History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 9,872,315 +0 0.31% 385,020
2025-10-13 2025-10-09 0.038 9,872,315 +0 0.31% 375,148
2025-10-10 2025-10-08 0.040 9,872,315 +0 0.31% 394,893
2025-10-09 2025-10-06 0.037 9,872,315 +0 0.31% 365,276
2025-10-08 2025-10-03 0.035 9,872,315 +0 0.31% 345,531
2025-10-06 2025-10-02 0.036 9,872,315 +0 0.31% 355,403
2025-10-03 2025-09-30 0.037 9,872,315 +0 0.31% 365,276
2025-10-02 2025-09-29 0.039 9,872,315 -60,000 0.31% 385,020
2025-08-26 2025-08-22 0.037 9,932,315 +40,000 0.31% 367,496
2025-07-11 2025-07-09 0.039 9,892,315 +300,000 0.31% 385,800
2025-06-03 2025-05-30 0.048 9,592,315 +300,000 0.30% 460,431
2025-06-02 2025-05-29 0.049 9,292,315 -280,000 0.29% 455,323
2025-05-02 2025-04-29 0.043 9,572,315 +100,000 0.30% 411,610
2025-03-17 2025-03-13 0.042 9,472,315 +100,000 0.29% 397,837
2025-03-10 2025-03-06 0.043 9,372,315 +100,000 0.29% 403,010
2025-02-20 2025-02-18 0.046 9,272,315 -200,000 0.29% 426,526
2025-02-04 2025-01-28 0.043 9,472,315 -240,000 0.29% 407,310
2025-02-03 2025-01-24 0.047 9,712,315 +420,000 0.30% 456,479
2024-12-30 2024-12-24 0.042 9,292,315 -80,000 0.29% 390,277
2024-11-28 2024-11-26 0.047 9,372,315 -40,000 0.29% 440,499
2024-11-26 2024-11-22 0.044 9,412,315 -100,000 0.29% 414,142
2024-10-21 2024-10-17 0.051 9,512,315 +40,000 0.30% 485,128
2024-10-16 2024-10-14 0.053 9,472,315 +40,000 0.29% 502,033
2024-10-15 2024-10-10 0.068 9,432,315 -240,000 0.29% 641,397
2024-10-03 2024-09-30 0.045 9,672,315 +80,000 0.30% 435,254
2024-10-02 2024-09-27 0.043 9,592,315 -100,000 0.30% 412,470
2024-06-20 2024-06-18 0.050 9,692,315 -360,000 0.30% 484,616
2024-06-07 2024-06-05 0.054 10,052,315 +360,000 0.31% 542,825
2024-06-03 2024-05-30 0.053 9,692,315 +80,000 0.30% 513,693
2024-05-29 2024-05-27 0.061 9,612,315 +80,000 0.30% 586,351
2024-05-24 2024-05-22 0.066 9,532,315 +140,000 0.30% 629,133
2024-05-23 2024-05-21 0.094 9,392,315 +20,000 0.29% 882,878
2024-04-18 2024-04-16 0.032 9,372,315 -300,000 0.29% 299,914
2024-02-22 2024-02-20 0.045 9,672,315 -60,000 0.30% 435,254
2023-12-18 2023-12-14 0.035 9,732,315 +200,000 0.30% 340,631
2023-11-03 2023-11-01 0.041 9,532,315 -40,000 0.30% 390,825
2023-09-12 2023-09-07 0.052 9,572,315 +40,000 0.30% 497,760
2023-08-25 2023-08-23 0.056 9,532,315 +40,000 0.30% 533,810
2023-08-14 2023-08-10 0.060 9,492,315 -40,000 0.30% 569,539
2023-08-03 2023-08-01 0.060 9,532,315 -1,000,000 0.30% 571,939
2023-07-31 2023-07-27 0.059 10,532,315 +900,000 0.33% 621,407
2023-07-28 2023-07-26 0.061 9,632,315 -100,000 0.30% 587,571
2023-07-19 2023-07-14 0.075 9,732,315 -60,000 0.30% 729,924
2023-07-05 2023-07-03 0.063 9,792,315 +100,000 0.30% 616,916
