 98,108,693 | -280,000 | 3.05% | 26,489,347 |
| 2017-06-27 | 2017-06-23 | 0.260 | 98,388,693 | +300,000 | 3.06% | 25,581,060 |
| 2017-06-26 | 2017-06-22 | 0.260 | 98,088,693 | -20,000 | 3.05% | 25,503,060 |
| 2017-06-23 | 2017-06-21 | 0.260 | 98,108,693 | -40,000 | 3.05% | 25,508,260 |
| 2017-06-22 | 2017-06-20 | 0.265 | 98,148,693 | +140,000 | 3.05% | 26,009,404 |
| 2017-06-21 | 2017-06-19 | 0.270 | 98,008,693 | -20,000 | 3.05% | 26,462,347 |
| 2017-06-20 | 2017-06-16 | 0.270 | 98,028,693 | -160,000 | 3.05% | 26,467,747 |
| 2017-06-19 | 2017-06-15 | 0.265 | 98,188,693 | -100,000 | 3.06% | 26,020,004 |
| 2017-06-16 | 2017-06-14 | 0.270 | 98,288,693 | +160,000 | 3.06% | 26,537,947 |
| 2017-06-15 | 2017-06-13 | 0.275 | 98,128,693 | -124,000 | 3.05% | 26,985,391 |
| 2017-06-13 | 2017-06-09 | 0.275 | 98,252,693 | +160,000 | 3.06% | 27,019,491 |
| 2017-06-12 | 2017-06-08 | 0.285 | 98,092,693 | -80,000 | 3.05% | 27,956,418 |
| 2017-06-09 | 2017-06-07 | 0.285 | 98,172,693 | -20,000 | 3.06% | 27,979,218 |
| 2017-06-08 | 2017-06-06 | 0.280 | 98,192,693 | -353,250 | 3.06% | 27,493,954 |
| 2017-06-07 | 2017-06-05 | 0.285 | 98,545,943 | +100,000 | 3.07% | 28,085,594 |
| 2017-06-06 | 2017-06-02 | 0.290 | 98,445,943 | -60,000 | 3.06% | 28,549,323 |
| 2017-06-02 | 2017-05-31 | 0.285 | 98,505,943 | -300 | 3.07% | 28,074,194 |
| 2017-06-01 | 2017-05-29 | 0.285 | 98,506,243 | -60,000 | 3.07% | 28,074,279 |
| 2017-05-31 | 2017-05-26 | 0.290 | 98,566,243 | -220,000 | 3.07% | 28,584,210 |
| 2017-05-29 | 2017-05-25 | 0.290 | 98,786,243 | +100,000 | 3.07% | 28,648,010 |
| 2017-05-26 | 2017-05-24 | 0.295 | 98,686,243 | -60,000 | 3.07% | 29,112,442 |
| 2017-05-24 | 2017-05-22 | 0.295 | 98,746,243 | -60,000 | 3.07% | 29,130,142 |
| 2017-05-23 | 2017-05-19 | 0.300 | 98,806,243 | -140,000 | 3.07% | 29,641,873 |
| 2017-05-22 | 2017-05-18 | 0.300 | 98,946,243 | -40,000 | 3.08% | 29,683,873 |
| 2017-05-19 | 2017-05-17 | 0.305 | 98,986,243 | -120,000 | 3.08% | 30,190,804 |
| 2017-05-18 | 2017-05-16 | 0.300 | 99,106,243 | +340,000 | 3.08% | 29,731,873 |
| 2017-05-17 | 2017-05-15 | 0.305 | 98,766,243 | -400,000 | 3.07% | 30,123,704 |
| 2017-05-16 | 2017-05-12 | 0.295 | 99,166,243 | -6,750 | 3.09% | 29,254,042 |
| 2017-05-15 | 2017-05-11 | 0.295 | 99,172,993 | -200,000 | 3.09% | 29,256,033 |
| 2017-05-12 | 2017-05-10 | 0.300 | 99,372,993 | -220,000 | 3.09% | 29,811,898 |
| 2017-05-11 | 2017-05-09 | 0.305 | 99,592,993 | +180,000 | 3.10% | 30,375,863 |
| 2017-05-10 | 2017-05-08 | 0.310 | 99,412,993 | -700,000 | 3.09% | 30,818,028 |
| 2017-05-09 | 2017-05-05 | 0.305 | 100,112,993 | +160,000 | 3.12% | 30,534,463 |
| 2017-05-08 | 2017-05-04 | 0.305 | 99,952,993 | +80,000 | 3.11% | 30,485,663 |
| 2017-05-05 | 2017-05-02 | 0.305 | 99,872,993 | +640,000 | 3.11% | 30,461,263 |
| 2017-05-04 | 2017-04-28 | 0.290 | 99,232,993 | -180,000 | 3.09% | 28,777,568 |
| 2017-04-28 | 2017-04-26 | 0.285 | 99,412,993 | +60,000 | 3.09% | 28,332,703 |
| 2017-04-27 | 2017-04-25 | 0.285 | 99,352,993 | -280,000 | 3.09% | 28,315,603 |
| 2017-04-25 | 2017-04-21 | 0.275 | 99,632,993 | -180,000 | 3.10% | 27,399,073 |
| 2017-04-24 | 2017-04-20 | 0.275 | 99,812,993 | +569,248 | 3.11% | 27,448,573 |
| 2017-04-21 | 2017-04-19 | 0.275 | 99,243,745 | -180,000 | 3.09% | 27,292,030 |
| 2017-04-20 | 2017-04-18 | 0.270 | 99,423,745 | -100,000 | 3.09% | 26,844,411 |
| 2017-04-19 | 2017-04-13 | 0.270 | 99,523,745 | -889,248 | 3.10% | 26,871,411 |
| 2017-04-18 | 2017-04-12 | 0.275 | 100,412,993 | +60,000 | 3.12% | 27,613,573 |
| 2017-04-13 | 2017-04-11 | 0.270 | 100,352,993 | -63,200 | 3.12% | 27,095,308 |
| 2017-04-12 | 2017-04-10 | 0.295 | 100,416,193 | -580,000 | 3.12% | 29,622,777 |
| 2017-04-11 | 2017-04-07 | 0.295 | 100,996,193 | -850,370 | 3.14% | 29,793,877 |
| 2017-04-10 | 2017-04-06 | 0.300 | 101,846,563 | -200,000 | 3.17% | 30,553,969 |
| 2017-04-07 | 2017-04-05 | 0.300 | 102,046,563 | -501,000 | 3.18% | 30,613,969 |
| 2017-04-06 | 2017-04-03 | 0.305 | 102,547,563 | -800,000 | 3.19% | 31,277,007 |
| 2017-04-05 | 2017-03-31 | 0.310 | 103,347,563 | +940,000 | 3.22% | 32,037,745 |
| 2017-04-03 | 2017-03-30 | 0.310 | 102,407,563 | +180,000 | 3.19% | 31,746,345 |
| 2017-03-31 | 2017-03-29 | 0.310 | 102,227,563 | -140,000 | 3.18% | 31,690,545 |
| 2017-03-30 | 2017-03-28 | 0.310 | 102,367,563 | +1,140,000 | 3.19% | 31,733,945 |
| 2017-03-29 | 2017-03-27 | 0.305 | 101,227,563 | -440,000 | 3.15% | 30,874,407 |
| 2017-03-28 | 2017-03-24 | 0.320 | 101,667,563 | -1,720,000 | 3.16% | 32,533,620 |
| 2017-03-27 | 2017-03-23 | 0.290 | 103,387,563 | -1,820,000 | 3.22% | 29,982,393 |
| 2017-03-24 | 2017-03-22 | 0.280 | 105,207,563 | -200,180 | 3.27% | 29,458,118 |
| 2017-03-23 | 2017-03-21 | 0.275 | 105,407,743 | +20,000 | 3.28% | 28,987,129 |
| 2017-03-22 | 2017-03-20 | 0.275 | 105,387,743 | -220,000 | 4.76% | 28,981,629 |
| 2017-03-21 | 2017-03-17 | 0.275 | 105,607,743 | -40,000 | 4.77% | 29,042,129 |
| 2017-03-20 | 2017-03-16 | 0.275 | 105,647,743 | -260,000 | 4.77% | 29,053,129 |
| 2017-03-17 | 2017-03-15 | 0.270 | 105,907,743 | -100,000 | 4.78% | 28,595,091 |
| 2017-03-16 | 2017-03-14 | 0.270 | 106,007,743 | -100,000 | 4.79% | 28,622,091 |
| 2017-03-14 | 2017-03-10 | 0.270 | 106,107,743 | +220,000 | 4.79% | 28,649,091 |
| 2017-03-13 | 2017-03-09 | 0.270 | 105,887,743 | +319,850 | 4.78% | 28,589,691 |
| 2017-03-10 | 2017-03-08 | 0.275 | 105,567,893 | +2,180,000 | 4.77% | 29,031,171 |
| 2017-03-08 | 2017-03-06 | 0.280 | 103,387,893 | -80,000 | 4.67% | 28,948,610 |
| 2017-03-07 | 2017-03-03 | 0.280 | 103,467,893 | +620,000 | 4.67% | 28,971,010 |
| 2017-03-06 | 2017-03-02 | 0.290 | 102,847,893 | -140,000 | 4.65% | 29,825,889 |
| 2017-03-03 | 2017-03-01 | 0.290 | 102,987,893 | +279,991 | 4.65% | 29,866,489 |
| 2017-03-02 | 2017-02-28 | 0.290 | 102,707,902 | -240,000 | 4.64% | 29,785,292 |
| 2017-03-01 | 2017-02-27 | 0.290 | 102,947,902 | +140,000 | 4.65% | 29,854,892 |
| 2017-02-27 | 2017-02-23 | 0.290 | 102,807,902 | -40,000 | 4.64% | 29,814,292 |
| 2017-02-24 | 2017-02-22 | 0.285 | 102,847,902 | -260,000 | 4.65% | 29,311,652 |
| 2017-02-23 | 2017-02-21 | 0.295 | 103,107,902 | -600,000 | 4.66% | 30,416,831 |
| 2017-02-22 | 2017-02-20 | 0.300 | 103,707,902 | -100,000 | 4.69% | 31,112,371 |
| 2017-02-21 | 2017-02-17 | 0.290 | 103,807,902 | -400,000 | 4.69% | 30,104,292 |
| 2017-02-20 | 2017-02-16 | 0.295 | 104,207,902 | -320,000 | 4.71% | 30,741,331 |
| 2017-02-17 | 2017-02-15 | 0.290 | 104,527,902 | +180,000 | 4.72% | 30,313,092 |
| 2017-02-16 | 2017-02-14 | 0.290 | 104,347,902 | +100,000 | 4.71% | 30,260,892 |
| 2017-02-15 | 2017-02-13 | 0.295 | 104,247,902 | +1,440,000 | 4.71% | 30,753,131 |
| 2017-02-14 | 2017-02-10 | 0.300 | 102,807,902 | -920,000 | 4.64% | 30,842,371 |
| 2017-02-13 | 2017-02-09 | 0.275 | 103,727,902 | -260,000 | 4.69% | 28,525,173 |
| 2017-02-09 | 2017-02-07 | 0.270 | 103,987,902 | +40,000 | 4.70% | 28,076,734 |
| 2017-02-08 | 2017-02-06 | 0.270 | 103,947,902 | -103,600 | 4.70% | 28,065,934 |
| 2017-02-07 | 2017-02-03 | 0.270 | 104,051,502 | +160,000 | 4.70% | 28,093,906 |
| 2017-02-06 | 2017-02-02 | 0.275 | 103,891,502 | -4,000 | 4.69% | 28,570,163 |
| 2017-02-03 | 2017-02-01 | 0.275 | 103,895,502 | -100,000 | 4.69% | 28,571,263 |
| 2017-02-02 | 2017-01-27 | 0.275 | 103,995,502 | +40,000 | 4.70% | 28,598,763 |
| 2017-02-01 | 2017-01-25 | 0.280 | 103,955,502 | -359,150 | 4.70% | 29,107,541 |
| 2017-01-26 | 2017-01-24 | 0.280 | 104,314,652 | -40,000 | 4.71% | 29,208,103 |
| 2017-01-25 | 2017-01-23 | 0.280 | 104,354,652 | -140,000 | 4.71% | 29,219,303 |
| 2017-01-24 | 2017-01-20 | 0.285 | 104,494,652 | -820,000 | 4.72% | 29,780,976 |
| 2017-01-23 | 2017-01-19 | 0.280 | 105,314,652 | -400,000 | 4.76% | 29,488,103 |
| 2017-01-20 | 2017-01-18 | 0.285 | 105,714,652 | -80,000 | 4.78% | 30,128,676 |
| 2017-01-19 | 2017-01-17 | 0.285 | 105,794,652 | +40,000 | 4.78% | 30,151,476 |
| 2017-01-18 | 2017-01-16 | 0.285 | 105,754,652 | +340,000 | 4.78% | 30,140,076 |
| 2017-01-17 | 2017-01-13 | 0.280 | 105,414,652 | -280,000 | 4.76% | 29,516,103 |
| 2017-01-16 | 2017-01-12 | 0.275 | 105,694,652 | +740,000 | 4.78% | 29,066,029 |
| 2017-01-13 | 2017-01-11 | 0.280 | 104,954,652 | +200,000 | 4.74% | 29,387,303 |
| 2017-01-12 | 2017-01-10 | 0.290 | 104,754,652 | +180,000 | 4.73% | 30,378,849 |
| 2017-01-11 | 2017-01-09 | 0.280 | 104,574,652 | +680,000 | 4.72% | 29,280,903 |
| 2017-01-10 | 2017-01-06 | 0.295 | 103,894,652 | +120,000 | 4.69% | 30,648,922 |
| 2017-01-09 | 2017-01-05 | 0.310 | 103,774,652 | -200,000 | 4.69% | 32,170,142 |
| 2017-01-06 | 2017-01-04 | 0.315 | 103,974,652 | -240,000 | 4.70% | 32,752,015 |
| 2017-01-05 | 2017-01-03 | 0.320 | 104,214,652 | -3,720,000 | 4.71% | 33,348,689 |
| 2017-01-04 | 2016-12-30 | 0.280 | 107,934,652 | +1,460,000 | 4.88% | 30,221,703 |
| 2017-01-03 | 2016-12-29 | 0.295 | 106,474,652 | +160,000 | 4.81% | 31,410,022 |
| 2016-12-30 | 2016-12-28 | 0.330 | 106,314,652 | +720,000 | 4.80% | 35,083,835 |
| 2016-12-29 | 2016-12-23 | 0.325 | 105,594,652 | -3,503,200 | 4.77% | 34,318,262 |
| 2016-12-21 | 2016-12-19 | 0.212 | 109,097,852 | +60,000 | 4.93% | 23,128,745 |
| 2016-12-20 | 2016-12-16 | 0.219 | 109,037,852 | -80,000 | 4.93% | 23,879,290 |
| 2016-12-15 | 2016-12-13 | 0.216 | 109,117,852 | +140,000 | 4.93% | 23,569,456 |
| 2016-12-14 | 2016-12-12 | 0.217 | 108,977,852 | +20,000 | 4.92% | 23,648,194 |
| 2016-12-13 | 2016-12-09 | 0.220 | 108,957,852 | +300,000 | 4.92% | 23,970,727 |
| 2016-12-12 | 2016-12-08 | 0.230 | 108,657,852 | -44,800 | 4.91% | 24,991,306 |
| 2016-12-08 | 2016-12-06 | 0.230 | 108,702,652 | +160,000 | 4.91% | 25,001,610 |
| 2016-12-07 | 2016-12-05 | 0.235 | 108,542,652 | -40,000 | 4.90% | 25,507,523 |
| 2016-12-06 | 2016-12-02 | 0.236 | 108,582,652 | -60,000 | 4.91% | 25,625,506 |
| 2016-12-05 | 2016-12-01 | 0.232 | 108,642,652 | +320,000 | 4.91% | 25,205,095 |
| 2016-12-02 | 2016-11-30 | 0.243 | 108,322,652 | +60,000 | 4.89% | 26,322,404 |
| 2016-12-01 | 2016-11-29 | 0.243 | 108,262,652 | -20,000 | 4.89% | 26,307,824 |
| 2016-11-29 | 2016-11-25 | 0.240 | 108,282,652 | -220,000 | 4.89% | 25,987,836 |
| 2016-11-28 | 2016-11-24 | 0.243 | 108,502,652 | -600,000 | 4.90% | 26,366,144 |
| 2016-11-25 | 2016-11-23 | 0.240 | 109,102,652 | -823,200 | 4.93% | 26,184,636 |
| 2016-11-24 | 2016-11-22 | 0.240 | 109,925,852 | +1,120,000 | 4.97% | 26,382,204 |
| 2016-11-23 | 2016-11-21 | 0.230 | 108,805,852 | +80,000 | 4.92% | 25,025,346 |
| 2016-11-22 | 2016-11-18 | 0.216 | 108,725,852 | +240,000 | 4.91% | 23,484,784 |
| 2016-11-21 | 2016-11-17 | 0.216 | 108,485,852 | +120,000 | 4.90% | 23,432,944 |
| 2016-11-18 | 2016-11-16 | 0.211 | 108,365,852 | -84,000 | 4.90% | 22,865,195 |
| 2016-11-17 | 2016-11-15 | 0.212 | 108,449,852 | -320,000 | 4.90% | 22,991,369 |
| 2016-11-16 | 2016-11-14 | 0.210 | 108,769,852 | +120,000 | 4.91% | 22,841,669 |
| 2016-11-15 | 2016-11-11 | 0.212 | 108,649,852 | -800,000 | 4.91% | 23,033,769 |
| 2016-11-11 | 2016-11-09 | 0.214 | 109,449,852 | +160,000 | 4.95% | 23,422,268 |
| 2016-11-10 | 2016-11-08 | 0.218 | 109,289,852 | -460,000 | 4.94% | 23,825,188 |
| 2016-11-09 | 2016-11-07 | 0.217 | 109,749,852 | -80,000 | 4.96% | 23,815,718 |
| 2016-11-07 | 2016-11-03 | 0.226 | 109,829,852 | -240,000 | 4.96% | 24,821,547 |
| 2016-11-04 | 2016-11-02 | 0.228 | 110,069,852 | -160,000 | 4.97% | 25,095,926 |
| 2016-11-02 | 2016-10-31 | 0.236 | 110,229,852 | -160,000 | 4.98% | 26,014,245 |
| 2016-11-01 | 2016-10-28 | 0.238 | 110,389,852 | -40,000 | 4.99% | 26,272,785 |
| 2016-10-31 | 2016-10-27 | 0.239 | 110,429,852 | +380,000 | 4.99% | 26,392,735 |
| 2016-10-28 | 2016-10-26 | 0.240 | 110,049,852 | -580,000 | 4.97% | 26,411,964 |
| 2016-10-27 | 2016-10-25 | 0.245 | 110,629,852 | -1,000,000 | 5.00% | 27,104,314 |
| 2016-10-26 | 2016-10-24 | 0.239 | 111,629,852 | -760,000 | 5.04% | 26,679,535 |
| 2016-10-24 | 2016-10-19 | 0.238 | 112,389,852 | +120,000 | 5.08% | 26,748,785 |
| 2016-10-20 | 2016-10-18 | 0.240 | 112,269,852 | -340,000 | 5.07% | 26,944,764 |
| 2016-10-18 | 2016-10-14 | 0.240 | 112,609,852 | +220,000 | 5.09% | 27,026,364 |
| 2016-10-17 | 2016-10-13 | 0.240 | 112,389,852 | +220,000 | 5.08% | 26,973,564 |
| 2016-10-14 | 2016-10-12 | 0.244 | 112,169,852 | -240,000 | 5.07% | 27,369,444 |
| 2016-10-13 | 2016-10-11 | 0.243 | 112,409,852 | +20,000 | 5.08% | 27,315,594 |
| 2016-10-12 | 2016-10-07 | 0.246 | 112,389,852 | +440,000 | 5.08% | 27,647,904 |
| 2016-10-11 | 2016-10-06 | 0.239 | 111,949,852 | -300,000 | 5.06% | 26,756,015 |
| 2016-10-06 | 2016-10-04 | 0.240 | 112,249,852 | +60,000 | 5.07% | 26,939,964 |
| 2016-10-05 | 2016-10-03 | 0.240 | 112,189,852 | -100,000 | 5.07% | 26,925,564 |
| 2016-10-03 | 2016-09-29 | 0.246 | 112,289,852 | +60,000 | 5.07% | 27,623,304 |
| 2016-09-30 | 2016-09-28 | 0.243 | 112,229,852 | -20,000 | 5.07% | 27,271,854 |
| 2016-09-29 | 2016-09-27 | 0.241 | 112,249,852 | -60,000 | 5.07% | 27,052,214 |
| 2016-09-28 | 2016-09-26 | 0.242 | 112,309,852 | -80,000 | 5.07% | 27,178,984 |
| 2016-09-27 | 2016-09-23 | 0.245 | 112,389,852 | -180,000 | 5.08% | 27,535,514 |
| 2016-09-26 | 2016-09-22 | 0.242 | 112,569,852 | -40,000 | 5.09% | 27,241,904 |
| 2016-09-22 | 2016-09-20 | 0.244 | 112,609,852 | +200,000 | 5.09% | 27,476,804 |
| 2016-09-21 | 2016-09-19 | 0.246 | 112,409,852 | -540,000 | 5.08% | 27,652,824 |
| 2016-09-19 | 2016-09-14 | 0.242 | 112,949,852 | -20,000 | 5.10% | 27,333,864 |
| 2016-09-14 | 2016-09-12 | 0.242 | 112,969,852 | +40,000 | 5.10% | 27,338,704 |
| 2016-09-13 | 2016-09-09 | 0.249 | 112,929,852 | +40,000 | 5.10% | 28,119,533 |
| 2016-09-12 | 2016-09-08 | 0.255 | 112,889,852 | -560,000 | 5.10% | 28,786,912 |
| 2016-09-09 | 2016-09-07 | 0.250 | 113,449,852 | +80,000 | 5.13% | 28,362,463 |
| 2016-09-08 | 2016-09-06 | 0.249 | 113,369,852 | -880,000 | 5.12% | 28,229,093 |
| 2016-09-07 | 2016-09-05 | 0.240 | 114,249,852 | +640,000 | 5.16% | 27,419,964 |
| 2016-09-06 | 2016-09-02 | 0.241 | 113,609,852 | -320,000 | 5.13% | 27,379,974 |
| 2016-09-05 | 2016-09-01 | 0.242 | 113,929,852 | +100,000 | 5.15% | 27,571,024 |
| 2016-09-02 | 2016-08-31 | 0.250 | 113,829,852 | -160,000 | 5.14% | 28,457,463 |
| 2016-09-01 | 2016-08-30 | 0.240 | 113,989,852 | -60,000 | 5.15% | 27,357,564 |
| 2016-08-31 | 2016-08-29 | 0.243 | 114,049,852 | -40,000 | 5.15% | 27,714,114 |
| 2016-08-30 | 2016-08-26 | 0.245 | 114,089,852 | -140,000 | 5.15% | 27,952,014 |
| 2016-08-29 | 2016-08-25 | 0.245 | 114,229,852 | +40,000 | 5.16% | 27,986,314 |
| 2016-08-26 | 2016-08-24 | 0.247 | 114,189,852 | +620,000 | 5.16% | 28,204,893 |
| 2016-08-25 | 2016-08-23 | 0.245 | 113,569,852 | +220,000 | 5.13% | 27,824,614 |
| 2016-08-24 | 2016-08-22 | 0.243 | 113,349,852 | -120,000 | 5.12% | 27,544,014 |
| 2016-08-23 | 2016-08-19 | 0.246 | 113,469,852 | +200,000 | 5.13% | 27,913,584 |
| 2016-08-22 | 2016-08-18 | 0.247 | 113,269,852 | -100,000 | 5.12% | 27,977,653 |
| 2016-08-19 | 2016-08-17 | 0.244 | 113,369,852 | -520,000 | 5.12% | 27,662,244 |
| 2016-08-18 | 2016-08-16 | 0.245 | 113,889,852 | -140,000 | 5.15% | 27,903,014 |
| 2016-08-17 | 2016-08-15 | 0.245 | 114,029,852 | +40,000 | 5.15% | 27,937,314 |
| 2016-08-16 | 2016-08-12 | 0.255 | 113,989,852 | -60,000 | 5.15% | 29,067,412 |
| 2016-08-15 | 2016-08-11 | 0.250 | 114,049,852 | +500,000 | 5.15% | 28,512,463 |
| 2016-08-12 | 2016-08-10 | 0.245 | 113,549,852 | +180,000 | 5.13% | 27,819,714 |
| 2016-08-11 | 2016-08-09 | 0.249 | 113,369,852 | -20,000 | 5.12% | 28,229,093 |
| 2016-08-10 | 2016-08-08 | 0.255 | 113,389,852 | -180,000 | 5.12% | 28,914,412 |
| 2016-08-09 | 2016-08-05 | 0.250 | 113,569,852 | -440,000 | 5.13% | 28,392,463 |
| 2016-08-08 | 2016-08-04 | 0.246 | 114,009,852 | -300,000 | 5.15% | 28,046,424 |
| 2016-08-05 | 2016-08-03 | 0.247 | 114,309,852 | +440,000 | 5.16% | 28,234,533 |
| 2016-08-04 | 2016-08-01 | 0.248 | 113,869,852 | +60,000 | 5.14% | 28,239,723 |
| 2016-08-03 | 2016-07-29 | 0.255 | 113,809,852 | -20,000 | 5.14% | 29,021,512 |
| 2016-08-01 | 2016-07-28 | 0.260 | 113,829,852 | -200,000 | 5.14% | 29,595,762 |
| 2016-07-29 | 2016-07-27 | 0.260 | 114,029,852 | -60,000 | 5.15% | 29,647,762 |
| 2016-07-28 | 2016-07-26 | 0.265 | 114,089,852 | +820,000 | 5.15% | 30,233,811 |
| 2016-07-27 | 2016-07-25 | 0.270 | 113,269,852 | +140,000 | 5.12% | 30,582,860 |
| 2016-07-26 | 2016-07-22 | 0.270 | 113,129,852 | -920,000 | 5.11% | 30,545,060 |
| 2016-07-25 | 2016-07-21 | 0.247 | 114,049,852 | +900,000 | 5.15% | 28,170,313 |
| 2016-07-22 | 2016-07-20 | 0.244 | 113,149,852 | +160,000 | 5.11% | 27,608,564 |
| 2016-07-21 | 2016-07-19 | 0.249 | 112,989,852 | +160,000 | 5.10% | 28,134,473 |
| 2016-07-20 | 2016-07-18 | 0.250 | 112,829,852 | +180,000 | 5.10% | 28,207,463 |
| 2016-07-19 | 2016-07-15 | 0.247 | 112,649,852 | -120,000 | 5.09% | 27,824,513 |
| 2016-07-18 | 2016-07-14 | 0.255 | 112,769,852 | -320,000 | 5.10% | 28,756,312 |
| 2016-07-15 | 2016-07-13 | 0.250 | 113,089,852 | -400,000 | 5.11% | 28,272,463 |
| 2016-07-14 | 2016-07-12 | 0.244 | 113,489,852 | +140,000 | 5.13% | 27,691,524 |
| 2016-07-13 | 2016-07-11 | 0.242 | 113,349,852 | -120,000 | 5.12% | 27,430,664 |
| 2016-07-11 | 2016-07-07 | 0.242 | 113,469,852 | +60,000 | 5.13% | 27,459,704 |
| 2016-07-08 | 2016-07-06 | 0.241 | 113,409,852 | +20,000 | 5.12% | 27,331,774 |
| 2016-07-06 | 2016-07-04 | 0.247 | 113,389,852 | +20,570 | 5.12% | 28,007,293 |
| 2016-07-05 | 2016-06-30 | 0.244 | 113,369,282 | +20,000 | 5.12% | 27,662,105 |
| 2016-07-04 | 2016-06-29 | 0.246 | 113,349,282 | -40,000 | 5.12% | 27,883,923 |
| 2016-06-30 | 2016-06-28 | 0.245 | 113,389,282 | -400,000 | 5.12% | 27,780,374 |
| 2016-06-29 | 2016-06-27 | 0.247 | 113,789,282 | +120,000 | 5.14% | 28,105,953 |
| 2016-06-28 | 2016-06-24 | 0.248 | 113,669,282 | -660,000 | 5.14% | 28,189,982 |
| 2016-06-27 | 2016-06-23 | 0.265 | 114,329,282 | +20,000 | 5.17% | 30,297,260 |
| 2016-06-24 | 2016-06-22 | 0.260 | 114,309,282 | +100,000 | 5.16% | 29,720,413 |
| 2016-06-23 | 2016-06-21 | 0.260 | 114,209,282 | -860,000 | 5.16% | 29,694,413 |
| 2016-06-22 | 2016-06-20 | 0.265 | 115,069,282 | +120,000 | 5.20% | 30,493,360 |
| 2016-06-21 | 2016-06-17 | 0.265 | 114,949,282 | -140,000 | 5.19% | 30,461,560 |
| 2016-06-20 | 2016-06-16 | 0.265 | 115,089,282 | +80,000 | 5.20% | 30,498,660 |
| 2016-06-17 | 2016-06-15 | 0.270 | 115,009,282 | +1 | 5.20% | 31,052,506 |
| 2016-06-16 | 2016-06-14 | 0.270 | 115,009,281 | -180,000 | 5.20% | 31,052,506 |
| 2016-06-15 | 2016-06-13 | 0.270 | 115,189,281 | +240,000 | 5.20% | 31,101,106 |
| 2016-06-14 | 2016-06-10 | 0.280 | 114,949,281 | -60,000 | 5.19% | 32,185,799 |
| 2016-06-13 | 2016-06-08 | 0.280 | 115,009,281 | +160,000 | 5.20% | 32,202,599 |
| 2016-06-10 | 2016-06-07 | 0.290 | 114,849,281 | -160,000 | 5.19% | 33,306,291 |
| 2016-06-08 | 2016-06-06 | 0.285 | 115,009,281 | -180,000 | 5.20% | 32,777,645 |
| 2016-06-07 | 2016-06-03 | 0.285 | 115,189,281 | +100,000 | 5.20% | 32,828,945 |
| 2016-06-06 | 2016-06-02 | 0.285 | 115,089,281 | -220,000 | 5.20% | 32,800,445 |
| 2016-06-03 | 2016-06-01 | 0.285 | 115,309,281 | -240,000 | 5.21% | 32,863,145 |
| 2016-06-02 | 2016-05-31 | 0.275 | 115,549,281 | +160,000 | 5.22% | 31,776,052 |
| 2016-06-01 | 2016-05-30 | 0.270 | 115,389,281 | -240,000 | 5.21% | 31,155,106 |
| 2016-05-31 | 2016-05-27 | 0.265 | 115,629,281 | -20,000 | 5.22% | 30,641,759 |
| 2016-05-30 | 2016-05-26 | 0.270 | 115,649,281 | -140,000 | 5.23% | 31,225,306 |
| 2016-05-27 | 2016-05-25 | 0.275 | 115,789,281 | -720,000 | 5.23% | 31,842,052 |
| 2016-05-26 | 2016-05-24 | 0.275 | 116,509,281 | +200,000 | 5.26% | 32,040,052 |
| 2016-05-25 | 2016-05-23 | 0.275 | 116,309,281 | +240,000 | 5.25% | 31,985,052 |
| 2016-05-24 | 2016-05-20 | 0.285 | 116,069,281 | +960,000 | 5.24% | 33,079,745 |
| 2016-05-23 | 2016-05-19 | 0.285 | 115,109,281 | -140,000 | 5.20% | 32,806,145 |
| 2016-05-20 | 2016-05-18 | 0.285 | 115,249,281 | -300,000 | 5.21% | 32,846,045 |
| 2016-05-19 | 2016-05-17 | 0.290 | 115,549,281 | -71,200 | 5.22% | 33,509,291 |
| 2016-05-18 | 2016-05-16 | 0.285 | 115,620,481 | +160,000 | 5.22% | 32,951,837 |
| 2016-05-17 | 2016-05-13 | 0.290 | 115,460,481 | -20,000 | 5.22% | 33,483,539 |
| 2016-05-16 | 2016-05-12 | 0.290 | 115,480,481 | -160,000 | 5.22% | 33,489,339 |
| 2016-05-13 | 2016-05-11 | 0.300 | 115,640,481 | +260,000 | 5.22% | 34,692,144 |
| 2016-05-12 | 2016-05-10 | 0.300 | 115,380,481 | +80,000 | 5.21% | 34,614,144 |
| 2016-05-11 | 2016-05-09 | 0.300 | 115,300,481 | -100,000 | 5.21% | 34,590,144 |
| 2016-05-10 | 2016-05-06 | 0.295 | 115,400,481 | +140,000 | 5.21% | 34,043,142 |
| 2016-05-09 | 2016-05-05 | 0.300 | 115,260,481 | +1,220,000 | 5.21% | 34,578,144 |
| 2016-05-06 | 2016-05-04 | 0.290 | 114,040,481 | -220,000 | 5.15% | 33,071,739 |
| 2016-05-05 | 2016-05-03 | 0.285 | 114,260,481 | -820,000 | 5.16% | 32,564,237 |
| 2016-05-04 | 2016-04-29 | 0.290 | 115,080,481 | -740,000 | 5.20% | 33,373,339 |
| 2016-05-03 | 2016-04-28 | 0.285 | 115,820,481 | +180,000 | 5.23% | 33,008,837 |
| 2016-04-29 | 2016-04-27 | 0.285 | 115,640,481 | +1,580,000 | 5.22% | 32,957,537 |
| 2016-04-28 | 2016-04-26 | 0.285 | 114,060,481 | +20,000 | 5.15% | 32,507,237 |
| 2016-04-27 | 2016-04-25 | 0.290 | 114,040,481 | +320,000 | 5.15% | 33,071,739 |
| 2016-04-26 | 2016-04-22 | 0.290 | 113,720,481 | -160,000 | 5.14% | 32,978,939 |
| 2016-04-25 | 2016-04-21 | 0.300 | 113,880,481 | +440,000 | 5.15% | 34,164,144 |
| 2016-04-22 | 2016-04-20 | 0.285 | 113,440,481 | -460,000 | 5.13% | 32,330,537 |
| 2016-04-21 | 2016-04-19 | 0.300 | 113,900,481 | -300,000 | 5.15% | 34,170,144 |
| 2016-04-20 | 2016-04-18 | 0.290 | 114,200,481 | +200,000 | 5.16% | 33,118,139 |
| 2016-04-19 | 2016-04-15 | 0.305 | 114,000,481 | +180,000 | 5.15% | 34,770,147 |
| 2016-04-18 | 2016-04-14 | 0.275 | 113,820,481 | +160,000 | 5.14% | 31,300,632 |
| 2016-04-15 | 2016-04-13 | 0.280 | 113,660,481 | -140,000 | 5.14% | 31,824,935 |
| 2016-04-14 | 2016-04-12 | 0.280 | 113,800,481 | +80,000 | 5.14% | 31,864,135 |
| 2016-04-13 | 2016-04-11 | 0.275 | 113,720,481 | -20,000 | 5.14% | 31,273,132 |
| 2016-04-12 | 2016-04-08 | 0.270 | 113,740,481 | -100,000 | 5.14% | 30,709,930 |
| 2016-04-11 | 2016-04-07 | 0.280 | 113,840,481 | -60,000 | 5.14% | 31,875,335 |
| 2016-04-08 | 2016-04-06 | 0.265 | 113,900,481 | -220,000 | 5.15% | 30,183,627 |
| 2016-04-07 | 2016-04-05 | 0.275 | 114,120,481 | +100,000 | 5.16% | 31,383,132 |
| 2016-04-06 | 2016-04-01 | 0.275 | 114,020,481 | +60,000 | 5.15% | 31,355,632 |
| 2016-04-05 | 2016-03-31 | 0.280 | 113,960,481 | -40,000 | 5.15% | 31,908,935 |
| 2016-04-01 | 2016-03-30 | 0.280 | 114,000,481 | -100,000 | 5.15% | 31,920,135 |
| 2016-03-31 | 2016-03-29 | 0.270 | 114,100,481 | +320,000 | 5.16% | 30,807,130 |
| 2016-03-30 | 2016-03-24 | 0.280 | 113,780,481 | -80,000 | 5.14% | 31,858,535 |
| 2016-03-29 | 2016-03-23 | 0.285 | 113,860,481 | +240,000 | 5.14% | 32,450,237 |
| 2016-03-24 | 2016-03-22 | 0.290 | 113,620,481 | +220,000 | 5.13% | 32,949,939 |
| 2016-03-23 | 2016-03-21 | 0.285 | 113,400,481 | +140,000 | 5.12% | 32,319,137 |
| 2016-03-22 | 2016-03-18 | 0.275 | 113,260,481 | -80,000 | 5.12% | 31,146,632 |
| 2016-03-21 | 2016-03-17 | 0.285 | 113,340,481 | +220,000 | 5.12% | 32,302,037 |
| 2016-03-18 | 2016-03-16 | 0.275 | 113,120,481 | +760,000 | 5.11% | 31,108,132 |
| 2016-03-17 | 2016-03-15 | 0.285 | 112,360,481 | +59,775 | 5.08% | 32,022,737 |
| 2016-03-16 | 2016-03-14 | 0.295 | 112,300,706 | -320,000 | 5.07% | 33,128,708 |
| 2016-03-15 | 2016-03-11 | 0.300 | 112,620,706 | +160,000 | 5.09% | 33,786,212 |
| 2016-03-14 | 2016-03-10 | 0.290 | 112,460,706 | +120,000 | 5.08% | 32,613,605 |
| 2016-03-11 | 2016-03-09 | 0.295 | 112,340,706 | +260,000 | 5.08% | 33,140,508 |
| 2016-03-10 | 2016-03-08 | 0.300 | 112,080,706 | +520,000 | 5.06% | 33,624,212 |
| 2016-03-09 | 2016-03-07 | 0.300 | 111,560,706 | +400,000 | 5.04% | 33,468,212 |
| 2016-03-08 | 2016-03-04 | 0.295 | 111,160,706 | +1,500,000 | 5.02% | 32,792,408 |
| 2016-03-07 | 2016-03-03 | 0.300 | 109,660,706 | +640,000 | 4.95% | 32,898,212 |
| 2016-03-04 | 2016-03-02 | 0.305 | 109,020,706 | +2,100,000 | 4.93% | 33,251,315 |
| 2016-03-03 | 2016-03-01 | 0.315 | 106,920,706 | +40,000 | 4.83% | 33,680,022 |
| 2016-03-02 | 2016-02-29 | 0.330 | 106,880,706 | +40,000 | 4.83% | 35,270,633 |
| 2016-03-01 | 2016-02-26 | 0.340 | 106,840,706 | -600,000 | 4.83% | 36,325,840 |
| 2016-02-29 | 2016-02-25 | 0.345 | 107,440,706 | -200,000 | 4.85% | 37,067,044 |
| 2016-02-26 | 2016-02-24 | 0.340 | 107,640,706 | -200,000 | 4.86% | 36,597,840 |
| 2016-02-25 | 2016-02-23 | 0.345 | 107,840,706 | -80,000 | 4.87% | 37,205,044 |
| 2016-02-24 | 2016-02-22 | 0.345 | 107,920,706 | +520,000 | 4.88% | 37,232,644 |
| 2016-02-22 | 2016-02-18 | 0.330 | 107,400,706 | -40,000 | 4.85% | 35,442,233 |
| 2016-02-19 | 2016-02-17 | 0.335 | 107,440,706 | -960,000 | 4.85% | 35,992,637 |
| 2016-02-18 | 2016-02-16 | 0.340 | 108,400,706 | -60,000 | 4.90% | 36,856,240 |
| 2016-02-17 | 2016-02-15 | 0.340 | 108,460,706 | -100,000 | 4.90% | 36,876,640 |
| 2016-02-16 | 2016-02-12 | 0.330 | 108,560,706 | -640,000 | 4.90% | 35,825,033 |
| 2016-02-15 | 2016-02-11 | 0.330 | 109,200,706 | -520,000 | 4.93% | 36,036,233 |
| 2016-02-12 | 2016-02-05 | 0.345 | 109,720,706 | -80,000 | 4.96% | 37,853,644 |
| 2016-02-11 | 2016-02-04 | 0.340 | 109,800,706 | -340,000 | 4.96% | 37,332,240 |
| 2016-02-05 | 2016-02-03 | 0.320 | 110,140,706 | +80,000 | 4.98% | 35,245,026 |
| 2016-02-04 | 2016-02-02 | 0.325 | 110,060,706 | -80,000 | 4.97% | 35,769,729 |
| 2016-02-03 | 2016-02-01 | 0.325 | 110,140,706 | -920,000 | 4.98% | 35,795,729 |
| 2016-02-02 | 2016-01-29 | 0.325 | 111,060,706 | +160,000 | 5.02% | 36,094,729 |
| 2016-02-01 | 2016-01-28 | 0.320 | 110,900,706 | -340,000 | 5.01% | 35,488,226 |
| 2016-01-29 | 2016-01-27 | 0.325 | 111,240,706 | -260,000 | 5.03% | 36,153,229 |
| 2016-01-28 | 2016-01-26 | 0.315 | 111,500,706 | -40,000 | 5.04% | 35,122,722 |
| 2016-01-27 | 2016-01-25 | 0.340 | 111,540,706 | +780,000 | 5.04% | 37,923,840 |
| 2016-01-26 | 2016-01-22 | 0.320 | 110,760,706 | +40,000 | 5.00% | 35,443,426 |
| 2016-01-25 | 2016-01-21 | 0.320 | 110,720,706 | +280,000 | 5.00% | 35,430,626 |
| 2016-01-21 | 2016-01-19 | 0.355 | 110,440,706 | -1,480,000 | 4.99% | 39,206,451 |
| 2016-01-20 | 2016-01-18 | 0.345 | 111,920,706 | -200,000 | 5.06% | 38,612,644 |
| 2016-01-19 | 2016-01-15 | 0.350 | 112,120,706 | -380,000 | 5.07% | 39,242,247 |
| 2016-01-18 | 2016-01-14 | 0.345 | 112,500,706 | -320,000 | 5.08% | 38,812,744 |
| 2016-01-15 | 2016-01-13 | 0.360 | 112,820,706 | +420,000 | 5.10% | 40,615,454 |
| 2016-01-14 | 2016-01-12 | 0.355 | 112,400,706 | -80,000 | 5.08% | 39,902,251 |
| 2016-01-13 | 2016-01-11 | 0.360 | 112,480,706 | -520,000 | 5.08% | 40,493,054 |
| 2016-01-12 | 2016-01-08 | 0.370 | 113,000,706 | -280,000 | 5.11% | 41,810,261 |
| 2016-01-11 | 2016-01-07 | 0.370 | 113,280,706 | -20,000 | 5.12% | 41,913,861 |
| 2016-01-08 | 2016-01-06 | 0.390 | 113,300,706 | +60,000 | 5.12% | 44,187,275 |
| 2016-01-07 | 2016-01-05 | 0.390 | 113,240,706 | +1,040,000 | 5.12% | 44,163,875 |
| 2016-01-06 | 2016-01-04 | 0.395 | 112,200,706 | +280,000 | 5.07% | 44,319,279 |
| 2016-01-05 | 2015-12-31 | 0.400 | 111,920,706 | +140,000 | 5.06% | 44,768,282 |
| 2016-01-04 | 2015-12-29 | 0.405 | 111,780,706 | -780,000 | 5.05% | 45,271,186 |
| 2015-12-30 | 2015-12-28 | 0.400 | 112,560,706 | +19,663 | 5.09% | 45,024,282 |
| 2015-12-29 | 2015-12-24 | 0.405 | 112,541,043 | +60,000 | 5.08% | 45,579,122 |
| 2015-12-23 | 2015-12-21 | 0.400 | 112,481,043 | +60,000 | 5.08% | 44,992,417 |
| 2015-12-22 | 2015-12-18 | 0.400 | 112,421,043 | +20,000 | 5.08% | 44,968,417 |
| 2015-12-21 | 2015-12-17 | 0.415 | 112,401,043 | +40,000 | 5.08% | 46,646,433 |
| 2015-12-18 | 2015-12-16 | 0.405 | 112,361,043 | -140,000 | 5.08% | 45,506,222 |
| 2015-12-17 | 2015-12-15 | 0.405 | 112,501,043 | -60,000 | 5.08% | 45,562,922 |
| 2015-12-16 | 2015-12-14 | 0.400 | 112,561,043 | -40,000 | 5.09% | 45,024,417 |
| 2015-12-15 | 2015-12-11 | 0.400 | 112,601,043 | -1,060,000 | 5.09% | 45,040,417 |
| 2015-12-14 | 2015-12-10 | 0.405 | 113,661,043 | +420,000 | 5.14% | 46,032,722 |
| 2015-12-11 | 2015-12-09 | 0.400 | 113,241,043 | -60,000 | 5.12% | 45,296,417 |
| 2015-12-10 | 2015-12-08 | 0.405 | 113,301,043 | +320,000 | 5.12% | 45,886,922 |
| 2015-12-09 | 2015-12-07 | 0.410 | 112,981,043 | +100,000 | 5.10% | 46,322,228 |
| 2015-12-08 | 2015-12-04 | 0.420 | 112,881,043 | -300,000 | 5.10% | 47,410,038 |
| 2015-12-07 | 2015-12-03 | 0.430 | 113,181,043 | -440,000 | 5.11% | 48,667,848 |
| 2015-12-04 | 2015-12-02 | 0.435 | 113,621,043 | -1,840,000 | 5.13% | 49,425,154 |
| 2015-12-03 | 2015-12-01 | 0.405 | 115,461,043 | +160,000 | 5.22% | 46,761,722 |
| 2015-12-02 | 2015-11-30 | 0.400 | 115,301,043 | +400,000 | 5.21% | 46,120,417 |
| 2015-12-01 | 2015-11-27 | 0.400 | 114,901,043 | -80,000 | 5.19% | 45,960,417 |
| 2015-11-30 | 2015-11-26 | 0.400 | 114,981,043 | +680,000 | 5.19% | 45,992,417 |
| 2015-11-27 | 2015-11-25 | 0.405 | 114,301,043 | +480,000 | 5.16% | 46,291,922 |
| 2015-11-26 | 2015-11-24 | 0.415 | 113,821,043 | +920,000 | 5.14% | 47,235,733 |
| 2015-11-25 | 2015-11-23 | 0.415 | 112,901,043 | -360,000 | 5.10% | 46,853,933 |
| 2015-11-24 | 2015-11-20 | 0.415 | 113,261,043 | -200,000 | 5.12% | 47,003,333 |
| 2015-11-23 | 2015-11-19 | 0.415 | 113,461,043 | -280,000 | 5.13% | 47,086,333 |
| 2015-11-20 | 2015-11-18 | 0.405 | 113,741,043 | -460,000 | 5.14% | 46,065,122 |
| 2015-11-19 | 2015-11-17 | 0.415 | 114,201,043 | +480,000 | 5.16% | 47,393,433 |
| 2015-11-18 | 2015-11-16 | 0.415 | 113,721,043 | -240,000 | 5.14% | 47,194,233 |
| 2015-11-16 | 2015-11-12 | 0.430 | 113,961,043 | -100,000 | 5.15% | 49,003,248 |
| 2015-11-13 | 2015-11-11 | 0.430 | 114,061,043 | +60,000 | 5.15% | 49,046,248 |
| 2015-11-12 | 2015-11-10 | 0.420 | 114,001,043 | +640,000 | 5.15% | 47,880,438 |
| 2015-11-11 | 2015-11-09 | 0.435 | 113,361,043 | -60,000 | 5.12% | 49,312,054 |
| 2015-11-10 | 2015-11-06 | 0.440 | 113,421,043 | +80,000 | 5.12% | 49,905,259 |
| 2015-11-09 | 2015-11-05 | 0.435 | 113,341,043 | -300,000 | 5.12% | 49,303,354 |
| 2015-11-06 | 2015-11-04 | 0.425 | 113,641,043 | +311,600 | 5.13% | 48,297,443 |
| 2015-11-05 | 2015-11-03 | 0.420 | 113,329,443 | +200,000 | 5.12% | 47,598,366 |
| 2015-11-03 | 2015-10-30 | 0.425 | 113,129,443 | +400,000 | 5.11% | 48,080,013 |
| 2015-11-02 | 2015-10-29 | 0.435 | 112,729,443 | +1,100,000 | 5.09% | 49,037,308 |
| 2015-10-30 | 2015-10-28 | 0.430 | 111,629,443 | -340,000 | 5.04% | 48,000,660 |
| 2015-10-29 | 2015-10-27 | 0.425 | 111,969,443 | -300,000 | 5.06% | 47,587,013 |
| 2015-10-28 | 2015-10-26 | 0.430 | 112,269,443 | -380,000 | 5.07% | 48,275,860 |
| 2015-10-27 | 2015-10-23 | 0.450 | 112,649,443 | +980,000 | 5.09% | 50,692,249 |
| 2015-10-26 | 2015-10-22 | 0.450 | 111,669,443 | +820,000 | 5.05% | 50,251,249 |
| 2015-10-23 | 2015-10-20 | 0.465 | 110,849,443 | +140,000 | 5.01% | 51,544,991 |
| 2015-10-22 | 2015-10-19 | 0.480 | 110,709,443 | +120,000 | 5.00% | 53,140,533 |
| 2015-10-20 | 2015-10-16 | 0.495 | 110,589,443 | +180,000 | 5.00% | 54,741,774 |
| 2015-10-19 | 2015-10-15 | 0.445 | 110,409,443 | -80,000 | 4.99% | 49,132,202 |
| 2015-10-16 | 2015-10-14 | 0.440 | 110,489,443 | +40,000 | 4.99% | 48,615,355 |
| 2015-10-15 | 2015-10-13 | 0.445 | 110,449,443 | -340,000 | 4.99% | 49,150,002 |
| 2015-10-14 | 2015-10-12 | 0.455 | 110,789,443 | -360,000 | 5.01% | 50,409,197 |
| 2015-10-13 | 2015-10-09 | 0.445 | 111,149,443 | -2,220,000 | 5.02% | 49,461,502 |
| 2015-10-12 | 2015-10-08 | 0.435 | 113,369,443 | -540,000 | 5.12% | 49,315,708 |
| 2015-10-09 | 2015-10-07 | 0.430 | 113,909,443 | +240,000 | 5.15% | 48,981,060 |
| 2015-10-08 | 2015-10-06 | 0.430 | 113,669,443 | -600,000 | 5.14% | 48,877,860 |
| 2015-10-07 | 2015-10-05 | 0.435 | 114,269,443 | -1,760,000 | 5.16% | 49,707,208 |
| 2015-10-06 | 2015-10-02 | 0.430 | 116,029,443 | +300,000 | 5.24% | 49,892,660 |
| 2015-10-05 | 2015-09-30 | 0.415 | 115,729,443 | -420,000 | 5.23% | 48,027,719 |
| 2015-10-02 | 2015-09-29 | 0.410 | 116,149,443 | +200,000 | 5.25% | 47,621,272 |
| 2015-09-30 | 2015-09-25 | 0.425 | 115,949,443 | +540,000 | 5.24% | 49,278,513 |
| 2015-09-29 | 2015-09-24 | 0.450 | 115,409,443 | -1,280,000 | 5.21% | 51,934,249 |
| 2015-09-25 | 2015-09-23 | 0.435 | 116,689,443 | +540,000 | 5.27% | 50,759,908 |
| 2015-09-24 | 2015-09-22 | 0.445 | 116,149,443 | +980,000 | 5.25% | 51,686,502 |
| 2015-09-23 | 2015-09-21 | 0.455 | 115,169,443 | -940,000 | 5.20% | 52,402,097 |
| 2015-09-22 | 2015-09-18 | 0.435 | 116,109,443 | +20,000 | 5.25% | 50,507,608 |
| 2015-09-21 | 2015-09-17 | 0.430 | 116,089,443 | -1,400,000 | 5.24% | 49,918,460 |
| 2015-09-18 | 2015-09-16 | 0.425 | 117,489,443 | -40,000 | 5.31% | 49,933,013 |
| 2015-09-17 | 2015-09-15 | 0.420 | 117,529,443 | +1,320,000 | 5.31% | 49,362,366 |
| 2015-09-16 | 2015-09-14 | 0.430 | 116,209,443 | +780,000 | 5.25% | 49,970,060 |
| 2015-09-15 | 2015-09-11 | 0.445 | 115,429,443 | +760,000 | 5.22% | 51,366,102 |
| 2015-09-14 | 2015-09-10 | 0.425 | 114,669,443 | +20,000 | 5.18% | 48,734,513 |
| 2015-09-11 | 2015-09-09 | 0.450 | 114,649,443 | -240,000 | 5.18% | 51,592,249 |
| 2015-09-10 | 2015-09-08 | 0.425 | 114,889,443 | -1,420,000 | 5.19% | 48,828,013 |
| 2015-09-09 | 2015-09-07 | 0.400 | 116,309,443 | +600,000 | 5.25% | 46,523,777 |
| 2015-09-08 | 2015-09-04 | 0.395 | 115,709,443 | +60,000 | 5.23% | 45,705,230 |
| 2015-09-07 | 2015-09-02 | 0.390 | 115,649,443 | +1,400,000 | 5.23% | 45,103,283 |
| 2015-09-04 | 2015-09-01 | 0.400 | 114,249,443 | +520,000 | 5.16% | 45,699,777 |
| 2015-09-02 | 2015-08-31 | 0.415 | 113,729,443 | -240,000 | 5.14% | 47,197,719 |
| 2015-09-01 | 2015-08-28 | 0.435 | 113,969,443 | +1,700,000 | 5.15% | 49,576,708 |
| 2015-08-31 | 2015-08-27 | 0.430 | 112,269,443 | +680,000 | 5.07% | 48,275,860 |
| 2015-08-28 | 2015-08-26 | 0.400 | 111,589,443 | +2,320,000 | 5.04% | 44,635,777 |
| 2015-08-27 | 2015-08-25 | 0.420 | 109,269,443 | +1,960,000 | 4.94% | 45,893,166 |
| 2015-08-26 | 2015-08-24 | 0.395 | 107,309,443 | +1,820,000 | 4.85% | 42,387,230 |
| 2015-08-25 | 2015-08-21 | 0.435 | 105,489,443 | +7,420,000 | 4.77% | 45,887,908 |
| 2015-08-24 | 2015-08-20 | 0.495 | 98,069,443 | +9,040,000 | 4.43% | 48,544,374 |
| 2015-08-21 | 2015-08-19 | 0.600 | 89,029,443 | +60,000 | 4.02% | 53,417,666 |
| 2015-08-20 | 2015-08-18 | 0.590 | 88,969,443 | +340,000 | 4.02% | 52,491,971 |
| 2015-08-19 | 2015-08-17 | 0.600 | 88,629,443 | +459,000 | 4.00% | 53,177,666 |
| 2015-08-18 | 2015-08-14 | 0.610 | 88,170,443 | +380,000 | 3.98% | 53,783,970 |
| 2015-08-17 | 2015-08-13 | 0.610 | 87,790,443 | +1,380,000 | 3.97% | 53,552,170 |
| 2015-08-14 | 2015-08-12 | 0.620 | 86,410,443 | +1,020,000 | 3.90% | 53,574,475 |
| 2015-08-13 | 2015-08-11 | 0.650 | 85,390,443 | +460,000 | 3.86% | 55,503,788 |
| 2015-08-12 | 2015-08-10 | 0.640 | 84,930,443 | -680,000 | 3.84% | 54,355,484 |
| 2015-08-11 | 2015-08-07 | 0.690 | 85,610,443 | -1,560,000 | 3.87% | 59,071,206 |
| 2015-08-10 | 2015-08-06 | 0.540 | 87,170,443 | +440,000 | 3.94% | 47,072,039 |
| 2015-08-07 | 2015-08-05 | 0.570 | 86,730,443 | +300,000 | 3.92% | 49,436,353 |
| 2015-08-06 | 2015-08-04 | 0.580 | 86,430,443 | +1,120,000 | 3.90% | 50,129,657 |
| 2015-08-05 | 2015-08-03 | 0.590 | 85,310,443 | +560,000 | 3.85% | 50,333,161 |
| 2015-08-04 | 2015-07-31 | 0.630 | 84,750,443 | +480,000 | 3.83% | 53,392,779 |
| 2015-07-31 | 2015-07-29 | 0.650 | 84,270,443 | +640,000 | 3.81% | 54,775,788 |
| 2015-07-30 | 2015-07-28 | 0.640 | 83,630,443 | +240,000 | 3.78% | 53,523,484 |
| 2015-07-29 | 2015-07-27 | 0.640 | 83,390,443 | +2,060,000 | 3.77% | 53,369,884 |