2023-06-08 2023-06-06 0.072 9,692,315 +40,000 0.30% 697,847
2023-06-06 2023-06-02 0.085 9,652,315 +60,000 0.30% 820,447
2023-06-05 2023-06-01 0.065 9,592,315 -600,000 0.30% 623,500
2023-05-19 2023-05-17 0.060 10,192,315 +200,000 0.32% 611,539
2023-05-12 2023-05-10 0.075 9,992,315 -220,000 0.31% 749,424
2023-05-11 2023-05-09 0.073 10,212,315 -240,000 0.32% 745,499
2023-05-10 2023-05-08 0.075 10,452,315 -7,700 0.33% 783,924
2023-05-04 2023-05-02 0.078 10,460,015 -80,000 0.33% 815,881
2023-04-27 2023-04-25 0.078 10,540,015 -200,000 0.33% 822,121
2023-04-11 2023-04-04 0.109 10,740,015 -40,000 0.33% 1,170,662
2023-04-03 2023-03-30 0.121 10,780,015 -180,000 0.34% 1,304,382
2023-03-31 2023-03-29 0.132 10,960,015 +500,000 0.34% 1,446,722
2023-03-29 2023-03-27 0.125 10,460,015 +60,000 0.33% 1,307,502
2023-03-28 2023-03-24 0.128 10,400,015 +360,000 0.32% 1,331,202
2023-03-27 2023-03-23 0.142 10,040,015 +240,000 0.31% 1,425,682
2023-03-21 2023-03-17 0.108 9,800,015 -380,000 0.30% 1,058,402
2023-03-17 2023-03-15 0.120 10,180,015 +40,000 0.32% 1,221,602
2023-03-15 2023-03-13 0.150 10,140,015 -840,000 0.32% 1,521,002
2023-03-14 2023-03-10 0.103 10,980,015 -540,000 0.34% 1,130,942
2023-03-13 2023-03-09 0.162 11,520,015 +1,320,000 0.36% 1,866,242
2023-03-10 2023-03-08 0.085 10,200,015 -5,520,000 0.32% 867,001
2023-03-07 2023-03-03 0.050 15,720,015 -100,000 0.49% 786,001
2023-02-09 2023-02-07 0.042 15,820,015 +100,000 0.49% 664,441
2023-02-03 2023-02-01 0.052 15,720,015 +120,000 0.49% 817,441
2023-01-30 2023-01-26 0.046 15,600,015 -100,000 0.49% 717,601
2023-01-27 2023-01-20 0.049 15,700,015 -300,000 0.49% 769,301
2022-12-02 2022-11-30 0.025 16,000,015 -100,000 0.50% 400,000
2022-12-01 2022-11-29 0.024 16,100,015 -60,000 0.50% 386,400
2022-10-14 2022-10-12 0.031 16,160,015 -20,000 0.50% 500,960
2022-06-30 2022-06-28 0.043 16,180,015 -10 0.50% 695,741
2022-06-28 2022-06-24 0.044 16,180,025 -140,000 0.50% 711,921
2022-06-21 2022-06-17 0.044 16,320,025 -200,000 0.51% 718,081
2022-06-20 2022-06-16 0.039 16,520,025 +200,000 0.51% 644,281
2022-05-11 2022-05-06 0.048 16,320,025 +80,000 0.51% 783,361
2022-04-19 2022-04-13 0.039 16,240,025 +20,000 0.51% 633,361
2022-03-23 2022-03-21 0.048 16,220,025 +20,000 0.50% 778,561
2022-03-11 2022-03-09 0.044 16,200,025 +1,000,000 0.50% 712,801
2022-03-04 2022-03-02 0.049 15,200,025 +20,000 0.47% 744,801
2022-02-28 2022-02-24 0.051 15,180,025 +620,000 0.47% 774,181
2022-02-18 2022-02-16 0.053 14,560,025 +100,000 0.45% 771,681
2022-02-17 2022-02-15 0.053 14,460,025 +200,000 0.45% 766,381
2022-02-15 2022-02-11 0.052 14,260,025 +620,000 0.44% 741,521
2022-02-14 2022-02-10 0.055 13