| 2015-07-28 | 2015-07-24 | 0.740 | 81,330,443 | -860,000 | 3.67% | 60,184,528 |
| 2015-07-27 | 2015-07-23 | 0.740 | 82,190,443 | -1,500,000 | 3.71% | 60,820,928 |
| 2015-07-24 | 2015-07-22 | 0.720 | 83,690,443 | +20,000 | 3.78% | 60,257,119 |
| 2015-07-23 | 2015-07-21 | 0.720 | 83,670,443 | +640,000 | 3.78% | 60,242,719 |
| 2015-07-22 | 2015-07-20 | 0.700 | 83,030,443 | +520,000 | 3.75% | 58,121,310 |
| 2015-07-21 | 2015-07-17 | 0.720 | 82,510,443 | +920,000 | 3.73% | 59,407,519 |
| 2015-07-20 | 2015-07-16 | 0.700 | 81,590,443 | +720,000 | 3.69% | 57,113,310 |
| 2015-07-17 | 2015-07-15 | 0.700 | 80,870,443 | +1,720,000 | 3.65% | 56,609,310 |
| 2015-07-16 | 2015-07-14 | 0.750 | 79,150,443 | +1,740,000 | 3.58% | 59,362,832 |
| 2015-07-15 | 2015-07-13 | 0.760 | 77,410,443 | +280,000 | 3.50% | 58,831,937 |
| 2015-07-14 | 2015-07-10 | 0.720 | 77,130,443 | +2,780,000 | 3.48% | 55,533,919 |
| 2015-07-13 | 2015-07-09 | 0.690 | 74,350,443 | -800,000 | 3.36% | 51,301,806 |
| 2015-07-10 | 2015-07-08 | 0.420 | 75,150,443 | +1,914,800 | 3.40% | 31,563,186 |
| 2015-07-09 | 2015-07-07 | 0.550 | 73,235,643 | +4,720,000 | 3.31% | 40,279,604 |
| 2015-07-08 | 2015-07-06 | 0.670 | 68,515,643 | +4,960,000 | 3.10% | 45,905,481 |
| 2015-07-07 | 2015-07-03 | 0.860 | 63,555,643 | +3,360,000 | 2.87% | 54,657,853 |
| 2015-07-06 | 2015-07-02 | 1.010 | 60,195,643 | +1,360,000 | 2.72% | 60,797,599 |
| 2015-07-03 | 2015-06-30 | 1.050 | 58,835,643 | +5,200,000 | 2.66% | 61,777,425 |
| 2015-07-02 | 2015-06-29 | 1.070 | 53,635,643 | +6,780,000 | 2.42% | 57,390,138 |
| 2015-06-30 | 2015-06-26 | 1.240 | 46,855,643 | +1,200,000 | 2.12% | 58,100,997 |
| 2015-06-29 | 2015-06-25 | 1.270 | 45,655,643 | +30,000 | 2.06% | 57,982,667 |
| 2015-06-26 | 2015-06-24 | 1.280 | 45,625,643 | -240,000 | 2.06% | 58,400,823 |
| 2015-06-25 | 2015-06-23 | 1.260 | 45,865,643 | -869,600 | 2.07% | 57,790,710 |
| 2015-06-24 | 2015-06-22 | 1.240 | 46,735,243 | -1,640,050 | 2.11% | 57,951,701 |
| 2015-06-23 | 2015-06-19 | 1.190 | 48,375,293 | -80,000 | 2.19% | 57,566,599 |
| 2015-06-22 | 2015-06-18 | 1.230 | 48,455,293 | -9,280,000 | 2.19% | 59,600,010 |
| 2015-06-19 | 2015-06-17 | 1.150 | 57,735,293 | -7,780,000 | 2.61% | 66,395,587 |
| 2015-06-18 | 2015-06-16 | 1.020 | 65,515,293 | -140,006 | 2.96% | 66,825,599 |
| 2015-06-17 | 2015-06-15 | 1.030 | 65,655,299 | +1,280,000 | 2.97% | 67,624,958 |
| 2015-06-16 | 2015-06-12 | 1.080 | 64,375,299 | -760,000 | 2.91% | 69,525,323 |
| 2015-06-15 | 2015-06-11 | 1.050 | 65,135,299 | -61,000 | 2.94% | 68,392,064 |
| 2015-06-12 | 2015-06-10 | 1.040 | 65,196,299 | -852,000 | 2.95% | 67,804,151 |
| 2015-06-11 | 2015-06-09 | 1.050 | 66,048,299 | +2,900,000 | 2.98% | 69,350,714 |
| 2015-06-10 | 2015-06-08 | 1.130 | 63,148,299 | -320,000 | 2.85% | 71,357,578 |
| 2015-06-09 | 2015-06-05 | 1.110 | 63,468,299 | +720,000 | 2.87% | 70,449,812 |
| 2015-06-08 | 2015-06-04 | 1.130 | 62,748,299 | +3,240,000 | 2.84% | 70,905,578 |
| 2015-06-05 | 2015-06-03 | 1.150 | 59,508,299 | +4,140,000 | 2.69% | 68,434,544 |
| 2015-06-04 | 2015-06-02 | 1.250 | 55,368,299 | -7,062,033 | 2.50% | 69,210,374 |
| 2015-06-03 | 2015-06-01 | 1.080 | 62,430,332 | -44,000 | 3.38% | 67,424,759 |
| 2015-06-02 | 2015-05-29 | 1.090 | 62,474,332 | -1,671,100 | 3.39% | 68,097,022 |
| 2015-06-01 | 2015-05-28 | 1.060 | 64,145,432 | +19,800 | 3.48% | 67,994,158 |
| 2015-05-29 | 2015-05-27 | 1.090 | 64,125,632 | -2,980,000 | 3.48% | 69,896,939 |
| 2015-05-28 | 2015-05-26 | 1.070 | 67,105,632 | +2,615,995 | 3.64% | 71,803,026 |
| 2015-05-27 | 2015-05-22 | 1.090 | 64,489,637 | -669,977 | 3.50% | 70,293,704 |
| 2015-05-26 | 2015-05-21 | 1.130 | 65,159,614 | -2,300,030 | 3.53% | 73,630,364 |
| 2015-05-22 | 2015-05-20 | 1.080 | 67,459,644 | -1,320,000 | 3.66% | 72,856,416 |
| 2015-05-21 | 2015-05-19 | 1.080 | 68,779,644 | +3,240,000 | 3.73% | 74,282,016 |
| 2015-05-20 | 2015-05-18 | 1.130 | 65,539,644 | +4,260,000 | 3.55% | 74,059,798 |
| 2015-05-19 | 2015-05-15 | 1.160 | 61,279,644 | -3,830,620 | 3.32% | 71,084,387 |
| 2015-05-18 | 2015-05-14 | 1.150 | 65,110,264 | +1,961,700 | 3.53% | 74,876,804 |
| 2015-05-15 | 2015-05-13 | 1.090 | 63,148,564 | +1,985,760 | 3.42% | 68,831,935 |
| 2015-05-14 | 2015-05-12 | 1.190 | 61,162,804 | -4,640,000 | 3.32% | 72,783,737 |
| 2015-05-13 | 2015-05-11 | 1.010 | 65,802,804 | -5,320,010 | 3.57% | 66,460,832 |
| 2015-05-12 | 2015-05-08 | 0.880 | 71,122,814 | +2,054,000 | 3.86% | 62,588,076 |
| 2015-05-11 | 2015-05-07 | 0.850 | 69,068,814 | -3,680,000 | 3.74% | 58,708,492 |
| 2015-05-08 | 2015-05-06 | 0.880 | 72,748,814 | -1,740,000 | 3.94% | 64,018,956 |
| 2015-05-07 | 2015-05-05 | 0.950 | 74,488,814 | -3,674,000 | 4.04% | 70,764,373 |
| 2015-05-06 | 2015-05-04 | 0.990 | 78,162,814 | +5,916,932 | 4.24% | 77,381,186 |
| 2015-05-05 | 2015-04-30 | 0.920 | 72,245,882 | -7,840,100 | 3.92% | 66,466,211 |
| 2015-05-04 | 2015-04-29 | 0.820 | 80,085,982 | +740,000 | 4.34% | 65,670,505 |
| 2015-04-30 | 2015-04-28 | 0.800 | 79,345,982 | -3,820,031 | 4.30% | 63,476,786 |
| 2015-04-29 | 2015-04-27 | 0.810 | 83,166,013 | -207,651 | 4.51% | 67,364,471 |
| 2015-04-28 | 2015-04-24 | 0.780 | 83,373,664 | +1,940,000 | 4.52% | 65,031,458 |
| 2015-04-27 | 2015-04-23 | 0.720 | 81,433,664 | +839,970 | 4.42% | 58,632,238 |
| 2015-04-24 | 2015-04-22 | 0.730 | 80,593,694 | +3,800,000 | 4.37% | 58,833,397 |
| 2015-04-23 | 2015-04-21 | 0.750 | 76,793,694 | -5,940,000 | 4.16% | 57,595,270 |
| 2015-04-22 | 2015-04-20 | 0.650 | 82,733,694 | -1,961,900 | 4.49% | 53,776,901 |
| 2015-04-21 | 2015-04-17 | 0.640 | 84,695,594 | +2,799,750 | 4.59% | 54,205,180 |
| 2015-04-20 | 2015-04-16 | 0.640 | 81,895,844 | +3,139,600 | 4.44% | 52,413,340 |
| 2015-04-17 | 2015-04-15 | 0.650 | 78,756,244 | +4,040,000 | 4.27% | 51,191,559 |
| 2015-04-16 | 2015-04-14 | 0.650 | 74,716,244 | +2,840,000 | 4.05% | 48,565,559 |
| 2015-04-15 | 2015-04-13 | 0.670 | 71,876,244 | +6,700,000 | 3.90% | 48,157,083 |
| 2015-04-14 | 2015-04-10 | 0.660 | 65,176,244 | +2,700,000 | 3.53% | 43,016,321 |
| 2015-04-13 | 2015-04-09 | 0.600 | 62,476,244 | +4,820,000 | 3.39% | 37,485,746 |
| 2015-04-10 | 2015-04-08 | 0.670 | 57,656,244 | +7,440,000 | 3.13% | 38,629,683 |
| 2015-04-09 | 2015-04-02 | 0.750 | 50,216,244 | +2,500,000 | 2.72% | 37,662,183 |
| 2015-04-08 | 2015-04-01 | 0.810 | 47,716,244 | -3,959,000 | 2.59% | 38,650,158 |
| 2015-04-02 | 2015-03-31 | 0.840 | 51,675,244 | -7,033,000 | 2.80% | 43,407,205 |
| 2015-04-01 | 2015-03-30 | 0.720 | 58,708,244 | -560,000 | 3.18% | 42,269,936 |
| 2015-03-31 | 2015-03-27 | 0.700 | 59,268,244 | +324,000 | 3.21% | 41,487,771 |
| 2015-03-30 | 2015-03-26 | 0.690 | 58,944,244 | +2,400,000 | 3.20% | 40,671,528 |
| 2015-03-27 | 2015-03-25 | 0.670 | 56,544,244 | +960,000 | 3.07% | 37,884,643 |
| 2015-03-26 | 2015-03-24 | 0.700 | 55,584,244 | -140,000 | 3.01% | 38,908,971 |
| 2015-03-25 | 2015-03-23 | 0.690 | 55,724,244 | +220,000 | 3.02% | 38,449,728 |
| 2015-03-24 | 2015-03-20 | 0.720 | 55,504,244 | +3,916,000 | 3.01% | 39,963,056 |
| 2015-03-23 | 2015-03-19 | 0.690 | 51,588,244 | -1,152,000 | 2.80% | 35,595,888 |
| 2015-03-20 | 2015-03-18 | 0.650 | 52,740,244 | -2,200,000 | 2.86% | 34,281,159 |
| 2015-03-19 | 2015-03-17 | 0.600 | 54,940,244 | -300,000 | 2.98% | 32,964,146 |
| 2015-03-18 | 2015-03-16 | 0.600 | 55,240,244 | -2,720,000 | 2.99% | 33,144,146 |
| 2015-03-17 | 2015-03-13 | 0.610 | 57,960,244 | -1,500,000 | 3.14% | 35,355,749 |
| 2015-03-16 | 2015-03-12 | 0.580 | 59,460,244 | -800,100 | 3.22% | 34,486,942 |
| 2015-03-13 | 2015-03-11 | 0.560 | 60,260,344 | -40,000 | 3.27% | 33,745,793 |
| 2015-03-12 | 2015-03-10 | 0.570 | 60,300,344 | -246,000 | 3.27% | 34,371,196 |
| 2015-03-11 | 2015-03-09 | 0.580 | 60,546,344 | -1,725,200 | 3.28% | 35,116,880 |
| 2015-03-10 | 2015-03-06 | 0.510 | 62,271,544 | -1,460,000 | 3.38% | 31,758,487 |
| 2015-03-09 | 2015-03-05 | 0.455 | 63,731,544 | +560,000 | 3.46% | 28,997,853 |
| 2015-03-06 | 2015-03-04 | 0.475 | 63,171,544 | -60,000 | 3.42% | 30,006,483 |
| 2015-03-05 | 2015-03-03 | 0.445 | 63,231,544 | +440,000 | 3.43% | 28,138,037 |
| 2015-03-04 | 2015-03-02 | 0.470 | 62,791,544 | +980,000 | 3.40% | 29,512,026 |
| 2015-03-03 | 2015-02-27 | 0.500 | 61,811,544 | -60,000 | 3.35% | 30,905,772 |
| 2015-03-02 | 2015-02-26 | 0.510 | 61,871,544 | -26,000 | 3.35% | 31,554,487 |
| 2015-02-27 | 2015-02-25 | 0.530 | 61,897,544 | -240,000 | 3.36% | 32,805,698 |
| 2015-02-26 | 2015-02-24 | 0.540 | 62,137,544 | -40,000 | 3.37% | 33,554,274 |
| 2015-02-25 | 2015-02-23 | 0.540 | 62,177,544 | +20,000 | 3.37% | 33,575,874 |
| 2015-02-24 | 2015-02-18 | 0.550 | 62,157,544 | +200,000 | 3.37% | 34,186,649 |
| 2015-02-23 | 2015-02-16 | 0.560 | 61,957,544 | +160,000 | 3.36% | 34,696,225 |
| 2015-02-17 | 2015-02-13 | 0.570 | 61,797,544 | -40,000 | 3.35% | 35,224,600 |
| 2015-02-16 | 2015-02-12 | 0.590 | 61,837,544 | +199,995 | 3.35% | 36,484,151 |
| 2015-02-13 | 2015-02-11 | 0.580 | 61,637,549 | -720,000 | 3.34% | 35,749,778 |
| 2015-02-12 | 2015-02-10 | 0.560 | 62,357,549 | -360,000 | 3.38% | 34,920,227 |
| 2015-02-11 | 2015-02-09 | 0.560 | 62,717,549 | -1,240,000 | 3.40% | 35,121,827 |
| 2015-02-10 | 2015-02-06 | 0.560 | 63,957,549 | -2,280,000 | 3.47% | 35,816,227 |
| 2015-02-09 | 2015-02-05 | 0.580 | 66,237,549 | -200,000 | 3.59% | 38,417,778 |
| 2015-02-06 | 2015-02-04 | 0.550 | 66,437,549 | +390,000 | 3.60% | 36,540,652 |
| 2015-02-05 | 2015-02-03 | 0.540 | 66,047,549 | +280,000 | 3.58% | 35,665,676 |
| 2015-02-04 | 2015-02-02 | 0.580 | 65,767,549 | -1,345,490 | 3.57% | 38,145,178 |
| 2015-02-03 | 2015-01-30 | 0.560 | 67,113,039 | -1,760,000 | 3.64% | 37,583,302 |
| 2015-02-02 | 2015-01-29 | 0.520 | 68,873,039 | -1,780,000 | 3.73% | 35,813,980 |
| 2015-01-30 | 2015-01-28 | 0.480 | 70,653,039 | -2,000,000 | 3.83% | 33,913,459 |
| 2015-01-29 | 2015-01-27 | 0.450 | 72,653,039 | -4,780,000 | 3.94% | 32,693,868 |
| 2015-01-28 | 2015-01-26 | 0.420 | 77,433,039 | -320,000 | 4.20% | 32,521,876 |
| 2015-01-27 | 2015-01-23 | 0.420 | 77,753,039 | +1,220,000 | 5.20% | 32,656,276 |
| 2015-01-26 | 2015-01-22 | 0.420 | 76,533,039 | +320,000 | 5.12% | 32,143,876 |
| 2015-01-23 | 2015-01-21 | 0.420 | 76,213,039 | +540,000 | 5.10% | 32,009,476 |
| 2015-01-22 | 2015-01-20 | 0.420 | 75,673,039 | -1,160,000 | 5.06% | 31,782,676 |
| 2015-01-21 | 2015-01-19 | 0.435 | 76,833,039 | -861,200 | 5.14% | 33,422,372 |
| 2015-01-20 | 2015-01-16 | 0.440 | 77,694,239 | +1,020,000 | 5.20% | 34,185,465 |
| 2015-01-19 | 2015-01-15 | 0.435 | 76,674,239 | -240,000 | 5.13% | 33,353,294 |
| 2015-01-16 | 2015-01-14 | 0.430 | 76,914,239 | -360,000 | 5.15% | 33,073,123 |
| 2015-01-15 | 2015-01-13 | 0.430 | 77,274,239 | +60,000 | 5.17% | 33,227,923 |
| 2015-01-14 | 2015-01-12 | 0.430 | 77,214,239 | +240,000 | 5.17% | 33,202,123 |
| 2015-01-13 | 2015-01-09 | 0.435 | 76,974,239 | -380,001 | 5.15% | 33,483,794 |
| 2015-01-12 | 2015-01-08 | 0.445 | 77,354,240 | -400,000 | 5.18% | 34,422,637 |
| 2015-01-09 | 2015-01-07 | 0.435 | 77,754,240 | -420,000 | 5.20% | 33,823,094 |
| 2015-01-08 | 2015-01-06 | 0.415 | 78,174,240 | -260,000 | 5.23% | 32,442,310 |
| 2015-01-07 | 2015-01-05 | 0.415 | 78,434,240 | -260,000 | 5.25% | 32,550,210 |
| 2015-01-06 | 2015-01-02 | 0.420 | 78,694,240 | -80,000 | 5.27% | 33,051,581 |
| 2015-01-05 | 2014-12-31 | 0.410 | 78,774,240 | -280,030 | 5.27% | 32,297,438 |
| 2015-01-02 | 2014-12-29 | 0.415 | 79,054,270 | +219,620 | 5.29% | 32,807,522 |
| 2014-12-30 | 2014-12-24 | 0.425 | 78,834,650 | -264,400 | 5.28% | 33,504,726 |
| 2014-12-29 | 2014-12-22 | 0.450 | 79,099,050 | -920,000 | 5.29% | 35,594,572 |
| 2014-12-23 | 2014-12-19 | 0.445 | 80,019,050 | -260,000 | 5.35% | 35,608,477 |
| 2014-12-22 | 2014-12-18 | 0.455 | 80,279,050 | -440,000 | 5.37% | 36,526,968 |
| 2014-12-19 | 2014-12-17 | 0.455 | 80,719,050 | -420,000 | 5.40% | 36,727,168 |
| 2014-12-18 | 2014-12-16 | 0.465 | 81,139,050 | -140,000 | 5.43% | 37,729,658 |
| 2014-12-17 | 2014-12-15 | 0.450 | 81,279,050 | +20,000 | 5.44% | 36,575,572 |
| 2014-12-16 | 2014-12-12 | 0.470 | 81,259,050 | -2,480,000 | 5.44% | 38,191,754 |
| 2014-12-15 | 2014-12-11 | 0.485 | 83,739,050 | -140,000 | 5.60% | 40,613,439 |
| 2014-12-12 | 2014-12-10 | 0.460 | 83,879,050 | +1,280,000 | 5.61% | 38,584,363 |
| 2014-12-11 | 2014-12-09 | 0.385 | 82,599,050 | -1,480,000 | 5.53% | 31,800,634 |
| 2014-12-10 | 2014-12-08 | 0.415 | 84,079,050 | +680,000 | 5.63% | 34,892,806 |
| 2014-12-09 | 2014-12-05 | 0.420 | 83,399,050 | -500,000 | 5.58% | 35,027,601 |
| 2014-12-08 | 2014-12-04 | 0.430 | 83,899,050 | +100,000 | 5.61% | 36,076,592 |
| 2014-12-05 | 2014-12-03 | 0.440 | 83,799,050 | +400,000 | 5.61% | 36,871,582 |
| 2014-12-04 | 2014-12-02 | 0.465 | 83,399,050 | -1,220,000 | 5.58% | 38,780,558 |
| 2014-12-02 | 2014-11-28 | 0.530 | 84,619,050 | +1,360,000 | 5.66% | 44,848,096 |
| 2014-12-01 | 2014-11-27 | 0.560 | 83,259,050 | -440,000 | 5.57% | 46,625,068 |
| 2014-11-28 | 2014-11-26 | 0.550 | 83,699,050 | +960,000 | 5.60% | 46,034,478 |
| 2014-11-27 | 2014-11-25 | 0.560 | 82,739,050 | -1,340,000 | 5.54% | 46,333,868 |
| 2014-11-26 | 2014-11-24 | 0.560 | 84,079,050 | +800,000 | 5.63% | 47,084,268 |
| 2014-11-25 | 2014-11-21 | 0.560 | 83,279,050 | -520,000 | 5.57% | 46,636,268 |
| 2014-11-24 | 2014-11-20 | 0.570 | 83,799,050 | +1,640,000 | 5.61% | 47,765,458 |
| 2014-11-21 | 2014-11-19 | 0.570 | 82,159,050 | -1,480,000 | 5.50% | 46,830,658 |
| 2014-11-20 | 2014-11-18 | 0.580 | 83,639,050 | -2,180,000 | 5.60% | 48,510,649 |
| 2014-11-19 | 2014-11-17 | 0.560 | 85,819,050 | +2,980,000 | 5.74% | 48,058,668 |
| 2014-11-18 | 2014-11-14 | 0.580 | 82,839,050 | +2,680,000 | 5.54% | 48,046,649 |
| 2014-11-17 | 2014-11-13 | 0.610 | 80,159,050 | -180,000 | 5.36% | 48,897,020 |
| 2014-11-14 | 2014-11-12 | 0.610 | 80,339,050 | +1,640,000 | 5.38% | 49,006,820 |
| 2014-11-13 | 2014-11-11 | 0.620 | 78,699,050 | -3,400,000 | 5.27% | 48,793,411 |
| 2014-11-12 | 2014-11-10 | 0.580 | 82,099,050 | -2,640,000 | 5.49% | 47,617,449 |
| 2014-11-11 | 2014-11-07 | 0.570 | 84,739,050 | +6,340,000 | 5.67% | 48,301,258 |
| 2014-11-10 | 2014-11-06 | 0.570 | 78,399,050 | +5,770,000 | 5.25% | 44,687,458 |
| 2014-11-07 | 2014-11-05 | 0.620 | 72,629,050 | +13,358,000 | 4.86% | 45,030,011 |
| 2014-11-06 | 2014-11-04 | 0.710 | 59,271,050 | +6,920,000 | 3.97% | 42,082,446 |
| 2014-11-05 | 2014-11-03 | 0.770 | 52,351,050 | +23,050,000 | 3.50% | 40,310,308 |
| 2014-11-04 | 2014-10-31 | 0.750 | 29,301,050 | +14,019,220 | 1.96% | 21,975,788 |
| 2014-10-24 | 2014-10-22 | 0.380 | 15,281,830 | -160,000 | 1.02% | 5,807,095 |
| 2014-10-22 | 2014-10-20 | 0.355 | 15,441,830 | -31,600 | 1.03% | 5,481,850 |
| 2014-10-21 | 2014-10-17 | 0.345 | 15,473,430 | -100,000 | 1.04% | 5,338,333 |
| 2014-10-17 | 2014-10-15 | 0.350 | 15,573,430 | +1,080,000 | 1.04% | 5,450,700 |
| 2014-10-16 | 2014-10-14 | 0.370 | 14,493,430 | -60,000 | 0.97% | 5,362,569 |
| 2014-10-15 | 2014-10-13 | 0.365 | 14,553,430 | -28,000 | 0.97% | 5,312,002 |
| 2014-10-14 | 2014-10-10 | 0.360 | 14,581,430 | -400,000 | 0.98% | 5,249,315 |
| 2014-10-13 | 2014-10-09 | 0.375 | 14,981,430 | -120,000 | 1.00% | 5,618,036 |
| 2014-10-08 | 2014-10-06 | 0.335 | 15,101,430 | -100,000 | 1.01% | 5,058,979 |
| 2014-10-06 | 2014-09-30 | 0.335 | 15,201,430 | -100,000 | 1.02% | 5,092,479 |
| 2014-10-03 | 2014-09-29 | 0.335 | 15,301,430 | +12,000 | 1.02% | 5,125,979 |
| 2014-09-30 | 2014-09-26 | 0.355 | 15,289,430 | +200,000 | 1.02% | 5,427,748 |
| 2014-09-29 | 2014-09-25 | 0.355 | 15,089,430 | -40,000 | 1.01% | 5,356,748 |
| 2014-09-26 | 2014-09-24 | 0.355 | 15,129,430 | +240,000 | 1.01% | 5,370,948 |
| 2014-09-25 | 2014-09-23 | 0.360 | 14,889,430 | -180,000 | 1.00% | 5,360,195 |
| 2014-09-24 | 2014-09-22 | 0.360 | 15,069,430 | +60,000 | 1.01% | 5,424,995 |
| 2014-09-23 | 2014-09-19 | 0.360 | 15,009,430 | -8,000 | 1.00% | 5,403,395 |
| 2014-09-22 | 2014-09-18 | 0.360 | 15,017,430 | -20,000 | 1.00% | 5,406,275 |
| 2014-09-19 | 2014-09-17 | 0.365 | 15,037,430 | -200,000 | 1.01% | 5,488,662 |
| 2014-09-17 | 2014-09-15 | 0.360 | 15,237,430 | -82,000 | 1.02% | 5,485,475 |
| 2014-09-16 | 2014-09-12 | 0.355 | 15,319,430 | +40,000 | 1.03% | 5,438,398 |
| 2014-09-15 | 2014-09-11 | 0.355 | 15,279,430 | +100,000 | 1.02% | 5,424,198 |
| 2014-09-12 | 2014-09-10 | 0.355 | 15,179,430 | +675,500 | 1.02% | 5,388,698 |
| 2014-09-10 | 2014-09-05 | 0.360 | 14,503,930 | +60,000 | 0.97% | 5,221,415 |
| 2014-09-08 | 2014-09-04 | 0.360 | 14,443,930 | +400,000 | 0.97% | 5,199,815 |
| 2014-09-05 | 2014-09-03 | 0.370 | 14,043,930 | +340,000 | 0.94% | 5,196,254 |
| 2014-09-04 | 2014-09-02 | 0.380 | 13,703,930 | -700,000 | 0.92% | 5,207,493 |
| 2014-09-03 | 2014-09-01 | 0.360 | 14,403,930 | +120,000 | 0.96% | 5,185,415 |
| 2014-09-02 | 2014-08-29 | 0.355 | 14,283,930 | +260,000 | 0.96% | 5,070,795 |
| 2014-08-29 | 2014-08-27 | 0.365 | 14,023,930 | +100,000 | 0.94% | 5,118,734 |
| 2014-08-28 | 2014-08-26 | 0.350 | 13,923,930 | +200,000 | 0.93% | 4,873,376 |
| 2014-08-27 | 2014-08-25 | 0.360 | 13,723,930 | -246,802 | 0.92% | 4,940,615 |
| 2014-08-26 | 2014-08-22 | 0.360 | 13,970,732 | -1,000 | 0.93% | 5,029,464 |
| 2014-08-25 | 2014-08-21 | 0.355 | 13,971,732 | +60,000 | 0.93% | 4,959,965 |
| 2014-08-22 | 2014-08-20 | 0.370 | 13,911,732 | -280,000 | 0.93% | 5,147,341 |
| 2014-08-21 | 2014-08-19 | 0.375 | 14,191,732 | -40,000 | 0.95% | 5,321,900 |
| 2014-08-20 | 2014-08-18 | 0.360 | 14,231,732 | -100,000 | 0.95% | 5,123,424 |
| 2014-08-19 | 2014-08-15 | 0.375 | 14,331,732 | +200,000 | 0.96% | 5,374,400 |
| 2014-08-18 | 2014-08-14 | 0.375 | 14,131,732 | +30,400 | 0.95% | 5,299,400 |
| 2014-08-15 | 2014-08-13 | 0.380 | 14,101,332 | -240,000 | 0.94% | 5,358,506 |
| 2014-08-14 | 2014-08-12 | 0.395 | 14,341,332 | -1,351,561 | 0.96% | 5,664,826 |
| 2014-08-13 | 2014-08-11 | 0.365 | 15,692,893 | -300,000 | 1.05% | 5,727,906 |
| 2014-08-12 | 2014-08-08 | 0.350 | 15,992,893 | -120,000 | 1.07% | 5,597,513 |
| 2014-08-11 | 2014-08-07 | 0.345 | 16,112,893 | +20,000 | 1.08% | 5,558,948 |
| 2014-08-08 | 2014-08-06 | 0.335 | 16,092,893 | +100,000 | 1.08% | 5,391,119 |
| 2014-08-07 | 2014-08-05 | 0.350 | 15,992,893 | -260,000 | 1.07% | 5,597,513 |
| 2014-08-04 | 2014-07-31 | 0.325 | 16,252,893 | +20,000 | 1.09% | 5,282,190 |
| 2014-08-01 | 2014-07-30 | 0.330 | 16,232,893 | +240,000 | 1.09% | 5,356,855 |
| 2014-07-31 | 2014-07-29 | 0.325 | 15,992,893 | -600,000 | 1.07% | 5,197,690 |
| 2014-07-30 | 2014-07-28 | 0.340 | 16,592,893 | +578,800 | 1.11% | 5,641,584 |
| 2014-07-29 | 2014-07-25 | 0.365 | 16,014,093 | +1,360,000 | 1.07% | 5,845,144 |
| 2014-07-28 | 2014-07-24 | 0.320 | 14,654,093 | +280,000 | 0.98% | 4,689,310 |
| 2014-07-25 | 2014-07-23 | 0.310 | 14,374,093 | +100,000 | 0.96% | 4,455,969 |
| 2014-07-24 | 2014-07-22 | 0.310 | 14,274,093 | -982,000 | 0.96% | 4,424,969 |
| 2014-07-23 | 2014-07-21 | 0.290 | 15,256,093 | -40,000 | 1.02% | 4,424,267 |
| 2014-07-22 | 2014-07-18 | 0.325 | 15,296,093 | -728,000 | 1.02% | 4,971,230 |
| 2014-07-21 | 2014-07-17 | 0.345 | 16,024,093 | -2,746,000 | 1.07% | 5,528,312 |
| 2014-07-18 | 2014-07-16 | 0.238 | 18,770,093 | -20,020 | 1.26% | 4,467,282 |
| 2014-07-16 | 2014-07-14 | 0.230 | 18,790,113 | -240,000 | 1.26% | 4,321,726 |
| 2014-07-11 | 2014-07-09 | 0.232 | 19,030,113 | -80,001 | 1.27% | 4,414,986 |
| 2014-07-08 | 2014-07-04 | 0.230 | 19,110,114 | -440,000 | 1.28% | 4,395,326 |
| 2014-07-04 | 2014-07-02 | 0.230 | 19,550,114 | -100,000 | 1.31% | 4,496,526 |
| 2014-07-03 | 2014-06-30 | 0.228 | 19,650,114 | -41,200 | 1.31% | 4,480,226 |
| 2014-06-30 | 2014-06-26 | 0.228 | 19,691,314 | -230,400 | 1.32% | 4,489,620 |
| 2014-06-27 | 2014-06-25 | 0.222 | 19,921,714 | -10,000 | 1.33% | 4,422,621 |
| 2014-06-26 | 2014-06-24 | 0.221 | 19,931,714 | -128,402 | 1.33% | 4,404,909 |
| 2014-06-25 | 2014-06-23 | 0.217 | 20,060,116 | -240,001 | 1.34% | 4,353,045 |
| 2014-06-24 | 2014-06-20 | 0.220 | 20,300,117 | -20,000 | 1.36% | 4,466,026 |
| 2014-06-23 | 2014-06-19 | 0.220 | 20,320,117 | -13,200 | 1.36% | 4,470,426 |
| 2014-06-19 | 2014-06-17 | 0.227 | 20,333,317 | -20,000 | 1.36% | 4,615,663 |
| 2014-06-18 | 2014-06-16 | 0.226 | 20,353,317 | +600,000 | 1.36% | 4,599,850 |
| 2014-06-17 | 2014-06-13 | 0.226 | 19,753,317 | +680,000 | 1.32% | 4,464,250 |
| 2014-06-16 | 2014-06-12 | 0.223 | 19,073,317 | -329,601 | 1.28% | 4,253,350 |
| 2014-06-13 | 2014-06-11 | 0.227 | 19,402,918 | +656,000 | 1.30% | 4,404,462 |
| 2014-06-11 | 2014-06-09 | 0.220 | 18,746,918 | +100,000 | 1.25% | 4,124,322 |
| 2014-06-10 | 2014-06-06 | 0.228 | 18,646,918 | +360,000 | 1.25% | 4,251,497 |
| 2014-06-09 | 2014-06-05 | 0.230 | 18,286,918 | +240,000 | 1.22% | 4,205,991 |
| 2014-06-06 | 2014-06-04 | 0.242 | 18,046,918 | +9,451,133 | 1.21% | 4,367,354 |
| 2014-06-05 | 2014-06-03 | 0.260 | 8,595,785 | +180,000 | 5.75% | 2,234,904 |
| 2014-06-03 | 2014-05-29 | 0.242 | 8,415,785 | +160,000 | 5.63% | 2,036,620 |
| 2014-05-30 | 2014-05-28 | 0.255 | 8,255,785 | +354,000 | 5.52% | 2,105,225 |
| 2014-05-29 | 2014-05-27 | 0.280 | 7,901,785 | -301,600 | 5.29% | 2,212,500 |
| 2014-05-28 | 2014-05-26 | 0.290 | 8,203,385 | -232,744 | 5.49% | 2,378,982 |
| 2014-05-27 | 2014-05-23 | 0.275 | 8,436,129 | -218,860 | 5.64% | 2,319,935 |
| 2014-05-26 | 2014-05-22 | 0.280 | 8,654,989 | -415,207 | 5.79% | 2,423,397 |
| 2014-05-23 | 2014-05-21 | 0.290 | 9,070,196 | -60,628,130 | 6.07% | 2,630,357 |
| 2014-05-09 | 2014-05-07 | 0.234 | 69,698,326 | +66,834,358 | 46.64% | 16,324,615 |
| 2014-05-08 | 2014-05-05 | 0.263 | 2,863,968 | -14,429,961 | 4.66% | 753,172 |
| 2014-05-07 | 2014-05-02 | 0.288 | 17,293,929 | +92,478 | 4.76% | 4,974,363 |
| 2014-05-05 | 2014-04-30 | 0.275 | 17,201,451 | -79,823 | 4.73% | 4,735,716 |
| 2014-05-02 | 2014-04-29 | 0.279 | 17,281,274 | +97,345 | 4.75% | 4,828,702 |
| 2014-04-29 | 2014-04-25 | 0.308 | 17,183,929 | -19,469 | 4.72% | 5,295,774 |
| 2014-04-28 | 2014-04-24 | 0.300 | 17,203,398 | +97,345 | 4.73% | 5,160,394 |
| 2014-04-24 | 2014-04-22 | 0.292 | 17,106,053 | -168,407 | 4.70% | 4,990,613 |
| 2014-04-23 | 2014-04-17 | 0.300 | 17,274,460 | +209,292 | 4.75% | 5,181,710 |
| 2014-04-22 | 2014-04-16 | 0.279 | 17,065,168 | -73 | 4.69% | 4,768,318 |
| 2014-04-17 | 2014-04-15 | 0.296 | 17,065,241 | -51,106 | 4.69% | 5,048,829 |
| 2014-04-16 | 2014-04-14 | 0.288 | 17,116,347 | -73,009 | 4.71% | 4,923,284 |
| 2014-04-15 | 2014-04-11 | 0.296 | 17,189,356 | -373,805 | 4.73% | 5,085,549 |
| 2014-04-14 | 2014-04-10 | 0.312 | 17,563,161 | -121,682 | 4.83% | 5,484,816 |
| 2014-04-11 | 2014-04-09 | 0.312 | 17,684,843 | +394,248 | 4.86% | 5,522,816 |
| 2014-04-10 | 2014-04-08 | 0.316 | 17,290,595 | +131,416 | 4.75% | 5,470,744 |
| 2014-04-09 | 2014-04-07 | 0.316 | 17,159,179 | -365,044 | 4.72% | 5,429,164 |
| 2014-04-08 | 2014-04-04 | 0.308 | 17,524,223 | +163,540 | 4.82% | 5,400,647 |
| 2014-04-07 | 2014-04-03 | 0.337 | 17,360,683 | +277,433 | 4.77% | 5,849,603 |
| 2014-04-04 | 2014-04-02 | 0.316 | 17,083,250 | +554,868 | 4.70% | 5,405,140 |
| 2014-04-03 | 2014-04-01 | 0.321 | 16,528,382 | +438,053 | 4.54% | 5,297,497 |
| 2014-04-02 | 2014-03-31 | 0.329 | 16,090,329 | -13,629 | 4.42% | 5,289,330 |
| 2014-04-01 | 2014-03-28 | 0.333 | 16,103,958 | -109,026 | 4.43% | 5,359,983 |
| 2014-03-31 | 2014-03-27 | 0.333 | 16,212,984 | +175,221 | 4.46% | 5,396,271 |
| 2014-03-28 | 2014-03-26 | 0.333 | 16,037,763 | +491,593 | 4.41% | 5,337,951 |
| 2014-03-27 | 2014-03-25 | 0.345 | 15,546,170 | -2,291,504 | 4.27% | 5,365,973 |
| 2014-03-26 | 2014-03-24 | 0.353 | 17,837,674 | -54,514 | 4.90% | 6,303,510 |
| 2014-03-25 | 2014-03-21 | 0.362 | 17,892,188 | +3,694,248 | 4.92% | 6,469,815 |
| 2014-03-24 | 2014-03-20 | 0.378 | 14,197,940 | +1,496,193 | 3.90% | 5,367,338 |
| 2014-03-21 | 2014-03-19 | 0.308 | 12,701,747 | +131,416 | 3.49% | 3,914,447 |
| 2014-03-20 | 2014-03-18 | 0.337 | 12,570,331 | +89,558 | 3.46% | 4,235,516 |
| 2014-03-19 | 2014-03-17 | 0.357 | 12,480,773 | +102,212 | 3.43% | 4,461,763 |
| 2014-03-18 | 2014-03-14 | 0.353 | 12,378,561 | -204,425 | 3.40% | 4,374,358 |
| 2014-03-17 | 2014-03-13 | 0.382 | 12,582,986 | +18,496 | 3.46% | 4,808,531 |
| 2014-03-14 | 2014-03-12 | 0.378 | 12,564,490 | +575,310 | 3.45% | 4,749,834 |
| 2014-03-13 | 2014-03-11 | 0.362 | 11,989,180 | -87,611 | 3.30% | 4,335,287 |
| 2014-03-12 | 2014-03-10 | 0.378 | 12,076,791 | -63,274 | 3.32% | 4,565,466 |
| 2014-03-11 | 2014-03-07 | 0.374 | 12,140,065 | -395,222 | 3.34% | 4,539,501 |
| 2014-03-10 | 2014-03-06 | 0.394 | 12,535,287 | +36,992 | 3.45% | 4,944,829 |
| 2014-03-07 | 2014-03-05 | 0.378 | 12,498,295 | +150,885 | 3.44% | 4,724,810 |
| 2014-03-06 | 2014-03-04 | 0.407 | 12,347,410 | +557,787 | 3.39% | 5,022,926 |
| 2014-03-05 | 2014-03-03 | 0.407 | 11,789,623 | +150,885 | 3.24% | 4,796,019 |
| 2014-03-04 | 2014-02-28 | 0.427 | 11,638,738 | +367,965 | 3.20% | 4,973,762 |
| 2014-03-03 | 2014-02-27 | 0.456 | 11,270,773 | -1,110,708 | 3.10% | 5,140,702 |
| 2014-02-28 | 2014-02-26 | 0.390 | 12,381,481 | -789,469 | 3.40% | 4,833,280 |
| 2014-02-27 | 2014-02-25 | 0.284 | 13,170,950 | +465,309 | 3.62% | 3,734,324 |
| 2014-02-26 | 2014-02-24 | 0.284 | 12,705,641 | -457,522 | 3.49% | 3,602,396 |
| 2014-02-25 | 2014-02-21 | 0.259 | 13,163,163 | +150,885 | 3.62% | 3,407,584 |
| 2014-02-24 | 2014-02-20 | 0.255 | 13,012,278 | +70,088 | 3.58% | 3,315,055 |
| 2014-02-21 | 2014-02-19 | 0.251 | 12,942,190 | -486,531 | 3.56% | 3,244,019 |
| 2014-02-20 | 2014-02-18 | 0.255 | 13,428,721 | +24,336 | 3.69% | 3,421,150 |
| 2014-02-19 | 2014-02-17 | 0.259 | 13,404,385 | -34,070 | 3.69% | 3,470,030 |
| 2014-02-18 | 2014-02-14 | 0.275 | 13,438,455 | +592,588 | 3.69% | 3,699,729 |
| 2014-02-17 | 2014-02-13 | 0.247 | 12,845,867 | +63,274 | 3.53% | 3,167,090 |
| 2014-02-14 | 2014-02-12 | 0.259 | 12,782,593 | -135,309 | 3.51% | 3,309,065 |
| 2014-02-13 | 2014-02-11 | 0.300 | 12,917,902 | -3,286,539 | 3.55% | 3,874,901 |
| 2014-02-12 | 2014-02-10 | 0.226 | 16,204,441 | -176,195 | 4.46% | 3,662,204 |
| 2014-02-11 | 2014-02-07 | 0.210 | 16,380,636 | -37,965 | 4.50% | 3,432,786 |
| 2014-02-10 | 2014-02-06 | 0.214 | 16,418,601 | -30,177 | 4.51% | 3,508,207 |
| 2014-02-07 | 2014-02-05 | 0.210 | 16,448,778 | +51,593 | 4.52% | 3,447,066 |
| 2014-02-06 | 2014-02-04 | 0.218 | 16,397,185 | -252,124 | 4.51% | 3,571,009 |
| 2014-02-04 | 2014-01-28 | 0.210 | 16,649,309 | -317,345 | 4.58% | 3,489,090 |
| 2014-01-29 | 2014-01-27 | 0.205 | 16,966,654 | +67,168 | 4.67% | 3,485,876 |
| 2014-01-28 | 2014-01-24 | 0.218 | 16,899,486 | -194,694 | 4.65% | 3,680,401 |
| 2014-01-27 | 2014-01-23 | 0.214 | 17,094,180 | +170,354 | 4.70% | 3,652,560 |
| 2014-01-24 | 2014-01-22 | 0.214 | 16,923,826 | -48,672 | 4.65% | 3,616,160 |
| 2014-01-23 | 2014-01-21 | 0.218 | 16,972,498 | +530,531 | 4.67% | 3,696,301 |
| 2014-01-22 | 2014-01-20 | 0.218 | 16,441,967 | -178,142 | 4.52% | 3,580,761 |
| 2014-01-21 | 2014-01-17 | 0.218 | 16,620,109 | -154,779 | 4.57% | 3,619,558 |
| 2014-01-20 | 2014-01-16 | 0.218 | 16,774,888 | -412,743 | 4.61% | 3,653,266 |
| 2014-01-17 | 2014-01-15 | 0.226 | 17,187,631 | -24,336 | 4.73% | 3,884,405 |
| 2014-01-16 | 2014-01-14 | 0.230 | 17,211,967 | -238,496 | 4.73% | 3,960,630 |
| 2014-01-15 | 2014-01-13 | 0.226 | 17,450,463 | -26,283 | 4.80% | 3,943,805 |
| 2014-01-14 | 2014-01-10 | 0.230 | 17,476,746 | +33,097 | 4.81% | 4,021,558 |
| 2014-01-13 | 2014-01-09 | 0.238 | 17,443,649 | +609,381 | 4.80% | 4,157,297 |
| 2014-01-10 | 2014-01-08 | 0.247 | 16,834,268 | -112,920 | 4.63% | 4,150,412 |
| 2014-01-09 | 2014-01-07 | 0.234 | 16,947,188 | +1,198,318 | 4.66% | 3,969,340 |
| 2014-01-08 | 2014-01-06 | 0.251 | 15,748,870 | +4,189,735 | 4.33% | 3,947,526 |
| 2014-01-06 | 2014-01-02 | 0.403 | 11,559,135 | +112,920 | 3.18% | 4,654,759 |
| 2014-01-02 | 2013-12-27 | 0.386 | 11,446,215 | -91,505 | 3.15% | 4,421,153 |
| 2013-12-30 | 2013-12-24 | 0.386 | 11,537,720 | -24,336 | 3.17% | 4,456,497 |
| 2013-12-27 | 2013-12-20 | 0.390 | 11,562,056 | +38,938 | 3.18% | 4,513,406 |
| 2013-12-23 | 2013-12-19 | 0.390 | 11,523,118 | +194,690 | 3.17% | 4,498,206 |
| 2013-12-20 | 2013-12-18 | 0.407 | 11,328,428 | +36,018 | 3.11% | 4,608,405 |
| 2013-12-18 | 2013-12-16 | 0.431 | 11,292,410 | -48,673 | 3.10% | 4,872,162 |
| 2013-12-17 | 2013-12-13 | 0.440 | 11,341,083 | -38,938 | 3.12% | 4,986,365 |
| 2013-12-16 | 2013-12-12 | 0.452 | 11,380,021 | +180,089 | 3.13% | 5,143,769 |
| 2013-12-13 | 2013-12-11 | 0.460 | 11,199,932 | +14,602 | 3.08% | 5,154,412 |
| 2013-12-12 | 2013-12-10 | 0.489 | 11,185,330 | +218,053 | 3.08% | 5,469,423 |
| 2013-12-11 | 2013-12-09 | 0.464 | 10,967,277 | -13,629 | 3.02% | 5,092,406 |
| 2013-12-10 | 2013-12-06 | 0.448 | 10,980,906 | +6,815 | 3.02% | 4,918,248 |
| 2013-12-09 | 2013-12-05 | 0.452 | 10,974,091 | +53,539 | 3.02% | 4,960,289 |
| 2013-12-06 | 2013-12-04 | 0.456 | 10,920,552 | +114,868 | 3.00% | 4,980,963 |
| 2013-12-04 | 2013-12-02 | 0.468 | 10,805,684 | -24,337 | 2.97% | 5,061,775 |
| 2013-11-29 | 2013-11-27 | 0.485 | 10,830,021 | +29,204 | 2.98% | 5,251,182 |
| 2013-11-27 | 2013-11-25 | 0.493 | 10,800,817 | -244,336 | 2.97% | 5,325,785 |
| 2013-11-26 | 2013-11-22 | 0.501 | 11,045,153 | -99,292 | 3.04% | 5,537,036 |
| 2013-11-25 | 2013-11-21 | 0.431 | 11,144,445 | -279,142 | 3.06% | 4,808,321 |
| 2013-11-22 | 2013-11-20 | 0.411 | 11,423,587 | -243 | 3.14% | 4,694,056 |
| 2013-11-21 | 2013-11-19 | 0.423 | 11,423,830 | +43,805 | 3.14% | 4,834,980 |
| 2013-11-20 | 2013-11-18 | 0.452 | 11,380,025 | -169,381 | 3.13% | 5,143,771 |
| 2013-11-19 | 2013-11-15 | 0.485 | 11,549,406 | +170,354 | 3.18% | 5,599,992 |
| 2013-11-15 | 2013-11-13 | 0.505 | 11,379,052 | -65,221 | 3.13% | 5,751,180 |
| 2013-11-14 | 2013-11-12 | 0.485 | 11,444,273 | -127,523 | 3.15% | 5,549,016 |
| 2013-11-13 | 2013-11-11 | 0.505 | 11,571,796 | -60,354 | 3.18% | 5,848,596 |
| 2013-11-12 | 2013-11-08 | 0.505 | 11,632,150 | +113,894 | 3.20% | 5,879,100 |
| 2013-11-11 | 2013-11-07 | 0.485 | 11,518,256 | -5,840 | 3.17% | 5,584,888 |
| 2013-11-08 | 2013-11-06 | 0.436 | 11,524,096 | -43,806 | 3.17% | 5,019,477 |
| 2013-11-07 | 2013-11-05 | 0.415 | 11,567,902 | +94,425 | 3.18% | 4,800,890 |
| 2013-11-06 | 2013-11-04 | 0.444 | 11,473,477 | -73,982 | 3.15% | 5,091,720 |
| 2013-11-05 | 2013-11-01 | 0.489 | 11,547,459 | -174,248 | 3.18% | 5,646,497 |
| 2013-11-04 | 2013-10-31 | 0.452 | 11,721,707 | +31,150 | 3.22% | 5,298,212 |
| 2013-11-01 | 2013-10-30 | 0.403 | 11,690,557 | -162,566 | 3.21% | 4,707,681 |
| 2013-10-30 | 2013-10-28 | 0.370 | 11,853,123 | -121,681 | 3.26% | 4,383,500 |
| 2013-10-29 | 2013-10-25 | 0.362 | 11,974,804 | -481,859 | 3.29% | 4,330,089 |
| 2013-10-25 | 2013-10-23 | 0.329 | 12,456,663 | +554,867 | 4.11% | 4,094,845 |
| 2013-10-24 | 2013-10-22 | 0.366 | 11,901,796 | +73,009 | 3.93% | 4,352,595 |
| 2013-10-23 | 2013-10-21 | 0.357 | 11,828,787 | -554,867 | 3.90% | 4,228,684 |
| 2013-10-21 | 2013-10-17 | 0.333 | 12,383,654 | +516,903 | 4.09% | 4,121,730 |
| 2013-10-18 | 2013-10-16 | 0.353 | 11,866,751 | -399,845 | 3.92% | 4,193,494 |
| 2013-10-17 | 2013-10-15 | 0.304 | 12,266,596 | +146,017 | 4.05% | 3,729,937 |
| 2013-10-09 | 2013-10-07 | 0.333 | 12,120,579 | -24,336 | 4.00% | 4,034,169 |
| 2013-10-04 | 2013-10-02 | 0.337 | 12,144,915 | -37,965 | 4.01% | 4,092,174 |
| 2013-09-30 | 2013-09-26 | 0.337 | 12,182,880 | +110,974 | 4.02% | 4,104,966 |
| 2013-09-26 | 2013-09-24 | 0.353 | 12,071,906 | -180,089 | 3.98% | 4,265,992 |
| 2013-09-25 | 2013-09-23 | 0.382 | 12,251,995 | -6,084 | 4.04% | 4,682,044 |
| 2013-09-16 | 2013-09-12 | 0.357 | 12,258,079 | +194,691 | 4.04% | 4,382,152 |
| 2013-09-11 | 2013-09-09 | 0.374 | 12,063,388 | -19,470 | 3.98% | 4,510,830 |
| 2013-09-09 | 2013-09-05 | 0.394 | 12,082,858 | -24,336 | 3.99% | 4,766,358 |
| 2013-09-06 | 2013-09-04 | 0.403 | 12,107,194 | -65,221 | 3.99% | 4,875,457 |
| 2013-08-15 | 2013-08-12 | 0.349 | 12,172,415 | -121,681 | 4.02% | 4,251,493 |
| 2013-08-13 | 2013-08-09 | 0.357 | 12,294,096 | -318,319 | 4.06% | 4,395,028 |
| 2013-08-12 | 2013-08-08 | 0.353 | 12,612,415 | +121,681 | 4.16% | 4,456,998 |
| 2013-08-09 | 2013-08-07 | 0.366 | 12,490,734 | -58,407 | 4.12% | 4,567,975 |
| 2013-08-07 | 2013-08-05 | 0.337 | 12,549,141 | +25,310 | 4.14% | 4,228,376 |
| 2013-08-02 | 2013-07-31 | 0.304 | 12,523,831 | +29,204 | 4.13% | 3,808,155 |
| 2013-07-24 | 2013-07-22 | 0.292 | 12,494,627 | +107,333 | 4.12% | 3,645,251 |
| 2013-07-19 | 2013-07-17 | 0.308 | 12,387,294 | -146,018 | 4.09% | 3,817,539 |
| 2013-07-10 | 2013-07-08 | 0.263 | 12,533,312 | -219,026 | 4.14% | 3,296,033 |
| 2013-07-09 | 2013-07-05 | 0.275 | 12,752,338 | -9,735 | 4.21% | 3,510,835 |
| 2013-07-08 | 2013-07-04 | 0.279 | 12,762,073 | -14,601 | 4.21% | 3,565,955 |
| 2013-06-27 | 2013-06-25 | 0.271 | 12,776,674 | -193,717 | 4.22% | 3,465,034 |
| 2013-06-26 | 2013-06-24 | 0.288 | 12,970,391 | -84,691 | 4.28% | 3,730,756 |
| 2013-06-18 | 2013-06-14 | 0.288 | 13,055,082 | -272 | 4.31% | 3,755,116 |
| 2013-06-17 | 2013-06-13 | 0.279 | 13,055,354 | +48,673 | 4.31% | 3,647,903 |
| 2013-06-13 | 2013-06-10 | 0.300 | 13,006,681 | +47,699 | 4.29% | 3,901,531 |
| 2013-06-11 | 2013-06-07 | 0.304 | 12,958,982 | +973 | 4.28% | 3,940,473 |
| 2013-06-10 | 2013-06-06 | 0.296 | 12,958,009 | -48,672 | 4.28% | 3,833,686 |
| 2013-06-04 | 2013-05-31 | 0.304 | 13,006,681 | +97,345 | 4.29% | 3,954,977 |
| 2013-05-24 | 2013-05-22 | 0.325 | 12,909,336 | -24,336 | 4.26% | 4,190,605 |
| 2013-05-21 | 2013-05-16 | 0.316 | 12,933,672 | +9,734 | 4.27% | 4,092,214 |
| 2013-05-10 | 2013-05-08 | 0.296 | 12,923,938 | -24,336 | 4.26% | 3,823,606 |
| 2013-05-02 | 2013-04-29 | 0.316 | 12,948,274 | +48,672 | 4.27% | 4,096,834 |
| 2013-04-25 | 2013-04-23 | 0.353 | 12,899,602 | -24,336 | 4.26% | 4,558,485 |
| 2013-04-11 | 2013-04-09 | 0.312 | 12,923,938 | -24,336 | 4.26% | 4,036,028 |
| 2013-04-10 | 2013-04-08 | 0.312 | 12,948,274 | -1 | 4.27% | 4,043,628 |
| 2013-03-21 | 2013-03-19 | 0.329 | 12,948,275 | +86,637 | 4.27% | 4,256,451 |
| 2013-03-12 | 2013-03-08 | 0.345 | 12,861,638 | +121,682 | 4.24% | 4,439,370 |
| 2013-03-11 | 2013-03-07 | 0.337 | 12,739,956 | +127,522 | 4.20% | 4,292,670 |
| 2013-02-26 | 2013-02-22 | 0.325 | 12,612,434 | -24,337 | 4.16% | 4,094,225 |
| 2013-02-22 | 2013-02-20 | 0.349 | 12,636,771 | -54,513 | 4.17% | 4,413,679 |
| 2013-02-21 | 2013-02-19 | 0.366 | 12,691,284 | -8,761 | 4.19% | 4,641,318 |
| 2013-02-20 | 2013-02-18 | 0.374 | 12,700,045 | -24,336 | 4.19% | 4,748,893 |
| 2013-02-06 | 2013-02-04 | 0.419 | 12,724,381 | +731,062 | 4.20% | 5,333,135 |
| 2013-02-04 | 2013-01-31 | 0.390 | 11,993,319 | +43,805 | 3.96% | 4,681,756 |
| 2013-01-31 | 2013-01-29 | 0.390 | 11,949,514 | -243 | 3.94% | 4,664,656 |
| 2013-01-30 | 2013-01-28 | 0.411 | 11,949,757 | -24,337 | 3.94% | 4,910,264 |
| 2013-01-29 | 2013-01-25 | 0.427 | 11,974,094 | -44,778 | 3.95% | 5,117,075 |
| 2013-01-28 | 2013-01-24 | 0.452 | 12,018,872 | -73,983 | 3.97% | 5,432,530 |
| 2013-01-25 | 2013-01-23 | 0.452 | 12,092,855 | -24,336 | 3.99% | 5,465,970 |
| 2013-01-24 | 2013-01-22 | 0.431 | 12,117,191 | -72,035 | 4.00% | 5,228,017 |
| 2013-01-22 | 2013-01-18 | 0.419 | 12,189,226 | -83,717 | 4.02% | 5,108,837 |
| 2013-01-16 | 2013-01-14 | 0.403 | 12,272,943 | +243 | 4.05% | 4,942,203 |
| 2013-01-15 | 2013-01-11 | 0.394 | 12,272,700 | +73,009 | 4.05% | 4,841,245 |
| 2013-01-14 | 2013-01-10 | 0.403 | 12,199,691 | +36,991 | 4.02% | 4,912,705 |
| 2013-01-10 | 2013-01-08 | 0.399 | 12,162,700 | -47,699 | 4.01% | 4,847,831 |
| 2013-01-09 | 2013-01-07 | 0.419 | 12,210,399 | -4,867 | 4.03% | 5,117,711 |
| 2013-01-04 | 2013-01-02 | 0.411 | 12,215,266 | +29,191 | 4.03% | 5,019,364 |
| 2012-12-28 | 2012-12-24 | 0.427 | 12,186,075 | -64,492 | 4.02% | 5,207,664 |
| 2012-12-21 | 2012-12-19 | 0.390 | 12,250,567 | -14,602 | 4.04% | 4,782,176 |
| 2012-12-20 | 2012-12-18 | 0.386 | 12,265,169 | -4,867 | 4.05% | 4,737,477 |
| 2012-12-19 | 2012-12-17 | 0.374 | 12,270,036 | -102,213 | 4.05% | 4,588,101 |
| 2012-12-18 | 2012-12-14 | 0.378 | 12,372,249 | -73,009 | 4.08% | 4,677,160 |
| 2012-12-17 | 2012-12-13 | 0.370 | 12,445,258 | +779 | 4.11% | 4,602,483 |
| 2012-12-14 | 2012-12-12 | 0.390 | 12,444,479 | -171,327 | 4.11% | 4,857,872 |
| 2012-12-13 | 2012-12-11 | 0.341 | 12,615,806 | -80,797 | 4.16% | 4,302,678 |
| 2012-12-12 | 2012-12-10 | 0.345 | 12,696,603 | +87,611 | 4.19% | 4,382,406 |
| 2012-12-11 | 2012-12-07 | 0.288 | 12,608,992 | -24,336 | 4.16% | 3,626,805 |
| 2012-12-10 | 2012-12-06 | 0.292 | 12,633,328 | -9,735 | 4.17% | 3,685,716 |
| 2012-12-05 | 2012-12-03 | 0.288 | 12,643,063 | +24,093 | 4.17% | 3,636,605 |
| 2012-12-03 | 2012-11-29 | 0.267 | 12,618,970 | -3 | 4.16% | 3,370,412 |
| 2012-11-27 | 2012-11-23 | 0.279 | 12,618,973 | -24,336 | 4.16% | 3,525,970 |
| 2012-11-22 | 2012-11-20 | 0.279 | 12,643,309 | -438 | 4.17% | 3,532,770 |
| 2012-11-21 | 2012-11-19 | 0.284 | 12,643,747 | -219 | 4.17% | 3,584,847 |
| 2012-11-15 | 2012-11-13 | 0.279 | 12,643,966 | -1 | 4.17% | 3,532,954 |
| 2012-11-14 | 2012-11-12 | 0.279 | 12,643,967 | +262,832 | 4.17% | 3,532,954 |
| 2012-10-31 | 2012-10-29 | 0.267 | 12,381,135 | -3,893 | 4.08% | 3,306,889 |
| 2012-10-30 | 2012-10-26 | 0.267 | 12,385,028 | -2,921 | 4.09% | 3,307,928 |
| 2012-10-25 | 2012-10-22 | 0.284 | 12,387,949 | -21 | 4.09% | 3,512,321 |
| 2012-10-18 | 2012-10-16 | 0.292 | 12,387,970 | +121,682 | 4.09% | 3,614,134 |
| 2012-10-17 | 2012-10-15 | 0.284 | 12,266,288 | +32,124 | 4.05% | 3,477,827 |
| 2012-10-11 | 2012-10-09 | 0.304 | 12,234,164 | -37,965 | 4.04% | 3,720,076 |
| 2012-10-10 | 2012-10-08 | 0.259 | 12,272,129 | -1,971 | 4.05% | 3,176,920 |
| 2012-10-05 | 2012-10-03 | 0.263 | 12,274,100 | -48,673 | 4.05% | 3,227,865 |
| 2012-10-04 | 2012-09-28 | 0.263 | 12,322,773 | +73,009 | 4.07% | 3,240,665 |
| 2012-09-28 | 2012-09-26 | 0.271 | 12,249,764 | -36,991 | 4.04% | 3,322,136 |
| 2012-09-27 | 2012-09-25 | 0.275 | 12,286,755 | -73,009 | 4.05% | 3,382,655 |
| 2012-09-26 | 2012-09-24 | 0.247 | 12,359,764 | +121,682 | 4.08% | 3,047,244 |
| 2012-09-24 | 2012-09-20 | 0.255 | 12,238,082 | -7,788 | 4.04% | 3,117,818 |
| 2012-09-18 | 2012-09-14 | 0.255 | 12,245,870 | +180,089 | 4.04% | 3,119,802 |
| 2012-09-17 | 2012-09-13 | 0.251 | 12,065,781 | -1,947 | 3.98% | 3,024,343 |
| 2012-09-14 | 2012-09-12 | 0.247 | 12,067,728 | -121,682 | 3.98% | 2,975,243 |
| 2012-09-11 | 2012-09-07 | 0.267 | 12,189,410 | -29,203 | 4.02% | 3,255,681 |
| 2012-09-07 | 2012-09-05 | 0.284 | 12,218,613 | -487 | 4.03% | 3,464,310 |
| 2012-09-04 | 2012-08-31 | 0.312 | 12,219,100 | +12,655 | 4.03% | 3,815,914 |
| 2012-09-03 | 2012-08-30 | 0.259 | 12,206,445 | -31,151 | 4.03% | 3,159,916 |
| 2012-08-27 | 2012-08-23 | 0.218 | 12,237,596 | -243 | 4.04% | 2,665,126 |
| 2012-08-23 | 2012-08-21 | 0.210 | 12,237,839 | -97,345 | 4.04% | 2,564,606 |
| 2012-08-22 | 2012-08-20 | 0.193 | 12,335,184 | -9,735 | 4.07% | 2,382,260 |
| 2012-08-21 | 2012-08-17 | 0.214 | 12,344,919 | +46,726 | 4.07% | 2,637,773 |
| 2012-08-20 | 2012-08-16 | 0.218 | 12,298,193 | -4 | 4.06% | 2,678,323 |
| 2012-08-06 | 2012-08-02 | 0.210 | 12,298,197 | -243 | 4.06% | 2,577,255 |
| 2012-08-02 | 2012-07-31 | 0.218 | 12,298,440 | -34,071 | 4.06% | 2,678,377 |
| 2012-08-01 | 2012-07-30 | 0.181 | 12,332,511 | -9,734 | 4.07% | 2,229,718 |
| 2012-07-27 | 2012-07-25 | 0.193 | 12,342,245 | -1,339 | 4.07% | 2,383,624 |
| 2012-06-29 | 2012-06-27 | 0.173 | 12,343,584 | -48,672 | 4.07% | 2,130,278 |
| 2012-06-21 | 2012-06-19 | 0.189 | 12,392,256 | -1 | 4.09% | 2,342,362 |
| 2012-06-12 | 2012-06-08 | 0.201 | 12,392,257 | +24,336 | 4.09% | 2,495,125 |
| 2012-06-01 | 2012-05-30 | 0.193 | 12,367,921 | +9,735 | 4.08% | 2,388,583 |
| 2012-05-23 | 2012-05-21 | 0.173 | 12,358,186 | -24,336 | 4.08% | 2,132,798 |
| 2012-05-21 | 2012-05-17 | 0.189 | 12,382,522 | +24,336 | 4.09% | 2,340,522 |
| 2012-05-17 | 2012-05-15 | 0.210 | 12,358,186 | +13,628 | 4.08% | 2,589,826 |
| 2012-05-14 | 2012-05-10 | 0.242 | 12,344,558 | -3 | 4.07% | 2,992,770 |
| 2012-05-04 | 2012-05-02 | 0.267 | 12,344,561 | -14,601 | 4.07% | 3,297,120 |
| 2012-04-27 | 2012-04-25 | 0.247 | 12,359,162 | +4,867 | 4.08% | 3,047,095 |
| 2012-04-25 | 2012-04-23 | 0.259 | 12,354,295 | -29,204 | 4.08% | 3,198,190 |
| 2012-03-29 | 2012-03-27 | 0.279 | 12,383,499 | +96,372 | 4.09% | 3,460,175 |
| 2012-03-28 | 2012-03-26 | 0.284 | 12,287,127 | -43,805 | 4.05% | 3,483,736 |
| 2012-03-27 | 2012-03-23 | 0.263 | 12,330,932 | +53,539 | 4.07% | 3,242,811 |
| 2012-03-16 | 2012-03-14 | 0.271 | 12,277,393 | -121,681 | 4.05% | 3,329,629 |
| 2012-03-15 | 2012-03-13 | 0.275 | 12,399,074 | -4,867 | 4.09% | 3,413,578 |
| 2012-03-02 | 2012-02-29 | 0.279 | 12,403,941 | -8,056 | 4.09% | 3,465,887 |
| 2012-02-29 | 2012-02-27 | 0.288 | 12,411,997 | +48,673 | 4.10% | 3,570,142 |
| 2012-02-28 | 2012-02-24 | 0.292 | 12,363,324 | -32,124 | 4.08% | 3,606,944 |
| 2012-02-27 | 2012-02-23 | 0.296 | 12,395,448 | +49,646 | 4.09% | 3,667,250 |
| 2012-02-23 | 2012-02-21 | 0.296 | 12,345,802 | -10 | 4.07% | 3,652,562 |
| 2012-02-22 | 2012-02-20 | 0.308 | 12,345,812 | -16,548 | 4.07% | 3,804,755 |
| 2012-02-21 | 2012-02-17 | 0.333 | 12,362,360 | +248,230 | 4.08% | 4,114,643 |
| 2012-02-20 | 2012-02-16 | 0.349 | 12,114,130 | -23,363 | 4.00% | 4,231,135 |
| 2012-02-17 | 2012-02-15 | 0.300 | 12,137,493 | -23,728 | 4.00% | 3,640,807 |
| 2012-02-15 | 2012-02-13 | 0.267 | 12,161,221 | +48,672 | 4.01% | 3,248,152 |
| 2012-02-14 | 2012-02-10 | 0.279 | 12,112,549 | +141,151 | 4.00% | 3,384,466 |
| 2012-02-13 | 2012-02-09 | 0.279 | 11,971,398 | +24,336 | 3.95% | 3,345,026 |
| 2012-02-10 | 2012-02-08 | 0.271 | 11,947,062 | -97,345 | 3.94% | 3,240,043 |
| 2012-02-08 | 2012-02-06 | 0.275 | 12,044,407 | +138,425 | 3.97% | 3,315,935 |
| 2012-02-07 | 2012-02-03 | 0.288 | 11,905,982 | +4,867 | 3.93% | 3,424,593 |
| 2012-02-01 | 2012-01-30 | 0.247 | 11,901,115 | -19,469 | 3.93% | 2,934,166 |
| 2012-01-17 | 2012-01-13 | 0.259 | 11,920,584 | -4,867 | 3.93% | 3,085,914 |
| 2012-01-06 | 2012-01-04 | 0.259 | 11,925,451 | -1,965 | 3.93% | 3,087,174 |
| 2011-12-29 | 2011-12-23 | 0.275 | 11,927,416 | -5,841 | 3.94% | 3,283,726 |
| 2011-12-20 | 2011-12-16 | 0.267 | 11,933,257 | -48,673 | 3.94% | 3,187,264 |
| 2011-12-01 | 2011-11-29 | 0.292 | 11,981,930 | -24,336 | 3.95% | 3,495,674 |
| 2011-11-30 | 2011-11-28 | 0.325 | 12,006,266 | -12 | 3.96% | 3,897,452 |
| 2011-11-28 | 2011-11-24 | 0.292 | 12,006,278 | -549 | 3.96% | 3,502,777 |
| 2011-11-25 | 2011-11-23 | 0.292 | 12,006,827 | -609 | 3.96% | 3,502,937 |
| 2011-11-22 | 2011-11-18 | 0.325 | 12,007,436 | -243 | 3.96% | 3,897,832 |
| 2011-11-17 | 2011-11-15 | 0.337 | 12,007,679 | +73,009 | 3.96% | 4,045,933 |
| 2011-11-16 | 2011-11-14 | 0.329 | 11,934,670 | -4,868 | 3.94% | 3,923,252 |
| 2011-11-11 | 2011-11-09 | 0.321 | 11,939,538 | -54,513 | 3.94% | 3,826,730 |
| 2011-11-08 | 2011-11-04 | 0.308 | 11,994,051 | +62,301 | 3.96% | 3,696,348 |
| 2011-11-04 | 2011-11-02 | 0.321 | 11,931,750 | -49,648 | 3.94% | 3,824,234 |
| 2011-11-02 | 2011-10-31 | 0.296 | 11,981,398 | -1,704 | 3.95% | 3,544,751 |
| 2011-11-01 | 2011-10-28 | 0.304 | 11,983,102 | -9,734 | 3.95% | 3,643,735 |
| 2011-10-31 | 2011-10-27 | 0.316 | 11,992,836 | -81,101 | 3.96% | 3,794,533 |
| 2011-10-26 | 2011-10-24 | 0.296 | 12,073,937 | +10,708 | 3.98% | 3,572,129 |
| 2011-10-17 | 2011-10-13 | 0.300 | 12,063,229 | -22,389 | 3.98% | 3,618,530 |
| 2011-10-14 | 2011-10-12 | 0.247 | 12,085,618 | -24,337 | 3.99% | 2,979,654 |
| 2011-10-12 | 2011-10-10 | 0.263 | 12,109,955 | -34,070 | 4.00% | 3,184,698 |
| 2011-10-11 | 2011-10-07 | 0.251 | 12,144,025 | +9,734 | 4.01% | 3,043,955 |
| 2011-10-07 | 2011-10-04 | 0.238 | 12,134,291 | -48,672 | 4.00% | 2,891,932 |
| 2011-10-06 | 2011-10-03 | 0.234 | 12,182,963 | +48,672 | 4.02% | 2,853,471 |
| 2011-10-03 | 2011-09-28 | 0.271 | 12,134,291 | -33,097 | 4.00% | 3,290,820 |
| 2011-09-30 | 2011-09-27 | 0.271 | 12,167,388 | -9,735 | 4.01% | 3,299,796 |
| 2011-09-28 | 2011-09-26 | 0.259 | 12,177,123 | +24,337 | 4.02% | 3,152,325 |
| 2011-09-27 | 2011-09-23 | 0.279 | 12,152,786 | -88,800 | 4.01% | 3,395,709 |
| 2011-09-26 | 2011-09-22 | 0.308 | 12,241,586 | -24,336 | 4.04% | 3,772,634 |
| 2011-09-07 | 2011-09-05 | 0.349 | 12,265,922 | -14,602 | 4.05% | 4,284,152 |
| 2011-09-06 | 2011-09-02 | 0.353 | 12,280,524 | -13,628 | 4.05% | 4,339,714 |
| 2011-09-01 | 2011-08-30 | 0.362 | 12,294,152 | -10,708 | 4.06% | 4,445,565 |
| 2011-08-29 | 2011-08-25 | 0.345 | 12,304,860 | +24,336 | 4.06% | 4,247,190 |
| 2011-08-26 | 2011-08-24 | 0.349 | 12,280,524 | -47,699 | 4.05% | 4,289,252 |
| 2011-08-24 | 2011-08-22 | 0.337 | 12,328,223 | +4,867 | 4.07% | 4,153,939 |
| 2011-08-23 | 2011-08-19 | 0.382 | 12,323,356 | -973 | 4.07% | 4,709,314 |
| 2011-08-19 | 2011-08-17 | 0.366 | 12,324,329 | +146,018 | 4.07% | 4,507,119 |
| 2011-08-18 | 2011-08-16 | 0.370 | 12,178,311 | +48,672 | 4.02% | 4,503,761 |
| 2011-08-17 | 2011-08-15 | 0.411 | 12,129,639 | -12,499 | 4.00% | 4,984,179 |
| 2011-08-16 | 2011-08-12 | 0.370 | 12,142,138 | +126,549 | 4.01% | 4,490,383 |
| 2011-08-15 | 2011-08-11 | 0.353 | 12,015,589 | -11,682 | 3.96% | 4,246,091 |
| 2011-08-12 | 2011-08-10 | 0.329 | 12,027,271 | +119,735 | 3.97% | 3,953,692 |
| 2011-08-11 | 2011-08-09 | 0.329 | 11,907,536 | +73,009 | 3.93% | 3,914,332 |
| 2011-08-10 | 2011-08-08 | 0.423 | 11,834,527 | -60,354 | 3.90% | 5,008,802 |
| 2011-08-09 | 2011-08-05 | 0.419 | 11,894,881 | -28,230 | 3.92% | 4,985,469 |
| 2011-08-08 | 2011-08-04 | 0.427 | 11,923,111 | -24,337 | 3.93% | 5,095,287 |
| 2011-08-05 | 2011-08-03 | 0.431 | 11,947,448 | +24,337 | 3.94% | 5,154,781 |
| 2011-08-03 | 2011-08-01 | 0.419 | 11,923,111 | +106,106 | 3.93% | 4,997,301 |
| 2011-07-27 | 2011-07-25 | 0.460 | 11,817,005 | -248,230 | 3.90% | 5,438,401 |
| 2011-07-26 | 2011-07-22 | 0.473 | 12,065,235 | -14,602 | 3.98% | 5,701,372 |
| 2011-07-25 | 2011-07-21 | 0.468 | 12,079,837 | -24 | 3.99% | 5,658,635 |
| 2011-07-22 | 2011-07-20 | 0.473 | 12,079,861 | -1,947 | 3.99% | 5,708,283 |
| 2011-07-20 | 2011-07-18 | 0.493 | 12,081,808 | -974 | 3.99% | 5,957,430 |
| 2011-07-19 | 2011-07-15 | 0.481 | 12,082,782 | -1,946 | 3.99% | 5,808,962 |
| 2011-07-18 | 2011-07-14 | 0.493 | 12,084,728 | -1,217 | 3.99% | 5,958,870 |
| 2011-07-14 | 2011-07-12 | 0.473 | 12,085,945 | +6,814 | 3.99% | 5,711,158 |
| 2011-07-13 | 2011-07-11 | 0.473 | 12,079,131 | +81,770 | 3.99% | 5,707,938 |
| 2011-07-08 | 2011-07-06 | 0.481 | 11,997,361 | +1,947 | 3.96% | 5,767,895 |
| 2011-07-06 | 2011-07-04 | 0.456 | 11,995,414 | -25,310 | 3.96% | 5,471,217 |
| 2011-07-05 | 2011-06-30 | 0.485 | 12,020,724 | -5,841 | 3.97% | 5,828,521 |
| 2011-07-04 | 2011-06-29 | 0.489 | 12,026,565 | -7 | 3.97% | 5,880,772 |
| 2011-06-30 | 2011-06-28 | 0.477 | 12,026,572 | -114,867 | 3.97% | 5,732,520 |
| 2011-06-29 | 2011-06-27 | 0.411 | 12,141,439 | +126,548 | 4.01% | 4,989,028 |
| 2011-06-28 | 2011-06-24 | 0.411 | 12,014,891 | +6,814 | 3.96% | 4,937,028 |
| 2011-06-27 | 2011-06-23 | 0.411 | 12,008,077 | +14,602 | 3.96% | 4,934,228 |
| 2011-06-24 | 2011-06-22 | 0.423 | 11,993,475 | +24,337 | 3.96% | 5,076,075 |
| 2011-06-23 | 2011-06-21 | 0.415 | 11,969,138 | +1,946 | 3.95% | 4,967,410 |
| 2011-06-20 | 2011-06-16 | 0.452 | 11,967,192 | -12,654 | 3.95% | 5,409,171 |
| 2011-06-17 | 2011-06-15 | 0.452 | 11,979,846 | -44,779 | 3.95% | 5,414,890 |
| 2011-06-16 | 2011-06-14 | 0.464 | 12,024,625 | +30,177 | 3.97% | 5,583,361 |
| 2011-06-13 | 2011-06-09 | 0.448 | 11,994,448 | -14,602 | 3.96% | 5,372,204 |
| 2011-06-10 | 2011-06-08 | 0.493 | 12,009,050 | +138,230 | 3.96% | 5,921,553 |
| 2011-06-08 | 2011-06-03 | 0.555 | 11,870,820 | +18,496 | 3.92% | 6,585,068 |
| 2011-06-02 | 2011-05-31 | 0.542 | 11,852,324 | -9,735 | 3.91% | 6,428,701 |
| 2011-06-01 | 2011-05-30 | 0.567 | 11,862,059 | -162,566 | 3.91% | 6,726,434 |
| 2011-05-31 | 2011-05-27 | 0.534 | 12,024,625 | -19,469 | 3.97% | 6,423,336 |
| 2011-05-27 | 2011-05-25 | 0.575 | 12,044,094 | +973 | 3.97% | 6,928,639 |
| 2011-05-26 | 2011-05-24 | 0.575 | 12,043,121 | -17,522 | 3.97% | 6,928,079 |
| 2011-05-24 | 2011-05-20 | 0.600 | 12,060,643 | +3,894 | 3.98% | 7,235,509 |
| 2011-05-20 | 2011-05-18 | 0.592 | 12,056,749 | -19,469 | 3.98% | 7,134,088 |
| 2011-05-19 | 2011-05-17 | 0.563 | 12,076,218 | +97,345 | 3.98% | 6,798,252 |
| 2011-05-17 | 2011-05-13 | 0.608 | 11,978,873 | -29,204 | 3.95% | 7,284,897 |
| 2011-05-16 | 2011-05-12 | 0.592 | 12,008,077 | +139,204 | 3.96% | 7,105,288 |
| 2011-05-13 | 2011-05-11 | 0.608 | 11,868,873 | +13,628 | 3.92% | 7,218,001 |
| 2011-05-12 | 2011-05-09 | 0.629 | 11,855,245 | +7,788 | 3.91% | 7,453,285 |
| 2011-05-04 | 2011-04-29 | 0.699 | 11,847,457 | -4,868 | 3.91% | 8,275,987 |
| 2011-04-29 | 2011-04-27 | 0.686 | 11,852,325 | +9,735 | 3.91% | 8,133,281 |
| 2011-04-28 | 2011-04-26 | 0.682 | 11,842,590 | +19,469 | 3.91% | 8,077,938 |
| 2011-04-27 | 2011-04-21 | 0.678 | 11,823,121 | +5,841 | 3.90% | 8,016,076 |
| 2011-04-21 | 2011-04-19 | 0.715 | 11,817,280 | -2,921 | 3.90% | 8,449,140 |
| 2011-04-18 | 2011-04-14 | 0.703 | 11,820,201 | -34,070 | 3.90% | 8,305,518 |
| 2011-04-15 | 2011-04-13 | 0.703 | 11,854,271 | -4,868 | 3.91% | 8,329,457 |
| 2011-04-14 | 2011-04-12 | 0.711 | 11,859,139 | +235,576 | 3.91% | 8,430,338 |
| 2011-04-13 | 2011-04-11 | 0.699 | 11,623,563 | +7,787 | 3.83% | 8,119,587 |
| 2011-04-12 | 2011-04-08 | 0.694 | 11,615,776 | +19,469 | 3.83% | 8,066,417 |
| 2011-04-11 | 2011-04-07 | 0.707 | 11,596,307 | -9,734 | 3.83% | 8,195,848 |
| 2011-04-08 | 2011-04-06 | 0.690 | 11,606,041 | -1,947 | 3.83% | 8,011,967 |
| 2011-04-07 | 2011-04-04 | 0.682 | 11,607,988 | -58,407 | 3.83% | 7,917,914 |
| 2011-04-06 | 2011-04-01 | 0.699 | 11,666,395 | +77,876 | 3.85% | 8,149,507 |
| 2011-04-04 | 2011-03-31 | 0.678 | 11,588,519 | +73,009 | 3.82% | 7,857,016 |
| 2011-04-01 | 2011-03-30 | 0.653 | 11,515,510 | +19,469 | 3.80% | 7,523,606 |
| 2011-03-31 | 2011-03-29 | 0.690 | 11,496,041 | -15,551 | 3.79% | 7,936,031 |
| 2011-03-30 | 2011-03-28 | 0.641 | 11,511,592 | +15,575 | 3.80% | 7,379,140 |
| 2011-03-29 | 2011-03-25 | 0.678 | 11,496,017 | +29,204 | 3.79% | 7,794,300 |
| 2011-03-28 | 2011-03-24 | 0.686 | 11,466,813 | +167,433 | 3.78% | 7,868,736 |
| 2011-03-25 | 2011-03-23 | 0.711 | 11,299,380 | -8,761 | 3.73% | 8,032,421 |
| 2011-03-24 | 2011-03-22 | 0.703 | 11,308,141 | -344,602 | 3.73% | 7,945,717 |
| 2011-03-23 | 2011-03-21 | 0.777 | 11,652,743 | +416,613 | 3.84% | 9,049,732 |
| 2011-03-22 | 2011-03-18 | 0.641 | 11,236,130 | -1,947 | 3.71% | 7,202,564 |
| 2011-03-21 | 2011-03-17 | 0.666 | 11,238,077 | +15,575 | 3.71% | 7,480,881 |
| 2011-03-18 | 2011-03-16 | 0.694 | 11,222,502 | +24,337 | 3.70% | 7,793,313 |
| 2011-03-17 | 2011-03-15 | 0.678 | 11,198,165 | +7,787 | 3.69% | 7,592,356 |
| 2011-03-16 | 2011-03-14 | 0.699 | 11,190,378 | +3,894 | 3.69% | 7,816,988 |
| 2011-03-14 | 2011-03-10 | 0.699 | 11,186,484 | +132,390 | 3.69% | 7,814,268 |
| 2011-03-11 | 2011-03-09 | 0.703 | 11,054,094 | +4,867 | 3.65% | 7,767,209 |
| 2011-03-10 | 2011-03-08 | 0.731 | 11,049,227 | -23,363 | 3.65% | 8,081,606 |
| 2011-03-09 | 2011-03-07 | 0.719 | 11,072,590 | +4,867 | 3.65% | 7,962,199 |
| 2011-03-08 | 2011-03-04 | 0.740 | 11,067,723 | +26,283 | 3.65% | 8,186,090 |
| 2011-03-07 | 2011-03-03 | 0.740 | 11,041,440 | +29,204 | 3.64% | 8,166,651 |
| 2011-03-03 | 2011-03-01 | 0.768 | 11,012,236 | -7,788 | 3.63% | 8,461,802 |
| 2011-03-02 | 2011-02-28 | 0.740 | 11,020,024 | +44,776 | 3.64% | 8,150,810 |
| 2011-03-01 | 2011-02-25 | 0.699 | 10,975,248 | -71,062 | 3.62% | 7,666,710 |
| 2011-02-28 | 2011-02-24 | 0.740 | 11,046,310 | +61,328 | 3.64% | 8,170,253 |
| 2011-02-25 | 2011-02-23 | 0.814 | 10,984,982 | +50,619 | 3.62% | 8,937,381 |
| 2011-02-23 | 2011-02-21 | 0.859 | 10,934,363 | -2,920 | 3.61% | 9,390,431 |
| 2011-02-22 | 2011-02-18 | 0.883 | 10,937,283 | -48,674 | 3.61% | 9,662,592 |
| 2011-02-21 | 2011-02-17 | 0.871 | 10,985,957 | +32,124 | 3.62% | 9,570,167 |
| 2011-02-18 | 2011-02-16 | 0.883 | 10,953,833 | -146 | 3.61% | 9,677,214 |
| 2011-02-17 | 2011-02-15 | 0.888 | 10,953,979 | +48,673 | 3.61% | 9,722,353 |
| 2011-02-15 | 2011-02-11 | 0.883 | 10,905,306 | +82,743 | 3.60% | 9,634,342 |
| 2011-02-11 | 2011-02-09 | 0.920 | 10,822,563 | +17,522 | 3.57% | 9,961,481 |
| 2011-02-10 | 2011-02-08 | 0.941 | 10,805,041 | -9,734 | 3.56% | 10,167,347 |
| 2011-02-09 | 2011-02-07 | 0.937 | 10,814,775 | +24,336 | 3.57% | 10,132,068 |
| 2011-02-08 | 2011-02-02 | 0.970 | 10,790,439 | +29,203 | 3.56% | 10,463,979 |
| 2011-02-07 | 2011-01-31 | 0.962 | 10,761,236 | -9,734 | 3.55% | 10,347,222 |
| 2011-02-01 | 2011-01-28 | 0.966 | 10,770,970 | +14,602 | 3.55% | 10,400,840 |
| 2011-01-31 | 2011-01-27 | 0.990 | 10,756,368 | +80,796 | 3.55% | 10,651,933 |
| 2011-01-28 | 2011-01-26 | 0.982 | 10,675,572 | -34,071 | 3.52% | 10,484,188 |
| 2011-01-26 | 2011-01-24 | 0.986 | 10,709,643 | +19,469 | 3.53% | 10,561,655 |
| 2011-01-25 | 2011-01-21 | 1.007 | 10,690,174 | +110,000 | 3.53% | 10,762,090 |
| 2011-01-24 | 2011-01-20 | 0.982 | 10,580,174 | -97,345 | 3.49% | 10,390,500 |
| 2011-01-21 | 2011-01-19 | 1.007 | 10,677,519 | +254,071 | 3.52% | 10,749,350 |
| 2011-01-20 | 2011-01-18 | 0.990 | 10,423,448 | -53,540 | 3.44% | 10,322,246 |
| 2011-01-19 | 2011-01-17 | 0.970 | 10,476,988 | -41,858 | 3.46% | 10,160,011 |
| 2011-01-18 | 2011-01-14 | 0.994 | 10,518,846 | -221,947 | 3.47% | 10,459,940 |
| 2011-01-17 | 2011-01-13 | 1.027 | 10,740,793 | -138,230 | 3.54% | 11,033,724 |
| 2011-01-14 | 2011-01-12 | 0.966 | 10,879,023 | -254,071 | 3.59% | 10,505,180 |
| 2011-01-13 | 2011-01-11 | 0.982 | 11,133,094 | -49,335 | 3.67% | 10,933,508 |
| 2011-01-12 | 2011-01-10 | 1.015 | 11,182,429 | +181,230 | 3.69% | 11,349,555 |
| 2011-01-11 | 2011-01-07 | 0.904 | 11,001,199 | -36,723 | 3.63% | 9,945,084 |
| 2011-01-10 | 2011-01-06 | 0.883 | 11,037,922 | -38,938 | 3.64% | 9,751,502 |
| 2011-01-06 | 2011-01-04 | 0.855 | 11,076,860 | +19,469 | 3.65% | 9,467,292 |
| 2011-01-04 | 2010-12-31 | 0.846 | 11,057,391 | -334,868 | 3.65% | 9,359,780 |
| 2011-01-03 | 2010-12-29 | 0.846 | 11,392,259 | -38,986 | 3.76% | 9,643,237 |
| 2010-12-30 | 2010-12-28 | 0.838 | 11,431,245 | -250,177 | 3.77% | 9,582,293 |
| 2010-12-29 | 2010-12-24 | 0.846 | 11,681,422 | -126,549 | 3.85% | 9,888,005 |
| 2010-12-28 | 2010-12-22 | 0.851 | 11,807,971 | -27,743 | 3.90% | 10,043,645 |
| 2010-12-23 | 2010-12-21 | 0.846 | 11,835,714 | -17,522 | 3.90% | 10,018,609 |
| 2010-12-22 | 2010-12-20 | 0.842 | 11,853,236 | -83,717 | 3.91% | 9,984,735 |
| 2010-12-20 | 2010-12-16 | 0.834 | 11,936,953 | -48,673 | 4.72% | 9,957,155 |
| 2010-12-17 | 2010-12-15 | 0.846 | 11,985,626 | -97,345 | 4.74% | 10,145,506 |
| 2010-12-16 | 2010-12-14 | 0.859 | 12,082,971 | +29,204 | 4.78% | 10,376,855 |
| 2010-12-15 | 2010-12-13 | 0.855 | 12,053,767 | +72,996 | 4.77% | 10,302,245 |
| 2010-12-14 | 2010-12-10 | 0.851 | 11,980,771 | +34,071 | 4.74% | 10,190,626 |
| 2010-12-13 | 2010-12-09 | 0.863 | 11,946,700 | -112,920 | 4.73% | 10,308,916 |
| 2010-12-10 | 2010-12-08 | 0.896 | 12,059,620 | +101,239 | 4.77% | 10,802,788 |
| 2010-12-09 | 2010-12-07 | 0.826 | 11,958,381 | -57,191 | 4.73% | 9,876,753 |
| 2010-12-08 | 2010-12-06 | 0.830 | 12,015,572 | -5,840 | 4.75% | 9,973,362 |
| 2010-12-07 | 2010-12-03 | 0.822 | 12,021,412 | -49 | 4.76% | 9,879,415 |
| 2010-12-06 | 2010-12-02 | 0.818 | 12,021,461 | -6 | 4.76% | 9,830,058 |
| 2010-12-03 | 2010-12-01 | 0.859 | 12,021,467 | +65,221 | 4.76% | 10,324,036 |
| 2010-12-02 | 2010-11-30 | 0.855 | 11,956,246 | +7,788 | 4.73% | 10,218,895 |
| 2010-11-30 | 2010-11-26 | 0.834 | 11,948,458 | +40,885 | 4.73% | 9,966,752 |
| 2010-11-29 | 2010-11-25 | 0.838 | 11,907,573 | -141,151 | 4.71% | 9,981,577 |
| 2010-11-26 | 2010-11-24 | 0.830 | 12,048,724 | -31,150 | 4.77% | 10,000,879 |
| 2010-11-25 | 2010-11-23 | 0.855 | 12,079,874 | -48,673 | 4.78% | 10,324,558 |
| 2010-11-24 | 2010-11-22 | 0.867 | 12,128,547 | -126,548 | 4.80% | 10,515,671 |
| 2010-11-23 | 2010-11-19 | 0.879 | 12,255,095 | -365,045 | 4.85% | 10,776,462 |
| 2010-11-19 | 2010-11-17 | 0.883 | 12,620,140 | -26,283 | 4.99% | 11,149,320 |
| 2010-11-17 | 2010-11-15 | 0.883 | 12,646,423 | -238,495 | 5.00% | 11,172,540 |
| 2010-11-16 | 2010-11-12 | 0.896 | 12,884,918 | +8,761 | 5.10% | 11,542,075 |
| 2010-11-15 | 2010-11-11 | 0.962 | 12,876,157 | -38,940 | 5.09% | 12,380,776 |
| 2010-11-11 | 2010-11-09 | 0.925 | 12,915,097 | -139,446 | 5.11% | 11,940,594 |
| 2010-11-10 | 2010-11-08 | 0.896 | 13,054,543 | -19,470 | 5.17% | 11,694,022 |
| 2010-11-09 | 2010-11-05 | 0.904 | 13,074,013 | -37,964 | 5.17% | 11,818,908 |
| 2010-11-08 | 2010-11-04 | 0.900 | 13,111,977 | -7,800 | 5.19% | 11,799,349 |
| 2010-11-05 | 2010-11-03 | 0.896 | 13,119,777 | -24,336 | 5.19% | 11,752,458 |
| 2010-11-04 | 2010-11-02 | 0.908 | 13,144,113 | -41,859 | 5.20% | 11,936,289 |
| 2010-11-02 | 2010-10-29 | 0.916 | 13,185,972 | -4,380 | 5.22% | 12,082,666 |
| 2010-11-01 | 2010-10-28 | 0.900 | 13,190,352 | -44,779 | 5.22% | 11,869,878 |
| 2010-10-29 | 2010-10-27 | 0.925 | 13,235,131 | +101,239 | 5.24% | 12,236,480 |
| 2010-10-28 | 2010-10-26 | 0.945 | 13,133,892 | -29,203 | 5.20% | 12,412,722 |
| 2010-10-27 | 2010-10-25 | 0.957 | 13,163,095 | -4,868 | 5.21% | 12,602,586 |
| 2010-10-26 | 2010-10-22 | 0.966 | 13,167,963 | +395,221 | 5.21% | 12,715,464 |
| 2010-10-25 | 2010-10-21 | 0.945 | 12,772,742 | +37,965 | 5.05% | 12,071,402 |
| 2010-10-22 | 2010-10-20 | 0.925 | 12,734,777 | +4,867 | 5.04% | 11,773,880 |
| 2010-10-21 | 2010-10-19 | 0.966 | 12,729,910 | -4,867 | 5.04% | 12,292,464 |
| 2010-10-20 | 2010-10-18 | 0.953 | 12,734,777 | -88,584 | 5.04% | 12,140,179 |
| 2010-10-19 | 2010-10-15 | 0.994 | 12,823,361 | +1,017,865 | 5.07% | 12,751,550 |
| 2010-10-18 | 2010-10-14 | 0.867 | 11,805,496 | -17,522 | 4.67% | 10,235,580 |
| 2010-10-15 | 2010-10-13 | 0.871 | 11,823,018 | +7,788 | 4.68% | 10,299,353 |
| 2010-10-13 | 2010-10-11 | 0.863 | 11,815,230 | -9,735 | 4.68% | 10,195,469 |
| 2010-10-12 | 2010-10-08 | 0.851 | 11,824,965 | -9,734 | 4.68% | 10,058,100 |
| 2010-10-11 | 2010-10-07 | 0.863 | 11,834,699 | +24,336 | 4.68% | 10,212,269 |
| 2010-10-07 | 2010-10-05 | 0.883 | 11,810,363 | -40,885 | 4.67% | 10,433,919 |
| 2010-10-06 | 2010-10-04 | 0.896 | 11,851,248 | -16,549 | 4.69% | 10,616,132 |
| 2010-10-05 | 2010-09-30 | 0.896 | 11,867,797 | -36,018 | 4.70% | 10,630,957 |
| 2010-10-04 | 2010-09-29 | 0.900 | 11,903,815 | +4,868 | 4.71% | 10,712,135 |
| 2010-09-30 | 2010-09-28 | 0.916 | 11,898,947 | -3,529 | 4.71% | 10,903,330 |
| 2010-09-29 | 2010-09-27 | 0.933 | 11,902,476 | -97,345 | 4.71% | 11,102,197 |
| 2010-09-28 | 2010-09-24 | 0.896 | 11,999,821 | +68,872 | 4.75% | 10,749,221 |
| 2010-09-27 | 2010-09-22 | 0.925 | 11,930,949 | -122 | 4.72% | 11,030,705 |
| 2010-09-24 | 2010-09-21 | 0.929 | 11,931,071 | +115,841 | 4.72% | 11,079,843 |
| 2010-09-22 | 2010-09-20 | 0.920 | 11,815,230 | +4,596 | 4.68% | 10,875,167 |
| 2010-09-21 | 2010-09-17 | 0.855 | 11,810,634 | -36,018 | 4.67% | 10,094,442 |
| 2010-09-20 | 2010-09-16 | 0.842 | 11,846,652 | -92,477 | 4.69% | 9,979,189 |
| 2010-09-16 | 2010-09-14 | 0.822 | 11,939,129 | -22,391 | 4.72% | 9,811,793 |
| 2010-09-15 | 2010-09-13 | 0.785 | 11,961,520 | -16,548 | 4.73% | 9,387,836 |
| 2010-09-14 | 2010-09-10 | 0.785 | 11,978,068 | +24,336 | 4.74% | 9,400,823 |
| 2010-09-13 | 2010-09-09 | 0.809 | 11,953,732 | +27,257 | 4.73% | 9,676,437 |
| 2010-09-10 | 2010-09-08 | 0.805 | 11,926,475 | +5,840 | 4.72% | 9,605,366 |
| 2010-09-09 | 2010-09-07 | 0.805 | 11,920,635 | +24,337 | 4.72% | 9,600,663 |
| 2010-09-08 | 2010-09-06 | 0.781 | 11,896,298 | -21,903 | 4.71% | 9,287,764 |
| 2010-09-07 | 2010-09-03 | 0.740 | 11,918,201 | -48,673 | 4.72% | 8,815,135 |
| 2010-08-31 | 2010-08-27 | 0.752 | 11,966,874 | -19,639 | 4.74% | 8,998,654 |
| 2010-08-26 | 2010-08-24 | 0.781 | 11,986,513 | -32,124 | 4.74% | 9,358,198 |
| 2010-08-24 | 2010-08-20 | 0.826 | 12,018,637 | -7,788 | 4.76% | 9,926,520 |
| 2010-08-23 | 2010-08-19 | 0.826 | 12,026,425 | -18,495 | 4.76% | 9,932,952 |
| 2010-08-20 | 2010-08-18 | 0.826 | 12,044,920 | +121,681 | 4.77% | 9,948,228 |
| 2010-08-19 | 2010-08-17 | 0.834 | 11,923,239 | +24,337 | 4.72% | 9,945,716 |
| 2010-08-18 | 2010-08-16 | 0.879 | 11,898,902 | +32,123 | 4.71% | 10,463,245 |
| 2010-08-17 | 2010-08-13 | 0.879 | 11,866,779 | -48,672 | 4.70% | 10,434,998 |
| 2010-08-13 | 2010-08-11 | 0.830 | 11,915,451 | -4,867 | 4.71% | 9,890,258 |
| 2010-08-10 | 2010-08-06 | 0.900 | 11,920,318 | -974 | 4.72% | 10,726,986 |
| 2010-08-09 | 2010-08-05 | 0.863 | 11,921,292 | +53,540 | 4.72% | 10,286,991 |
| 2010-08-06 | 2010-08-04 | 0.879 | 11,867,752 | +14,602 | 4.70% | 10,435,854 |
| 2010-08-05 | 2010-08-03 | 0.867 | 11,853,150 | -14,602 | 4.69% | 10,276,897 |
| 2010-08-04 | 2010-08-02 | 0.900 | 11,867,752 | -43,805 | 4.70% | 10,679,682 |
| 2010-08-02 | 2010-07-29 | 0.814 | 11,911,557 | -37,967 | 4.71% | 9,691,243 |
| 2010-07-30 | 2010-07-28 | 0.822 | 11,949,524 | -3,894 | 4.71% | 9,820,336 |
| 2010-07-28 | 2010-07-26 | 0.822 | 11,953,418 | -29,204 | 4.71% | 9,823,536 |
| 2010-07-27 | 2010-07-23 | 0.859 | 11,982,622 | -87,610 | 4.72% | 10,290,676 |
| 2010-07-26 | 2010-07-22 | 0.855 | 12,070,232 | +12,655 | 4.76% | 10,316,318 |
| 2010-07-23 | 2010-07-21 | 0.875 | 12,057,577 | -96,372 | 4.75% | 10,553,230 |
| 2010-07-22 | 2010-07-20 | 0.867 | 12,153,949 | -134,338 | 4.79% | 10,537,695 |
| 2010-07-21 | 2010-07-19 | 0.867 | 12,288,287 | -32,124 | 4.84% | 10,654,168 |
| 2010-07-20 | 2010-07-16 | 0.809 | 12,320,411 | -58,407 | 4.86% | 9,973,261 |
| 2010-07-19 | 2010-07-15 | 0.801 | 12,378,818 | -79,823 | 4.88% | 9,918,809 |
| 2010-07-16 | 2010-07-14 | 0.822 | 12,458,641 | +214,160 | 4.91% | 10,238,738 |
| 2010-07-15 | 2010-07-13 | 0.818 | 12,244,481 | +44,778 | 4.83% | 10,012,423 |
| 2010-07-14 | 2010-07-12 | 0.748 | 12,199,703 | -56,703 | 4.81% | 9,123,603 |
| 2010-07-13 | 2010-07-09 | 0.740 | 12,256,406 | -8,761 | 4.83% | 9,065,284 |
| 2010-07-12 | 2010-07-08 | 0.740 | 12,265,167 | -974 | 4.83% | 9,071,764 |
| 2010-07-09 | 2010-07-07 | 0.740 | 12,266,141 | +29,204 | 4.83% | 9,072,484 |
| 2010-07-08 | 2010-07-06 | 0.731 | 12,236,937 | -100,266 | 4.82% | 8,950,318 |
| 2010-07-07 | 2010-07-05 | 0.723 | 12,337,203 | -29,203 | 4.86% | 8,922,265 |
| 2010-07-06 | 2010-07-02 | 0.727 | 12,366,406 | -24,336 | 4.87% | 8,994,200 |
| 2010-07-05 | 2010-06-30 | 0.752 | 12,390,742 | -24,337 | 4.88% | 9,317,387 |
| 2010-07-02 | 2010-06-29 | 0.723 | 12,415,079 | -31,150 | 4.89% | 8,978,585 |
| 2010-06-29 | 2010-06-25 | 0.740 | 12,446,229 | -27,257 | 4.90% | 9,205,684 |
| 2010-06-28 | 2010-06-24 | 0.748 | 12,473,486 | +59,381 | 4.91% | 9,328,353 |
| 2010-06-25 | 2010-06-23 | 0.707 | 12,414,105 | -2,921 | 4.89% | 8,773,838 |
| 2010-06-23 | 2010-06-21 | 0.731 | 12,417,026 | -56,460 | 4.89% | 9,082,039 |
| 2010-06-22 | 2010-06-18 | 0.731 | 12,473,486 | -101,239 | 4.91% | 9,123,334 |
| 2010-06-21 | 2010-06-17 | 0.760 | 12,574,725 | -65,221 | 4.95% | 9,559,077 |
| 2010-06-18 | 2010-06-15 | 0.740 | 12,639,946 | -2,920 | 4.98% | 9,348,964 |
| 2010-06-17 | 2010-06-14 | 0.731 | 12,642,866 | +9,734 | 4.98% | 9,247,222 |
| 2010-06-15 | 2010-06-11 | 0.736 | 12,633,132 | -38,208 | 4.97% | 9,292,013 |
| 2010-06-14 | 2010-06-10 | 0.736 | 12,671,340 | +1,947 | 4.99% | 9,320,116 |
| 2010-06-10 | 2010-06-08 | 0.715 | 12,669,393 | -27,256 | 4.99% | 9,058,386 |
| 2010-06-09 | 2010-06-07 | 0.748 | 12,696,649 | +49,646 | 5.00% | 9,495,247 |
| 2010-06-08 | 2010-06-04 | 0.760 | 12,647,003 | -23,363 | 4.98% | 9,614,022 |
| 2010-06-07 | 2010-06-03 | 0.764 | 12,670,366 | -94,425 | 4.99% | 9,683,846 |
| 2010-06-04 | 2010-06-02 | 0.723 | 12,764,791 | -69,115 | 5.03% | 9,231,497 |
| 2010-06-03 | 2010-06-01 | 0.723 | 12,833,906 | +226,814 | 5.05% | 9,281,481 |
| 2010-06-02 | 2010-05-31 | 0.699 | 12,607,092 | +68,137 | 4.96% | 8,806,627 |
| 2010-06-01 | 2010-05-28 | 0.678 | 12,538,955 | +102,212 | 4.94% | 8,501,411 |
| 2010-05-31 | 2010-05-27 | 0.662 | 12,436,743 | -295,929 | 4.90% | 8,227,697 |
| 2010-05-28 | 2010-05-26 | 0.690 | 12,732,672 | +256,018 | 5.01% | 8,789,711 |
| 2010-05-27 | 2010-05-25 | 0.731 | 12,476,654 | +37,964 | 4.91% | 9,125,652 |
| 2010-05-26 | 2010-05-24 | 0.773 | 12,438,690 | -30,177 | 4.90% | 9,609,001 |
| 2010-05-25 | 2010-05-20 | 0.752 | 12,468,867 | -70,088 | 4.91% | 9,376,135 |
| 2010-05-24 | 2010-05-19 | 0.781 | 12,538,955 | -98,319 | 4.94% | 9,789,504 |
| 2010-05-20 | 2010-05-18 | 0.851 | 12,637,274 | -145,044 | 4.98% | 10,749,035 |
| 2010-05-19 | 2010-05-17 | 0.871 | 12,782,318 | +24,336 | 5.03% | 11,135,026 |
| 2010-05-18 | 2010-05-14 | 0.929 | 12,757,982 | +35,044 | 5.02% | 11,847,758 |
| 2010-05-17 | 2010-05-13 | 0.953 | 12,722,938 | -22,389 | 5.01% | 12,128,892 |
| 2010-05-14 | 2010-05-12 | 0.945 | 12,745,327 | +29,009 | 5.02% | 12,045,493 |
| 2010-05-13 | 2010-05-11 | 0.949 | 12,716,318 | +34,071 | 5.01% | 12,070,329 |
| 2010-05-12 | 2010-05-10 | 0.978 | 12,682,247 | -54,514 | 4.99% | 12,402,776 |
| 2010-05-11 | 2010-05-07 | 0.916 | 12,736,761 | -398,141 | 5.02% | 11,671,041 |
| 2010-05-10 | 2010-05-06 | 0.978 | 13,134,902 | +59,380 | 5.17% | 12,845,457 |
| 2010-05-07 | 2010-05-05 | 1.003 | 13,075,522 | -70,088 | 5.15% | 13,109,756 |
| 2010-05-06 | 2010-05-04 | 1.048 | 13,145,610 | +37,660 | 5.18% | 13,774,209 |
| 2010-05-05 | 2010-05-03 | 1.068 | 13,107,950 | +28,099 | 5.16% | 14,004,057 |
| 2010-05-04 | 2010-04-30 | 1.068 | 13,079,851 | +141,150 | 5.15% | 13,974,037 |
| 2010-05-03 | 2010-04-29 | 1.068 | 12,938,701 | +99,292 | 5.10% | 13,823,238 |
| 2010-04-30 | 2010-04-28 | 1.089 | 12,839,409 | +148,938 | 5.06% | 13,980,949 |
| 2010-04-29 | 2010-04-27 | 1.109 | 12,690,471 | -41,856 | 5.00% | 14,079,501 |
| 2010-04-28 | 2010-04-26 | 1.130 | 12,732,327 | -6,814 | 5.01% | 14,387,530 |
| 2010-04-27 | 2010-04-23 | 1.130 | 12,739,141 | +142,124 | 5.02% | 14,395,229 |
| 2010-04-26 | 2010-04-22 | 1.151 | 12,597,017 | +499,976 | 4.96% | 14,493,441 |
| 2010-04-23 | 2010-04-21 | 1.068 | 12,097,041 | +20,443 | 4.76% | 12,924,039 |
| 2010-04-22 | 2010-04-20 | 1.048 | 12,076,598 | -38,938 | 4.76% | 12,654,079 |
| 2010-04-21 | 2010-04-19 | 1.068 | 12,115,536 | -90,531 | 4.77% | 12,943,798 |
| 2010-04-20 | 2010-04-16 | 1.089 | 12,206,067 | -101,239 | 4.81% | 13,291,297 |
| 2010-04-19 | 2010-04-15 | 1.109 | 12,307,306 | -92,478 | 4.85% | 13,654,397 |
| 2010-04-16 | 2010-04-14 | 1.089 | 12,399,784 | +107,080 | 4.88% | 13,502,238 |
| 2010-04-15 | 2010-04-13 | 1.109 | 12,292,704 | -124,602 | 4.84% | 13,638,196 |
| 2010-04-14 | 2010-04-12 | 1.109 | 12,417,306 | +71,062 | 4.89% | 13,776,437 |
| 2010-04-13 | 2010-04-09 | 1.151 | 12,346,244 | -8,567 | 4.86% | 14,204,915 |
| 2010-04-12 | 2010-04-08 | 1.130 | 12,354,811 | -157,699 | 4.87% | 13,960,936 |
| 2010-04-09 | 2010-04-07 | 1.130 | 12,512,510 | +69,115 | 4.93% | 14,139,136 |
| 2010-04-08 | 2010-04-01 | 1.171 | 12,443,395 | -94,425 | 4.90% | 14,572,347 |
| 2010-04-07 | 2010-03-31 | 1.130 | 12,537,820 | -145,044 | 4.94% | 14,167,737 |
| 2010-04-01 | 2010-03-30 | 1.171 | 12,682,864 | +55,487 | 4.99% | 14,852,787 |
| 2010-03-31 | 2010-03-29 | 1.068 | 12,627,377 | -162,831 | 4.97% | 13,490,630 |
| 2010-03-30 | 2010-03-26 | 1.130 | 12,790,208 | -398,141 | 5.04% | 14,452,935 |
| 2010-03-29 | 2010-03-25 | 1.130 | 13,188,349 | -43,806 | 5.19% | 14,902,834 |
| 2010-03-26 | 2010-03-24 | 1.109 | 13,232,155 | -39,181 | 5.21% | 14,680,475 |
| 2010-03-25 | 2010-03-23 | 1.151 | 13,271,336 | +317,345 | 5.23% | 15,269,275 |
| 2010-03-24 | 2010-03-22 | 1.171 | 12,953,991 | -75,458 | 5.10% | 15,170,301 |
| 2010-03-23 | 2010-03-19 | 1.253 | 13,029,449 | +1,157,434 | 5.13% | 16,329,453 |
| 2010-03-22 | 2010-03-18 | 1.274 | 11,872,015 | +1,111,681 | 4.68% | 15,122,789 |
| 2010-03-19 | 2010-03-17 | 1.233 | 10,760,334 | +2,420,974 | 4.24% | 13,264,557 |
| 2010-03-18 | 2010-03-16 | 1.623 | 8,339,360 | +7,151,652 | 3.28% | 13,535,539 |
| 2010-03-17 | 2010-03-15 | 2.096 | 1,187,708 | -53,905 | 4.21% | 2,489,004 |
| 2010-03-16 | 2010-03-12 | 2.055 | 1,241,613 | +16,549 | 4.40% | 2,550,950 |
| 2010-03-15 | 2010-03-11 | 2.055 | 1,225,064 | -44,779 | 4.34% | 2,516,950 |
| 2010-03-12 | 2010-03-10 | 2.219 | 1,269,843 | -8,761 | 4.50% | 2,817,666 |
| 2010-03-11 | 2010-03-09 | 2.301 | 1,278,604 | -22,098 | 4.53% | 2,942,184 |
| 2010-03-10 | 2010-03-08 | 2.301 | 1,300,702 | +59,001 | 4.61% | 2,993,034 |
| 2010-03-09 | 2010-03-05 | 2.219 | 1,241,701 | -5,378 | 4.40% | 2,755,222 |
| 2010-03-08 | 2010-03-04 | 2.055 | 1,247,079 | +7,179 | 4.42% | 2,562,180 |
| 2010-03-05 | 2010-03-03 | 1.993 | 1,239,900 | -77,654 | 4.39% | 2,471,008 |
| 2010-03-04 | 2010-03-02 | 2.013 | 1,317,554 | +56,739 | 4.67% | 2,652,835 |
| 2010-03-03 | 2010-03-01 | 1.644 | 1,260,815 | -100,927 | 4.47% | 2,072,321 |
| 2010-03-02 | 2010-02-26 | 1.561 | 1,361,742 | -320,357 | 4.83% | 2,126,298 |
| 2010-03-01 | 2010-02-25 | 1.541 | 1,682,099 | -41,834 | 5.96% | 2,591,962 |
| 2010-02-26 | 2010-02-24 | 1.520 | 1,723,933 | +304,933 | 6.11% | 2,621,005 |
| 2010-02-25 | 2010-02-23 | 1.418 | 1,419,000 | +974 | 5.03% | 2,011,626 |
| 2010-02-24 | 2010-02-22 | 1.294 | 1,418,026 | -12,539 | 5.03% | 1,835,441 |
| 2010-02-23 | 2010-02-19 | 1.109 | 1,430,565 | -34,801 | 5.07% | 1,587,147 |
| 2010-02-22 | 2010-02-18 | 1.233 | 1,465,366 | -39,912 | 5.19% | 1,806,397 |
| 2010-02-19 | 2010-02-17 | 1.253 | 1,505,278 | +18,496 | 5.33% | 1,886,524 |
| 2010-02-18 | 2010-02-12 | 1.294 | 1,486,782 | +55,730 | 5.27% | 1,924,437 |
| 2010-02-17 | 2010-02-11 | 1.132 | 1,431,052 | +6,814 | 5.07% | 1,620,356 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,424,238 | -3,145,613 | 5.05% | 1,447,711 |
| 2010-02-11 | 2010-02-09 | 1.042 | 4,569,851 | +121,183 | 5.07% | 4,762,767 |
| 2010-02-10 | 2010-02-08 | 1.042 | 4,448,668 | +74,611 | 4.94% | 4,636,468 |
| 2010-02-09 | 2010-02-05 | 1.029 | 4,374,057 | +112,692 | 4.85% | 4,502,427 |
| 2010-02-05 | 2010-02-03 | 1.004 | 4,261,365 | -26,424 | 4.73% | 4,276,767 |
| 2010-02-03 | 2010-02-01 | 0.965 | 4,287,789 | +15,544 | 4.76% | 4,137,775 |
| 2010-02-02 | 2010-01-29 | 1.016 | 4,272,245 | -15,544 | 4.74% | 4,342,657 |
| 2010-02-01 | 2010-01-28 | 1.029 | 4,287,789 | +68,393 | 4.76% | 4,413,627 |
| 2010-01-28 | 2010-01-26 | 1.029 | 4,219,396 | +3,109 | 4.68% | 4,343,227 |
| 2010-01-27 | 2010-01-25 | 1.107 | 4,216,287 | -25,648 | 4.68% | 4,665,529 |
| 2010-01-26 | 2010-01-22 | 1.081 | 4,241,935 | -777 | 4.71% | 4,584,749 |
| 2010-01-25 | 2010-01-21 | 1.094 | 4,242,712 | -29,536 | 4.71% | 4,640,179 |
| 2010-01-22 | 2010-01-20 | 1.145 | 4,272,248 | -87,219,222 | 4.74% | 4,892,363 |
| 2010-01-08 | 2010-01-06 | 1.544 | 91,491,470 | +86,916,897 | 101.54% | 141,264,846 |
| 2010-01-07 | 2010-01-05 | 1.441 | 4,574,573 | -275,903 | 5.08% | 6,592,359 |
| 2010-01-06 | 2010-01-04 | 1.467 | 4,850,476 | -99,092 | 5.38% | 7,114,780 |
| 2010-01-05 | 2009-12-31 | 1.518 | 4,949,568 | +108,263 | 5.49% | 7,514,871 |
| 2010-01-04 | 2009-12-29 | 1.390 | 4,841,305 | +19,429 | 5.37% | 6,727,573 |
| 2009-12-30 | 2009-12-28 | 1.415 | 4,821,876 | -84,558 | 5.35% | 6,824,659 |
| 2009-12-29 | 2009-12-24 | 1.467 | 4,906,434 | +92,019 | 5.45% | 7,196,860 |
| 2009-12-28 | 2009-12-22 | 1.235 | 4,814,415 | -2,331 | 5.34% | 5,946,850 |
| 2009-12-23 | 2009-12-21 | 1.261 | 4,816,746 | +53,626 | 5.35% | 6,073,682 |
| 2009-12-22 | 2009-12-18 | 1.338 | 4,763,120 | -141,293 | 5.29% | 6,373,781 |
| 2009-12-21 | 2009-12-17 | 1.390 | 4,904,413 | -156,468 | 5.44% | 6,815,270 |
| 2009-12-18 | 2009-12-16 | 1.493 | 5,060,881 | -120,154 | 5.62% | 7,553,641 |
| 2009-12-17 | 2009-12-15 | 1.647 | 5,181,035 | +38,296 | 5.75% | 8,532,941 |
| 2009-12-16 | 2009-12-14 | 1.595 | 5,142,739 | -10,181 | 5.71% | 8,205,186 |
| 2009-12-15 | 2009-12-11 | 1.904 | 5,152,920 | +197,950 | 5.72% | 9,812,674 |
| 2009-12-14 | 2009-12-10 | 1.261 | 4,954,970 | +147,055 | 5.50% | 6,247,976 |
| 2009-12-11 | 2009-12-09 | 1.132 | 4,807,915 | +89,765 | 5.34% | 5,443,920 |
| 2009-12-10 | 2009-12-08 | 1.184 | 4,718,150 | +64,507 | 5.24% | 5,585,111 |
| 2009-12-09 | 2009-12-07 | 1.261 | 4,653,643 | -44,458 | 5.16% | 5,868,017 |
| 2009-12-08 | 2009-12-04 | 1.312 | 4,698,101 | -32,405 | 5.21% | 6,165,876 |
| 2009-12-07 | 2009-12-03 | 1.132 | 4,730,506 | +15,389 | 5.25% | 5,356,271 |
| 2009-12-04 | 2009-12-02 | 1.132 | 4,715,117 | -63,796 | 5.23% | 5,338,846 |
| 2009-12-03 | 2009-12-01 | 1.132 | 4,778,913 | -11,658 | 5.30% | 5,411,081 |
| 2009-12-02 | 2009-11-30 | 1.132 | 4,790,571 | -35,750 | 6.36% | 5,424,281 |
| 2009-12-01 | 2009-11-27 | 1.029 | 4,826,321 | +42,357 | 6.41% | 4,967,964 |
| 2009-11-30 | 2009-11-26 | 1.132 | 4,783,964 | +41,968 | 6.35% | 5,416,800 |
| 2009-11-27 | 2009-11-25 | 1.132 | 4,741,996 | +9,404 | 6.29% | 5,369,281 |
| 2009-11-26 | 2009-11-24 | 1.107 | 4,732,592 | -207,899 | 6.28% | 5,236,846 |
| 2009-11-25 | 2009-11-23 | 1.107 | 4,940,491 | -68,937 | 6.56% | 5,466,896 |
| 2009-11-24 | 2009-11-20 | 1.132 | 5,009,428 | -32,642 | 6.65% | 5,672,089 |
| 2009-11-23 | 2009-11-19 | 1.235 | 5,042,070 | -8,937 | 6.69% | 6,228,054 |
| 2009-11-20 | 2009-11-18 | 1.287 | 5,051,007 | -86,113 | 6.70% | 6,499,055 |
| 2009-11-19 | 2009-11-17 | 1.261 | 5,137,120 | +58,289 | 6.82% | 6,477,658 |
| 2009-11-18 | 2009-11-16 | 1.209 | 5,078,831 | +38,393 | 6.74% | 6,142,764 |
| 2009-11-17 | 2009-11-13 | 1.235 | 5,040,438 | -13,367 | 6.69% | 6,226,038 |
| 2009-11-16 | 2009-11-12 | 1.184 | 5,053,805 | -1,166 | 6.71% | 5,982,443 |
| 2009-11-13 | 2009-11-11 | 1.209 | 5,054,971 | +4,275 | 6.71% | 6,113,906 |
| 2009-11-12 | 2009-11-10 | 1.209 | 5,050,696 | +3,886 | 6.70% | 6,108,736 |
| 2009-11-11 | 2009-11-09 | 1.209 | 5,046,810 | -48,964 | 6.70% | 6,104,036 |
| 2009-11-10 | 2009-11-06 | 1.235 | 5,095,774 | +30,311 | 6.76% | 6,294,390 |
| 2009-11-09 | 2009-11-05 | 1.312 | 5,065,463 | -54,637 | 6.72% | 6,648,009 |
| 2009-11-06 | 2009-11-04 | 1.312 | 5,120,100 | -215,981 | 6.80% | 6,719,715 |
| 2009-11-05 | 2009-11-03 | 1.209 | 5,336,081 | -86,890 | 7.08% | 6,453,904 |
| 2009-11-04 | 2009-11-02 | 1.235 | 5,422,971 | +20,984 | 7.20% | 6,698,549 |
| 2009-11-03 | 2009-10-30 | 1.235 | 5,401,987 | -57,667 | 7.17% | 6,672,630 |
| 2009-10-29 | 2009-10-27 | 1.081 | 5,459,654 | -13,213 | 7.25% | 5,900,878 |
| 2009-10-28 | 2009-10-23 | 1.132 | 5,472,867 | -67,926 | 7.26% | 6,196,833 |
| 2009-10-27 | 2009-10-22 | 1.055 | 5,540,793 | -6,995 | 7.35% | 5,845,989 |
| 2009-10-23 | 2009-10-21 | 1.055 | 5,547,788 | +23,221 | 7.36% | 5,853,370 |
| 2009-10-21 | 2009-10-19 | 1.029 | 5,524,567 | -156 | 7.33% | 5,686,702 |
| 2009-10-20 | 2009-10-16 | 1.029 | 5,524,723 | +15,544 | 7.33% | 5,686,863 |
| 2009-10-19 | 2009-10-15 | 1.029 | 5,509,179 | -9,326 | 7.31% | 5,670,863 |
| 2009-10-16 | 2009-10-14 | 1.004 | 5,518,505 | +7,772 | 7.32% | 5,538,451 |
| 2009-10-15 | 2009-10-13 | 1.004 | 5,510,733 | +155 | 7.31% | 5,530,651 |
| 2009-10-14 | 2009-10-12 | 1.029 | 5,510,578 | +38,704 | 7.31% | 5,672,303 |
| 2009-10-13 | 2009-10-09 | 1.029 | 5,471,874 | +19,586 | 7.26% | 5,632,463 |
| 2009-10-09 | 2009-10-07 | 0.978 | 5,452,288 | +19,429 | 7.24% | 5,331,687 |
| 2009-10-08 | 2009-10-06 | 1.004 | 5,432,859 | -15,544 | 7.21% | 5,452,495 |
| 2009-10-07 | 2009-10-05 | 1.081 | 5,448,403 | -77 | 7.23% | 5,888,718 |
| 2009-10-02 | 2009-09-29 | 1.029 | 5,448,480 | +1,787 | 7.23% | 5,608,382 |
| 2009-09-29 | 2009-09-25 | 1.029 | 5,446,693 | -79,506 | 7.23% | 5,606,543 |
| 2009-09-28 | 2009-09-24 | 1.029 | 5,526,199 | -17,409 | 7.33% | 5,688,382 |
| 2009-09-25 | 2009-09-23 | 1.055 | 5,543,608 | +544 | 7.36% | 5,848,959 |
| 2009-09-24 | 2009-09-22 | 1.081 | 5,543,064 | -129,714 | 7.36% | 5,991,029 |
| 2009-09-23 | 2009-09-21 | 1.055 | 5,672,778 | -77,719 | 7.53% | 5,985,244 |
| 2009-09-22 | 2009-09-18 | 1.132 | 5,750,497 | -70,724 | 7.63% | 6,511,189 |
| 2009-09-21 | 2009-09-17 | 1.107 | 5,821,221 | +4,663 | 7.73% | 6,441,467 |
| 2009-09-18 | 2009-09-16 | 1.132 | 5,816,558 | +2,332 | 7.72% | 6,585,989 |
| 2009-09-16 | 2009-09-14 | 1.132 | 5,814,226 | -3,886 | 7.72% | 6,583,348 |
| 2009-09-15 | 2009-09-11 | 1.158 | 5,818,112 | +31,087 | 7.72% | 6,737,470 |
| 2009-09-14 | 2009-09-10 | 1.132 | 5,787,025 | +57,901 | 7.68% | 6,552,549 |
| 2009-09-10 | 2009-09-08 | 1.029 | 5,729,124 | +19,119 | 7.60% | 5,897,262 |
| 2009-09-09 | 2009-09-07 | 1.055 | 5,710,005 | +19,352 | 7.58% | 6,024,522 |
| 2009-09-08 | 2009-09-04 | 1.081 | 5,690,653 | -20,984 | 7.55% | 6,150,546 |
| 2009-09-07 | 2009-09-03 | 1.055 | 5,711,637 | +77,719 | 7.58% | 6,026,244 |
| 2009-09-04 | 2009-09-02 | 1.004 | 5,633,918 | +28,756 | 7.48% | 5,654,281 |
| 2009-09-03 | 2009-09-01 | 1.004 | 5,605,162 | +933 | 7.44% | 5,625,421 |
| 2009-09-02 | 2009-08-31 | 0.978 | 5,604,229 | -73,833 | 7.44% | 5,480,267 |
| 2009-09-01 | 2009-08-28 | 1.107 | 5,678,062 | -62,020 | 7.54% | 6,283,055 |
| 2009-08-27 | 2009-08-25 | 1.107 | 5,740,082 | +97,537 | 7.62% | 6,351,683 |
| 2009-08-26 | 2009-08-24 | 1.132 | 5,642,545 | -43,911 | 7.49% | 6,388,957 |
| 2009-08-25 | 2009-08-21 | 1.132 | 5,686,456 | +8,549 | 7.55% | 6,438,676 |
| 2009-08-24 | 2009-08-20 | 1.081 | 5,677,907 | -15,466 | 7.54% | 6,136,769 |
| 2009-08-21 | 2009-08-19 | 1.107 | 5,693,373 | +26,424 | 7.56% | 6,299,997 |
| 2009-08-20 | 2009-08-18 | 1.081 | 5,666,949 | +20,732 | 7.52% | 6,124,926 |
| 2009-08-18 | 2009-08-14 | 1.209 | 5,646,217 | +15,543 | 7.49% | 6,829,009 |
| 2009-08-14 | 2009-08-12 | 1.158 | 5,630,674 | -7,771 | 7.47% | 6,520,414 |
| 2009-08-13 | 2009-08-11 | 1.158 | 5,638,445 | +36,994 | 7.48% | 6,529,413 |
| 2009-08-12 | 2009-08-10 | 1.158 | 5,601,451 | -58,289 | 7.43% | 6,486,573 |
| 2009-08-11 | 2009-08-07 | 1.184 | 5,659,740 | -5,091 | 7.51% | 6,699,719 |
| 2009-08-10 | 2009-08-06 | 1.184 | 5,664,831 | +3,886 | 7.52% | 6,705,745 |
| 2009-08-07 | 2009-08-05 | 1.209 | 5,660,945 | -19,430 | 7.51% | 6,846,822 |
| 2009-08-06 | 2009-08-04 | 1.235 | 5,680,375 | -11,114 | 7.54% | 7,016,499 |
| 2009-08-05 | 2009-08-03 | 1.209 | 5,691,489 | -117,977 | 7.55% | 6,883,764 |
| 2009-08-04 | 2009-07-31 | 1.209 | 5,809,466 | -52,228 | 7.71% | 7,026,456 |
| 2009-08-03 | 2009-07-30 | 1.209 | 5,861,694 | -101,812 | 7.78% | 7,089,625 |
| 2009-07-31 | 2009-07-29 | 1.209 | 5,963,506 | -188,468 | 7.92% | 7,212,765 |
| 2009-07-30 | 2009-07-28 | 1.235 | 6,151,974 | +1,943 | 8.17% | 7,599,027 |
| 2009-07-29 | 2009-07-27 | 1.235 | 6,150,031 | +14,065 | 8.16% | 7,596,627 |
| 2009-07-28 | 2009-07-24 | 1.235 | 6,135,966 | +48,186 | 8.14% | 7,579,253 |
| 2009-07-27 | 2009-07-23 | 1.184 | 6,087,780 | +42,745 | 8.08% | 7,206,411 |
| 2009-07-24 | 2009-07-22 | 1.209 | 6,045,035 | -155,205 | 8.02% | 7,311,373 |
| 2009-07-23 | 2009-07-21 | 1.209 | 6,200,240 | +136,009 | 8.23% | 7,499,091 |
| 2009-07-22 | 2009-07-20 | 1.235 | 6,064,231 | -3,653 | 8.05% | 7,490,645 |
| 2009-07-21 | 2009-07-17 | 1.261 | 6,067,884 | +142,148 | 8.05% | 7,651,306 |
| 2009-07-20 | 2009-07-16 | 1.261 | 5,925,736 | -254,219 | 7.87% | 7,472,065 |
| 2009-07-17 | 2009-07-15 | 1.209 | 6,179,955 | -4,896 | 8.20% | 7,474,556 |
| 2009-07-16 | 2009-07-14 | 1.209 | 6,184,851 | +52,227 | 8.21% | 7,480,478 |
| 2009-07-15 | 2009-07-13 | 1.235 | 6,132,624 | -41,970 | 8.14% | 7,575,125 |
| 2009-07-14 | 2009-07-10 | 1.184 | 6,174,594 | +32,720 | 8.20% | 7,309,177 |
| 2009-07-13 | 2009-07-09 | 1.261 | 6,141,874 | -86,657 | 8.15% | 7,744,604 |
| 2009-07-10 | 2009-07-08 | 1.287 | 6,228,531 | +624,240 | 8.27% | 8,014,158 |
| 2009-07-09 | 2009-07-07 | 1.493 | 5,604,291 | +1,083,871 | 7.44% | 8,364,711 |
| 2009-07-03 | 2009-06-30 | 1.287 | 4,520,420 | +3,108 | 6.00% | 5,816,357 |
| 2009-07-02 | 2009-06-29 | 1.287 | 4,517,312 | -1,709 | 6.00% | 5,812,358 |
| 2009-06-30 | 2009-06-26 | 1.312 | 4,519,021 | +96,099 | 6.00% | 5,930,848 |
| 2009-06-29 | 2009-06-25 | 1.338 | 4,422,922 | +15,544 | 5.87% | 5,918,544 |
| 2009-06-26 | 2009-06-24 | 1.390 | 4,407,378 | +39,015 | 5.85% | 6,124,580 |
| 2009-06-25 | 2009-06-23 | 1.287 | 4,368,363 | +15,544 | 5.80% | 5,620,707 |
| 2009-06-24 | 2009-06-22 | 1.338 | 4,352,819 | +53,937 | 5.78% | 5,824,735 |
| 2009-06-23 | 2009-06-19 | 1.364 | 4,298,882 | +37,772 | 5.71% | 5,863,186 |
| 2009-06-22 | 2009-06-18 | 1.544 | 4,261,110 | +3,497 | 5.66% | 6,579,248 |
| 2009-06-19 | 2009-06-17 | 1.595 | 4,257,613 | +11,658 | 5.65% | 6,792,977 |
| 2009-06-17 | 2009-06-15 | 1.621 | 4,245,955 | +63,729 | 5.64% | 6,883,640 |
| 2009-06-16 | 2009-06-12 | 1.750 | 4,182,226 | +5,822 | 5.55% | 7,318,442 |
| 2009-06-15 | 2009-06-11 | 1.879 | 4,176,404 | -27,202 | 5.54% | 7,845,626 |
| 2009-06-12 | 2009-06-10 | 1.801 | 4,203,606 | -7,850 | 5.58% | 7,572,204 |
| 2009-06-10 | 2009-06-08 | 1.698 | 4,211,456 | +42,746 | 5.59% | 7,152,839 |
| 2009-06-08 | 2009-06-04 | 1.750 | 4,168,710 | -11,658 | 5.53% | 7,294,791 |
| 2009-06-05 | 2009-06-03 | 1.776 | 4,180,368 | +89,921 | 5.55% | 7,422,767 |
| 2009-06-04 | 2009-06-02 | 1.724 | 4,090,447 | -21,917 | 5.43% | 7,052,577 |
| 2009-06-03 | 2009-06-01 | 1.647 | 4,112,364 | +18,342 | 5.46% | 6,772,886 |
| 2009-06-02 | 2009-05-29 | 1.595 | 4,094,022 | +74,610 | 5.43% | 6,531,969 |
| 2009-06-01 | 2009-05-27 | 1.698 | 4,019,412 | +4,042 | 5.33% | 6,826,667 |
| 2009-05-29 | 2009-05-26 | 1.647 | 4,015,370 | -5,052 | 5.33% | 6,613,141 |
| 2009-05-27 | 2009-05-25 | 1.776 | 4,020,422 | -59,067 | 5.34% | 7,138,763 |
| 2009-05-26 | 2009-05-22 | 1.493 | 4,079,489 | +23,705 | 5.41% | 6,088,860 |
| 2009-05-25 | 2009-05-21 | 1.673 | 4,055,784 | +29,533 | 5.38% | 6,784,072 |
| 2009-05-22 | 2009-05-20 | 1.621 | 4,026,251 | -24,015 | 5.34% | 6,527,451 |
| 2009-05-21 | 2009-05-19 | 1.673 | 4,050,266 | +37,305 | 5.38% | 6,774,842 |
| 2009-05-20 | 2009-05-18 | 1.673 | 4,012,961 | +6,217 | 5.33% | 6,712,442 |
| 2009-05-15 | 2009-05-13 | 1.776 | 4,006,744 | +10,229 | 5.32% | 7,114,476 |
| 2009-05-14 | 2009-05-12 | 2.007 | 3,996,515 | -61,554 | 5.30% | 8,021,919 |
| 2009-05-13 | 2009-05-11 | 1.801 | 4,058,069 | +45,854 | 5.39% | 7,310,039 |
| 2009-05-12 | 2009-05-08 | 1.698 | 4,012,215 | -112,692 | 5.33% | 6,814,443 |
| 2009-05-11 | 2009-05-07 | 1.493 | 4,124,907 | -73,911 | 5.47% | 6,156,649 |
| 2009-05-08 | 2009-05-06 | 1.312 | 4,198,818 | -223,520 | 5.57% | 5,510,607 |
| 2009-05-06 | 2009-05-04 | 0.978 | 4,422,338 | -5 | 5.87% | 4,324,519 |
| 2009-05-05 | 2009-04-30 | 0.978 | 4,422,343 | -3,886 | 5.87% | 4,324,524 |
| 2009-04-30 | 2009-04-28 | 0.901 | 4,426,229 | -2,555 | 5.87% | 3,986,614 |
| 2009-04-29 | 2009-04-27 | 0.952 | 4,428,784 | -5,052 | 5.88% | 4,216,853 |
| 2009-04-28 | 2009-04-24 | 1.107 | 4,433,836 | +59,844 | 5.89% | 4,906,257 |
| 2009-04-27 | 2009-04-23 | 1.029 | 4,373,992 | -21,131 | 5.81% | 4,502,360 |
| 2009-04-24 | 2009-04-22 | 1.029 | 4,395,123 | +2,098 | 5.83% | 4,524,111 |
| 2009-04-23 | 2009-04-21 | 1.107 | 4,393,025 | +192,588 | 5.83% | 4,861,098 |
| 2009-04-22 | 2009-04-20 | 1.055 | 4,200,437 | +68,233 | 5.58% | 4,431,804 |
| 2009-04-21 | 2009-04-17 | 0.952 | 4,132,204 | -61,165 | 5.48% | 3,934,465 |
| 2009-04-17 | 2009-04-15 | 0.772 | 4,193,369 | +53,626 | 5.57% | 3,237,327 |
| 2009-04-16 | 2009-04-14 | 0.772 | 4,139,743 | +38,859 | 5.49% | 3,195,927 |
| 2009-04-09 | 2009-04-07 | 0.695 | 4,100,884 | -3,886 | 5.44% | 2,849,335 |
| 2009-04-08 | 2009-04-06 | 0.721 | 4,104,770 | +2,098 | 5.45% | 2,957,666 |
| 2009-04-07 | 2009-04-03 | 0.746 | 4,102,672 | -5,829 | 5.45% | 3,061,731 |
| 2009-04-06 | 2009-04-02 | 0.772 | 4,108,501 | -8,005 | 5.45% | 3,171,808 |
| 2009-04-03 | 2009-04-01 | 0.695 | 4,116,506 | -855 | 5.46% | 2,860,189 |
| 2009-04-02 | 2009-03-31 | 0.746 | 4,117,361 | -3,109 | 5.46% | 3,072,693 |
| 2009-04-01 | 2009-03-30 | 0.746 | 4,120,470 | -3,886 | 5.47% | 3,075,013 |
| 2009-03-31 | 2009-03-27 | 0.669 | 4,124,356 | +11,658 | 5.47% | 2,759,509 |
| 2009-03-30 | 2009-03-26 | 0.695 | 4,112,698 | +3,886 | 5.46% | 2,857,543 |
| 2009-03-26 | 2009-03-24 | 0.643 | 4,108,812 | -2,564 | 5.45% | 2,643,373 |
| 2009-03-23 | 2009-03-19 | 0.643 | 4,111,376 | -3,886 | 5.46% | 2,645,023 |
| 2009-03-16 | 2009-03-12 | 0.592 | 4,115,262 | -7,811 | 5.46% | 2,435,721 |
| 2009-03-09 | 2009-03-05 | 0.643 | 4,123,073 | +21,062 | 5.47% | 2,652,548 |
| 2009-03-06 | 2009-03-04 | 0.746 | 4,102,011 | +7,772 | 5.44% | 3,061,238 |
| 2009-03-05 | 2009-03-03 | 0.772 | 4,094,239 | -9,715 | 5.43% | 3,160,798 |
| 2009-03-04 | 2009-03-02 | 0.669 | 4,103,954 | +5,829 | 5.45% | 2,745,858 |
| 2009-03-03 | 2009-02-27 | 0.772 | 4,098,125 | -5,829 | 5.44% | 3,163,798 |
| 2009-03-02 | 2009-02-26 | 0.721 | 4,103,954 | +13,212 | 5.45% | 2,957,078 |
| 2009-02-26 | 2009-02-24 | 0.721 | 4,090,742 | -32,642 | 5.43% | 2,947,558 |
| 2009-02-25 | 2009-02-23 | 0.849 | 4,123,384 | -10,414 | 5.47% | 3,501,628 |
| 2009-02-24 | 2009-02-20 | 0.849 | 4,133,798 | +110,050 | 5.49% | 3,510,471 |
| 2009-02-23 | 2009-02-19 | 0.695 | 4,023,748 | +11,658 | 5.34% | 2,795,740 |
| 2009-02-18 | 2009-02-16 | 0.643 | 4,012,090 | -3,886 | 5.33% | 2,581,148 |
| 2009-02-16 | 2009-02-12 | 0.592 | 4,015,976 | -156 | 5.33% | 2,376,956 |
| 2009-02-13 | 2009-02-11 | 0.643 | 4,016,132 | -27,124 | 5.33% | 2,583,748 |
| 2009-02-12 | 2009-02-10 | 0.566 | 4,043,256 | -124,350 | 5.37% | 2,289,055 |
| 2009-02-11 | 2009-02-09 | 0.515 | 4,167,606 | +95,905 | 5.53% | 2,144,959 |
| 2009-02-10 | 2009-02-06 | 0.515 | 4,071,701 | -5,829 | 5.40% | 2,095,599 |
| 2009-02-04 | 2009-02-02 | 0.592 | 4,077,530 | -1,632 | 5.41% | 2,413,389 |
| 2009-02-02 | 2009-01-29 | 0.566 | 4,079,162 | +12 | 5.41% | 2,309,383 |
| 2009-01-23 | 2009-01-21 | 0.463 | 4,079,150 | +38,859 | 5.41% | 1,889,489 |
| 2009-01-20 | 2009-01-16 | 0.566 | 4,040,291 | +1,555 | 5.36% | 2,287,376 |
| 2009-01-16 | 2009-01-14 | 0.489 | 4,038,736 | +27,124 | 5.36% | 1,974,701 |
| 2009-01-14 | 2009-01-12 | 0.515 | 4,011,612 | +11,658 | 5.32% | 2,064,672 |
| 2009-01-09 | 2009-01-07 | 0.618 | 3,999,954 | -37,072 | 5.31% | 2,470,407 |
| 2009-01-07 | 2009-01-05 | 0.566 | 4,037,026 | -11,658 | 5.36% | 2,285,528 |
| 2009-01-05 | 2008-12-31 | 0.515 | 4,048,684 | +40,958 | 5.37% | 2,083,752 |
| 2009-01-02 | 2008-12-29 | 0.463 | 4,007,726 | +114,558 | 5.32% | 1,856,405 |
| 2008-12-30 | 2008-12-24 | 0.463 | 3,893,168 | +3,886 | 5.17% | 1,803,341 |
| 2008-12-23 | 2008-12-19 | 0.489 | 3,889,282 | -1,788 | 5.16% | 1,901,627 |
| 2008-12-22 | 2008-12-18 | 0.489 | 3,891,070 | -11,658 | 5.16% | 1,902,501 |
| 2008-12-17 | 2008-12-15 | 0.515 | 3,902,728 | +40,025 | 5.18% | 2,008,633 |
| 2008-12-15 | 2008-12-11 | 0.618 | 3,862,703 | +13,601 | 5.13% | 2,385,639 |
| 2008-12-12 | 2008-12-10 | 0.515 | 3,849,102 | -15,544 | 5.11% | 1,981,033 |
| 2008-12-11 | 2008-12-09 | 0.412 | 3,864,646 | -92,641 | 5.13% | 1,591,226 |
| 2008-12-10 | 2008-12-08 | 0.360 | 3,957,287 | +22,228 | 5.25% | 1,425,699 |
| 2008-12-05 | 2008-12-03 | 0.437 | 3,935,059 | -7 | 5.22% | 1,721,482 |
| 2008-11-28 | 2008-11-26 | 0.412 | 3,935,066 | -3,964 | 5.22% | 1,620,221 |
| 2008-11-27 | 2008-11-25 | 0.386 | 3,939,030 | +19,119 | 5.23% | 1,520,487 |
| 2008-11-19 | 2008-11-17 | 0.412 | 3,919,911 | +778 | 5.20% | 1,613,981 |
| 2008-11-18 | 2008-11-14 | 0.437 | 3,919,133 | -19,352 | 5.20% | 1,714,515 |
| 2008-11-17 | 2008-11-13 | 0.463 | 3,938,485 | -1,477 | 5.23% | 1,824,332 |
| 2008-11-07 | 2008-11-05 | 0.437 | 3,939,962 | +87,045 | 5.23% | 1,723,627 |
| 2008-11-06 | 2008-11-04 | 0.437 | 3,852,917 | +38,860 | 5.11% | 1,685,547 |
| 2008-11-05 | 2008-11-03 | 0.463 | 3,814,057 | -311 | 5.06% | 1,766,696 |
| 2008-11-03 | 2008-10-30 | 0.360 | 3,814,368 | -7,772 | 5.06% | 1,374,209 |
| 2008-10-30 | 2008-10-28 | 0.335 | 3,822,140 | +15,544 | 5.07% | 1,278,651 |
| 2008-10-28 | 2008-10-24 | 0.309 | 3,806,596 | -23,316 | 5.05% | 1,175,494 |
| 2008-10-24 | 2008-10-22 | 0.412 | 3,829,912 | -19,430 | 5.08% | 1,576,925 |
| 2008-10-23 | 2008-10-21 | 0.437 | 3,849,342 | +3,886 | 5.11% | 1,683,983 |
| 2008-10-22 | 2008-10-20 | 0.489 | 3,845,456 | +2,332 | 5.10% | 1,880,198 |
| 2008-10-21 | 2008-10-17 | 0.566 | 3,843,124 | +233 | 5.10% | 2,175,752 |
| 2008-10-20 | 2008-10-16 | 0.643 | 3,842,891 | -11,658 | 5.10% | 2,472,295 |
| 2008-10-17 | 2008-10-15 | 0.721 | 3,854,549 | +3,886 | 5.12% | 2,777,371 |
| 2008-10-14 | 2008-10-10 | 0.695 | 3,850,663 | -6,373 | 5.11% | 2,675,479 |
| 2008-10-08 | 2008-10-03 | 1.004 | 3,857,036 | +10,725 | 5.12% | 3,870,977 |
| 2008-10-03 | 2008-09-30 | 0.849 | 3,846,311 | +12,591 | 5.11% | 3,266,334 |
| 2008-09-30 | 2008-09-26 | 0.823 | 3,833,720 | +15,984 | 5.09% | 3,156,986 |
| 2008-09-24 | 2008-09-22 | 0.798 | 3,817,736 | -388 | 5.07% | 3,045,579 |
| 2008-09-22 | 2008-09-18 | 0.695 | 3,818,124 | -9,482 | 5.07% | 2,652,870 |
| 2008-09-19 | 2008-09-17 | 0.721 | 3,827,606 | +12,435 | 5.08% | 2,757,957 |
| 2008-09-17 | 2008-09-12 | 0.875 | 3,815,171 | -466 | 5.06% | 3,338,068 |
| 2008-09-16 | 2008-09-11 | 0.772 | 3,815,637 | -1,166 | 5.06% | 2,945,714 |
| 2008-09-12 | 2008-09-10 | 0.772 | 3,816,803 | +45,854 | 5.07% | 2,946,614 |
| 2008-09-10 | 2008-09-08 | 0.798 | 3,770,949 | -777 | 5.01% | 3,008,255 |
| 2008-09-08 | 2008-09-04 | 0.823 | 3,771,726 | +1,477 | 5.01% | 3,105,935 |
| 2008-09-05 | 2008-09-03 | 0.875 | 3,770,249 | -2,876 | 5.00% | 3,298,764 |
| 2008-09-04 | 2008-09-02 | 0.875 | 3,773,125 | +20,129 | 5.01% | 3,301,280 |
| 2008-09-02 | 2008-08-29 | 0.926 | 3,752,996 | +3,886 | 4.98% | 3,476,825 |
| 2008-08-29 | 2008-08-27 | 0.875 | 3,749,110 | +31,088 | 4.98% | 3,280,268 |
| 2008-08-20 | 2008-08-18 | 1.004 | 3,718,022 | +3,886 | 4.93% | 3,731,460 |
| 2008-08-15 | 2008-08-13 | 1.081 | 3,714,136 | -20 | 4.93% | 4,014,295 |
| 2008-08-07 | 2008-08-04 | 1.235 | 3,714,156 | -54,403 | 4.93% | 4,587,791 |
| 2008-08-04 | 2008-07-31 | 1.312 | 3,768,559 | -933 | 5.00% | 4,945,927 |
| 2008-07-30 | 2008-07-28 | 1.364 | 3,769,492 | -42,745 | 5.00% | 5,141,158 |
| 2008-07-29 | 2008-07-25 | 1.364 | 3,812,237 | -7,772 | 5.06% | 5,199,457 |
| 2008-07-25 | 2008-07-23 | 1.390 | 3,820,009 | -1,943 | 5.07% | 5,308,360 |
| 2008-07-22 | 2008-07-18 | 1.338 | 3,821,952 | -777 | 5.07% | 5,114,354 |
| 2008-07-21 | 2008-07-17 | 1.415 | 3,822,729 | -77,719 | 5.07% | 5,410,513 |
| 2008-07-18 | 2008-07-16 | 1.518 | 3,900,448 | +19,663 | 5.18% | 5,922,005 |
| 2008-07-17 | 2008-07-15 | 1.364 | 3,880,785 | -7,772 | 5.15% | 5,292,949 |
| 2008-07-16 | 2008-07-14 | 1.364 | 3,888,557 | -3,886 | 5.16% | 5,303,549 |
| 2008-07-15 | 2008-07-11 | 1.415 | 3,892,443 | -6,995 | 5.17% | 5,509,183 |
| 2008-07-11 | 2008-07-09 | 1.364 | 3,899,438 | +466 | 5.18% | 5,318,389 |
| 2008-07-10 | 2008-07-08 | 1.287 | 3,898,972 | -3,886 | 5.18% | 5,016,749 |
| 2008-07-09 | 2008-07-07 | 1.338 | 3,902,858 | +3,420 | 5.18% | 5,222,619 |
| 2008-07-08 | 2008-07-04 | 1.261 | 3,899,438 | +389 | 5.18% | 4,917,002 |
| 2008-07-03 | 2008-06-30 | 1.415 | 3,899,049 | +17,249 | 5.18% | 5,518,533 |
| 2008-07-02 | 2008-06-27 | 1.312 | 3,881,800 | -19 | 5.15% | 5,094,547 |
| 2008-06-30 | 2008-06-26 | 1.415 | 3,881,819 | -3,886 | 5.15% | 5,494,146 |
| 2008-06-26 | 2008-06-24 | 1.338 | 3,885,705 | -15 | 5.16% | 5,199,666 |
| 2008-06-25 | 2008-06-23 | 1.287 | 3,885,720 | -1,787 | 5.16% | 4,999,698 |
| 2008-06-24 | 2008-06-20 | 1.312 | 3,887,507 | -7,772 | 5.16% | 5,102,037 |
| 2008-06-23 | 2008-06-19 | 1.338 | 3,895,279 | +1,360 | 5.17% | 5,212,477 |
| 2008-06-20 | 2008-06-18 | 1.415 | 3,893,919 | -50,129 | 5.17% | 5,511,272 |
| 2008-06-19 | 2008-06-17 | 1.390 | 3,944,048 | +20,984 | 5.23% | 5,480,727 |
| 2008-06-18 | 2008-06-16 | 1.441 | 3,923,064 | +11,347 | 5.21% | 5,653,477 |
| 2008-06-16 | 2008-06-12 | 1.364 | 3,911,717 | -29,144 | 5.19% | 5,335,137 |
| 2008-06-13 | 2008-06-11 | 1.673 | 3,940,861 | +3,886 | 5.23% | 6,591,841 |
| 2008-06-12 | 2008-06-10 | 1.673 | 3,936,975 | -4,430 | 5.23% | 6,585,341 |
| 2008-06-06 | 2008-06-04 | 1.853 | 3,941,405 | +5,829 | 5.23% | 7,302,739 |
| 2008-06-03 | 2008-05-30 | 2.033 | 3,935,576 | -11,658 | 5.22% | 8,000,878 |
| 2008-06-02 | 2008-05-29 | 2.033 | 3,947,234 | -47,020 | 5.24% | 8,024,578 |
| 2008-05-30 | 2008-05-28 | 2.033 | 3,994,254 | +8,044 | 5.30% | 8,120,168 |
| 2008-05-29 | 2008-05-27 | 1.981 | 3,986,210 | -110,284 | 5.29% | 7,898,655 |
| 2008-05-28 | 2008-05-26 | 1.853 | 4,096,494 | -30,699 | 5.44% | 7,590,092 |
| 2008-05-27 | 2008-05-23 | 1.981 | 4,127,193 | +9,715 | 5.48% | 8,178,012 |
| 2008-05-26 | 2008-05-22 | 2.084 | 4,117,478 | -2,176 | 5.47% | 8,582,594 |
| 2008-05-23 | 2008-05-21 | 2.162 | 4,119,654 | -24,404 | 5.47% | 8,905,171 |
| 2008-05-22 | 2008-05-20 | 2.187 | 4,144,058 | +273,805 | 5.50% | 9,064,566 |
| 2008-05-21 | 2008-05-19 | 1.776 | 3,870,253 | -7,228 | 5.14% | 6,872,119 |
| 2008-05-20 | 2008-05-16 | 1.981 | 3,877,481 | -19,741 | 5.15% | 7,683,209 |
| 2008-05-19 | 2008-05-15 | 1.853 | 3,897,222 | -4,119 | 5.17% | 7,220,876 |
| 2008-05-16 | 2008-05-14 | 2.059 | 3,901,341 | -65,673 | 5.18% | 8,031,675 |
| 2008-05-14 | 2008-05-09 | 1.518 | 3,967,014 | +27,202 | 5.27% | 6,023,071 |
| 2008-05-13 | 2008-05-08 | 1.647 | 3,939,812 | -3,886 | 5.23% | 6,488,700 |
| 2008-05-09 | 2008-05-07 | 1.647 | 3,943,698 | +3,886 | 5.23% | 6,495,100 |
| 2008-05-08 | 2008-05-06 | 1.827 | 3,939,812 | +11,658 | 5.23% | 7,198,402 |
| 2008-05-07 | 2008-05-05 | 2.059 | 3,928,154 | +40,414 | 5.21% | 8,086,875 |
| 2008-05-06 | 2008-05-02 | 1.827 | 3,887,740 | -162,138 | 5.16% | 7,103,262 |
| 2008-04-30 | 2008-04-28 | 1.287 | 4,049,878 | -2,254 | 5.38% | 5,210,917 |
| 2008-04-25 | 2008-04-23 | 1.364 | 4,052,132 | -388 | 5.38% | 5,526,647 |
| 2008-04-24 | 2008-04-22 | 1.287 | 4,052,520 | -700 | 5.38% | 5,214,317 |
| 2008-04-17 | 2008-04-15 | 1.312 | 4,053,220 | +3,498 | 5.38% | 5,319,522 |
| 2008-04-16 | 2008-04-14 | 1.261 | 4,049,722 | -37,927 | 5.38% | 5,106,502 |
| 2008-04-11 | 2008-04-09 | 1.287 | 4,087,649 | -11,192 | 5.43% | 5,259,517 |
| 2008-04-09 | 2008-04-07 | 1.338 | 4,098,841 | -3,886 | 5.44% | 5,484,874 |
| 2008-04-01 | 2008-03-28 | 1.312 | 4,102,727 | -31,088 | 5.45% | 5,384,496 |
| 2008-03-31 | 2008-03-27 | 1.312 | 4,133,815 | +5,441 | 5.49% | 5,425,296 |
| 2008-03-28 | 2008-03-26 | 1.287 | 4,128,374 | +3,886 | 5.48% | 5,311,917 |
| 2008-03-27 | 2008-03-25 | 1.261 | 4,124,488 | +155 | 5.47% | 5,200,779 |
| 2008-03-26 | 2008-03-20 | 1.209 | 4,124,333 | +68,704 | 5.47% | 4,988,314 |
| 2008-03-25 | 2008-03-19 | 1.235 | 4,055,629 | +93,729 | 5.38% | 5,009,584 |
| 2008-03-20 | 2008-03-18 | 1.158 | 3,961,900 | +18,886 | 5.26% | 4,587,946 |
| 2008-03-19 | 2008-03-17 | 1.441 | 3,943,014 | +2,254 | 5.23% | 5,682,227 |
| 2008-03-17 | 2008-03-13 | 1.595 | 3,940,760 | +9,229 | 5.23% | 6,287,441 |
| 2008-03-13 | 2008-03-11 | 1.698 | 3,931,531 | -7,383 | 5.22% | 6,677,408 |
| 2008-03-12 | 2008-03-10 | 1.647 | 3,938,914 | +699 | 5.23% | 6,487,221 |
| 2008-03-10 | 2008-03-06 | 1.724 | 3,938,215 | -46,942 | 5.23% | 6,790,105 |
| 2008-03-07 | 2008-03-05 | 1.776 | 3,985,157 | -778 | 5.29% | 7,076,146 |
| 2008-03-06 | 2008-03-04 | 1.776 | 3,985,935 | +4,664 | 5.29% | 7,077,527 |
| 2008-03-04 | 2008-02-29 | 1.750 | 3,981,271 | +3,331 | 5.28% | 6,966,793 |
| 2008-02-29 | 2008-02-27 | 1.776 | 3,977,940 | +2,331 | 5.28% | 7,063,331 |
| 2008-02-28 | 2008-02-26 | 1.750 | 3,975,609 | +778 | 5.28% | 6,956,885 |
| 2008-02-27 | 2008-02-25 | 1.750 | 3,974,831 | -10,881 | 5.28% | 6,955,524 |
| 2008-02-26 | 2008-02-22 | 1.904 | 3,985,712 | -34,974 | 5.29% | 7,589,967 |
| 2008-02-25 | 2008-02-21 | 1.904 | 4,020,686 | +43,834 | 5.34% | 7,656,568 |
| 2008-02-22 | 2008-02-20 | 1.879 | 3,976,852 | +15,388 | 5.28% | 7,470,756 |
| 2008-02-21 | 2008-02-19 | 1.776 | 3,961,464 | +35,518 | 5.26% | 7,034,076 |
| 2008-02-20 | 2008-02-18 | 1.595 | 3,925,946 | +5,673 | 5.21% | 6,263,805 |
| 2008-02-19 | 2008-02-15 | 1.544 | 3,920,273 | +6,607 | 5.20% | 6,052,988 |
| 2008-02-18 | 2008-02-14 | 1.467 | 3,913,666 | +10,492 | 5.19% | 5,740,647 |
| 2008-02-15 | 2008-02-13 | 1.441 | 3,903,174 | +41,968 | 5.18% | 5,624,814 |
| 2008-02-14 | 2008-02-12 | 1.441 | 3,861,206 | -21,373 | 5.12% | 5,564,335 |
| 2008-02-12 | 2008-02-06 | 1.544 | 3,882,579 | -11,813 | 5.15% | 5,994,788 |
| 2008-02-11 | 2008-02-04 | 1.467 | 3,894,392 | +43,289 | 5.17% | 5,712,376 |
| 2008-02-05 | 2008-02-01 | 1.364 | 3,851,103 | -20,595 | 5.11% | 5,252,466 |
| 2008-02-04 | 2008-01-31 | 1.312 | 3,871,698 | -3,498 | 5.14% | 5,081,289 |
| 2008-02-01 | 2008-01-30 | 1.441 | 3,875,196 | -33,419 | 5.14% | 5,584,495 |
| 2008-01-31 | 2008-01-29 | 1.441 | 3,908,615 | +12,435 | 5.19% | 5,632,655 |
| 2008-01-29 | 2008-01-25 | 1.544 | 3,896,180 | +38,471 | 5.17% | 6,015,788 |
| 2008-01-28 | 2008-01-24 | 1.518 | 3,857,709 | -12,279 | 5.12% | 5,857,115 |
| 2008-01-25 | 2008-01-23 | 1.595 | 3,869,988 | +44,688 | 5.14% | 6,174,525 |
| 2008-01-24 | 2008-01-22 | 1.621 | 3,825,300 | -56,491 | 5.08% | 6,201,665 |
| 2008-01-21 | 2008-01-17 | 2.136 | 3,881,791 | -45,232 | 5.15% | 8,291,106 |
| 2008-01-18 | 2008-01-16 | 1.956 | 3,927,023 | +6,451 | 5.21% | 7,680,319 |
| 2008-01-17 | 2008-01-15 | 2.213 | 3,920,572 | +6,994 | 5.20% | 8,676,611 |
| 2008-01-16 | 2008-01-14 | 2.316 | 3,913,578 | -4,663 | 5.19% | 9,063,976 |
| 2008-01-15 | 2008-01-11 | 2.393 | 3,918,241 | +27,046 | 5.20% | 9,377,268 |
| 2008-01-14 | 2008-01-10 | 2.470 | 3,891,195 | +1,905 | 5.16% | 9,612,945 |
| 2008-01-11 | 2008-01-09 | 2.496 | 3,889,290 | -1,166 | 5.16% | 9,708,325 |
| 2008-01-09 | 2008-01-07 | 2.548 | 3,890,456 | +27,201 | 5.16% | 9,911,467 |
| 2008-01-08 | 2008-01-04 | 2.651 | 3,863,255 | -3,730 | 5.13% | 10,239,832 |
| 2008-01-07 | 2008-01-03 | 2.728 | 3,866,985 | +7,379 | 5.13% | 10,548,254 |
| 2008-01-04 | 2008-01-02 | 2.651 | 3,859,606 | +22,694 | 5.12% | 10,230,160 |
| 2008-01-03 | 2007-12-31 | 2.651 | 3,836,912 | +11,852 | 5.09% | 10,170,008 |
| 2007-12-28 | 2007-12-24 | 2.393 | 3,825,060 | -32,564 | 5.08% | 9,154,264 |
| 2007-12-21 | 2007-12-19 | 2.316 | 3,857,624 | +15,233 | 5.12% | 8,934,385 |
| 2007-12-20 | 2007-12-18 | 2.342 | 3,842,391 | +19,430 | 5.10% | 8,997,984 |
| 2007-12-19 | 2007-12-17 | 2.342 | 3,822,961 | -9,482 | 5.07% | 8,952,483 |
| 2007-12-17 | 2007-12-13 | 2.470 | 3,832,443 | -6,217 | 5.09% | 9,467,802 |
| 2007-12-13 | 2007-12-11 | 2.651 | 3,838,660 | -20,985 | 5.10% | 10,174,642 |
| 2007-12-12 | 2007-12-10 | 2.573 | 3,859,645 | -3,186 | 5.12% | 9,932,295 |
| 2007-12-11 | 2007-12-07 | 2.548 | 3,862,831 | -52,072 | 5.13% | 9,841,089 |
| 2007-12-10 | 2007-12-06 | 2.522 | 3,914,903 | -1,166 | 5.20% | 9,873,004 |
| 2007-12-07 | 2007-12-05 | 2.651 | 3,916,069 | -45,854 | 5.20% | 10,379,820 |
| 2007-12-06 | 2007-12-04 | 2.573 | 3,961,923 | +14,689 | 5.26% | 10,195,494 |
| 2007-12-05 | 2007-12-03 | 2.316 | 3,947,234 | -13,787 | 5.24% | 9,141,924 |
| 2007-12-04 | 2007-11-30 | 2.316 | 3,961,021 | +85,091 | 5.26% | 9,173,856 |
| 2007-12-03 | 2007-11-29 | 2.316 | 3,875,930 | +4,272 | 5.14% | 8,976,782 |
| 2007-11-30 | 2007-11-28 | 2.316 | 3,871,658 | +42,201 | 5.14% | 8,966,888 |
| 2007-11-29 | 2007-11-27 | 2.470 | 3,829,457 | -112,382 | 5.08% | 9,460,426 |
| 2007-11-28 | 2007-11-26 | 2.573 | 3,941,839 | +3,498 | 5.23% | 10,143,810 |
| 2007-11-27 | 2007-11-23 | 2.651 | 3,938,341 | -3,886 | 5.23% | 10,438,853 |
| 2007-11-26 | 2007-11-22 | 2.728 | 3,942,227 | -20,207 | 5.23% | 10,753,497 |
| 2007-11-23 | 2007-11-21 | 2.625 | 3,962,434 | +60,708 | 5.26% | 10,400,745 |
| 2007-11-22 | 2007-11-20 | 2.702 | 3,901,726 | -48,186 | 5.18% | 10,542,614 |
| 2007-11-21 | 2007-11-19 | 2.779 | 3,949,912 | -777 | 5.24% | 10,977,752 |
| 2007-11-20 | 2007-11-16 | 2.959 | 3,950,689 | +14,908 | 5.24% | 11,691,573 |
| 2007-11-19 | 2007-11-15 | 3.062 | 3,935,781 | +40,103 | 5.22% | 12,052,583 |
| 2007-11-16 | 2007-11-14 | 3.268 | 3,895,678 | +29,767 | 5.17% | 12,731,777 |
| 2007-11-15 | 2007-11-13 | 3.345 | 3,865,911 | +2,832,938 | 5.13% | 12,932,946 |
| 2007-11-14 | 2007-11-12 | 4.040 | 1,032,973 | +9,715 | 4.11% | 4,173,408 |
| 2007-11-13 | 2007-11-09 | 4.092 | 1,023,258 | +156 | 4.07% | 4,186,822 |
| 2007-11-12 | 2007-11-08 | 4.117 | 1,023,102 | -2,332 | 4.07% | 4,212,512 |
| 2007-11-09 | 2007-11-07 | 4.632 | 1,025,434 | -233 | 4.08% | 4,749,878 |
| 2007-11-08 | 2007-11-06 | 4.786 | 1,025,667 | -18,653 | 4.08% | 4,909,323 |
| 2007-11-07 | 2007-11-05 | 5.095 | 1,044,320 | +3,653 | 4.16% | 5,321,095 |
| 2007-11-06 | 2007-11-02 | 5.044 | 1,040,667 | -120,698 | 4.14% | 5,248,922 |
| 2007-11-05 | 2007-11-01 | 4.915 | 1,161,365 | -88,755 | 4.62% | 5,708,268 |
| 2007-11-02 | 2007-10-31 | 4.889 | 1,250,120 | -82,220 | 4.98% | 6,112,341 |
| 2007-11-01 | 2007-10-30 | 4.684 | 1,332,340 | -51,540 | 5.31% | 6,240,059 |
| 2007-10-31 | 2007-10-29 | 4.632 | 1,383,880 | -274,581 | 5.51% | 6,410,224 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,658,461 | -8,433 | 6.60% | 7,255,318 |
| 2007-10-29 | 2007-10-25 | 4.195 | 1,666,894 | +47,917 | 6.64% | 6,991,942 |
| 2007-10-26 | 2007-10-24 | 4.092 | 1,618,977 | -12,824 | 6.45% | 6,624,301 |
| 2007-10-25 | 2007-10-23 | 3.963 | 1,631,801 | +777 | 6.50% | 6,466,811 |
| 2007-10-24 | 2007-10-22 | 3.860 | 1,631,024 | -12,124 | 6.49% | 6,295,843 |
| 2007-10-23 | 2007-10-18 | 3.500 | 1,643,148 | -5,052 | 6.54% | 5,750,662 |
| 2007-10-22 | 2007-10-17 | 3.603 | 1,648,200 | -6,994 | 6.56% | 5,938,000 |
| 2007-10-18 | 2007-10-16 | 3.320 | 1,655,194 | +9,792 | 6.59% | 5,494,660 |
| 2007-10-17 | 2007-10-15 | 3.268 | 1,645,402 | +2,643 | 6.55% | 5,377,470 |
| 2007-10-16 | 2007-10-12 | 3.405 | 1,642,759 | -15,544 | 6.54% | 5,594,295 |
| 2007-10-15 | 2007-10-11 | 3.557 | 1,658,303 | -304,955 | 6.60% | 5,899,016 |
| 2007-10-12 | 2007-10-10 | 3.644 | 1,963,258 | -32,918 | 6.59% | 7,154,158 |
| 2007-10-11 | 2007-10-09 | 3.666 | 1,996,176 | +1,841 | 6.70% | 7,317,410 |
| 2007-10-10 | 2007-10-08 | 3.687 | 1,994,335 | -9,220 | 6.69% | 7,353,920 |
| 2007-10-09 | 2007-10-05 | 3.601 | 2,003,555 | -5,532 | 6.72% | 7,214,084 |
| 2007-10-08 | 2007-10-04 | 3.601 | 2,009,087 | -7,137 | 6.74% | 7,234,003 |
| 2007-10-05 | 2007-10-03 | 3.687 | 2,016,224 | +461 | 6.77% | 7,434,633 |
| 2007-10-04 | 2007-10-02 | 3.709 | 2,015,763 | +7,561 | 6.77% | 7,476,656 |
| 2007-10-03 | 2007-09-28 | 3.861 | 2,008,202 | -4,242 | 6.74% | 7,753,526 |
| 2007-10-02 | 2007-09-27 | 3.839 | 2,012,444 | +21,664 | 6.75% | 7,726,253 |
| 2007-09-28 | 2007-09-25 | 3.514 | 1,990,780 | -3,412 | 6.68% | 6,995,361 |
| 2007-09-27 | 2007-09-24 | 3.492 | 1,994,192 | +2,490 | 6.69% | 6,964,095 |
| 2007-09-25 | 2007-09-21 | 3.644 | 1,991,702 | +5,256 | 6.68% | 7,257,808 |
| 2007-09-24 | 2007-09-20 | 3.883 | 1,986,446 | +44,719 | 6.67% | 7,712,615 |
| 2007-09-21 | 2007-09-19 | 4.165 | 1,941,727 | +6,732 | 6.52% | 8,086,512 |
| 2007-09-20 | 2007-09-18 | 4.360 | 1,934,995 | +23,696 | 6.49% | 8,436,217 |
| 2007-09-19 | 2007-09-17 | 4.490 | 1,911,299 | +18,165 | 6.41% | 8,581,650 |
| 2007-09-18 | 2007-09-14 | 4.859 | 1,893,134 | +41,861 | 6.35% | 9,198,165 |
| 2007-09-13 | 2007-09-11 | 5.531 | 1,851,273 | -3,135 | 6.21% | 10,239,588 |
| 2007-09-12 | 2007-09-10 | 5.640 | 1,854,408 | +1,199 | 6.22% | 10,458,044 |
| 2007-09-11 | 2007-09-07 | 5.640 | 1,853,209 | +1,475 | 6.22% | 10,451,283 |
| 2007-09-10 | 2007-09-06 | 5.640 | 1,851,734 | +66,296 | 6.21% | 10,442,964 |
| 2007-09-07 | 2007-09-05 | 5.531 | 1,785,438 | -5,071 | 5.99% | 9,875,448 |
| 2007-09-06 | 2007-09-04 | 5.531 | 1,790,509 | -2,397 | 6.01% | 9,903,496 |
| 2007-09-05 | 2007-09-03 | 5.640 | 1,792,906 | +3,688 | 6.02% | 10,111,200 |
| 2007-09-04 | 2007-08-31 | 5.748 | 1,789,218 | -7,561 | 6.01% | 10,284,448 |
| 2007-09-03 | 2007-08-30 | 6.073 | 1,796,779 | +4,610 | 6.03% | 10,912,507 |
| 2007-08-31 | 2007-08-29 | 6.182 | 1,792,169 | -1,850 | 6.02% | 11,078,875 |
| 2007-08-30 | 2007-08-28 | 6.290 | 1,794,019 | -3,135 | 6.02% | 11,284,878 |
| 2007-08-29 | 2007-08-27 | 6.507 | 1,797,154 | +8,851 | 6.03% | 11,694,412 |
| 2007-08-28 | 2007-08-24 | 6.290 | 1,788,303 | -9,220 | 6.00% | 11,248,923 |
| 2007-08-27 | 2007-08-23 | 6.073 | 1,797,523 | +4,610 | 6.03% | 10,917,026 |
| 2007-08-24 | 2007-08-22 | 5.965 | 1,792,913 | -5,901 | 6.02% | 10,694,581 |
| 2007-08-23 | 2007-08-21 | 6.073 | 1,798,814 | +14,384 | 6.04% | 10,924,866 |
| 2007-08-22 | 2007-08-20 | 5.965 | 1,784,430 | -6,547 | 5.99% | 10,643,980 |
| 2007-08-21 | 2007-08-17 | 5.379 | 1,790,977 | -15,859 | 6.01% | 9,634,153 |
| 2007-08-20 | 2007-08-16 | 5.856 | 1,806,836 | -25,357 | 6.06% | 10,581,673 |
| 2007-08-17 | 2007-08-15 | 6.290 | 1,832,193 | -17,519 | 6.15% | 11,525,003 |
| 2007-08-16 | 2007-08-14 | 6.724 | 1,849,712 | -21,115 | 6.21% | 12,437,631 |
| 2007-08-15 | 2007-08-13 | 6.182 | 1,870,827 | +4,795 | 6.28% | 11,565,125 |
| 2007-08-14 | 2007-08-10 | 6.182 | 1,866,032 | -6,455 | 6.26% | 11,535,483 |
| 2007-08-13 | 2007-08-09 | 6.724 | 1,872,487 | -1,844 | 6.28% | 12,590,772 |
| 2007-08-10 | 2007-08-08 | 6.724 | 1,874,331 | -368 | 6.29% | 12,603,171 |
| 2007-08-09 | 2007-08-07 | 6.073 | 1,874,699 | -10,088 | 6.29% | 11,385,744 |
| 2007-08-08 | 2007-08-06 | 7.158 | 1,884,787 | +11,526 | 6.33% | 13,491,122 |
| 2007-08-07 | 2007-08-03 | 7.700 | 1,873,261 | -646 | 6.29% | 14,424,424 |
| 2007-08-06 | 2007-08-02 | 7.375 | 1,873,907 | +3,679 | 6.29% | 13,819,706 |
| 2007-08-03 | 2007-08-01 | 7.809 | 1,870,228 | -6,915 | 6.28% | 14,603,902 |
| 2007-08-02 | 2007-07-31 | 8.459 | 1,877,143 | -461 | 6.30% | 15,879,390 |
| 2007-08-01 | 2007-07-30 | 8.242 | 1,877,604 | +13,093 | 6.30% | 15,476,026 |
| 2007-07-31 | 2007-07-27 | 8.134 | 1,864,511 | -5,625 | 6.26% | 15,165,896 |
| 2007-07-30 | 2007-07-26 | 8.351 | 1,870,136 | +6,824 | 6.28% | 15,617,293 |
| 2007-07-27 | 2007-07-25 | 8.568 | 1,863,312 | -16,275 | 6.25% | 15,964,471 |
| 2007-07-26 | 2007-07-24 | 8.676 | 1,879,587 | -20,377 | 6.31% | 16,307,758 |
| 2007-07-25 | 2007-07-23 | 8.676 | 1,899,964 | +11,894 | 6.38% | 16,484,554 |
| 2007-07-24 | 2007-07-20 | 8.893 | 1,888,070 | -21,391 | 6.34% | 16,790,893 |
| 2007-07-23 | 2007-07-19 | 8.785 | 1,909,461 | -20,562 | 6.41% | 16,774,039 |
| 2007-07-20 | 2007-07-18 | 9.327 | 1,930,023 | +42,691 | 6.48% | 18,001,255 |
| 2007-07-19 | 2007-07-17 | 9.002 | 1,887,332 | +4,703 | 6.33% | 16,989,017 |
| 2007-07-18 | 2007-07-16 | 7.917 | 1,882,629 | +4,610 | 6.32% | 14,904,913 |
| 2007-07-17 | 2007-07-13 | 7.809 | 1,878,019 | -10,350 | 6.30% | 14,664,739 |
| 2007-07-16 | 2007-07-12 | 8.026 | 1,888,369 | +19,732 | 6.34% | 15,155,157 |
| 2007-07-13 | 2007-07-11 | 8.026 | 1,868,637 | +2,298 | 6.27% | 14,996,797 |
| 2007-07-12 | 2007-07-10 | 8.134 | 1,866,339 | +7,653 | 6.26% | 15,180,765 |
| 2007-07-11 | 2007-07-09 | 8.242 | 1,858,686 | -2,858 | 6.24% | 15,320,095 |
| 2007-07-10 | 2007-07-06 | 8.242 | 1,861,544 | -2,305 | 6.25% | 15,343,652 |
| 2007-07-09 | 2007-07-05 | 8.351 | 1,863,849 | +13,554 | 6.26% | 15,564,791 |
| 2007-07-06 | 2007-07-04 | 8.568 | 1,850,295 | +9,405 | 6.21% | 15,852,944 |
| 2007-07-05 | 2007-07-03 | 8.568 | 1,840,890 | -2,490 | 6.18% | 15,772,364 |
| 2007-07-04 | 2007-06-29 | 8.459 | 1,843,380 | +26,832 | 6.19% | 15,593,777 |
| 2007-07-03 | 2007-06-28 | 9.110 | 1,816,548 | +10,235 | 6.10% | 16,548,857 |
| 2007-06-29 | 2007-06-27 | 9.327 | 1,806,313 | +5,625 | 6.06% | 16,847,416 |
| 2007-06-26 | 2007-06-22 | 1,800,688 | 6.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy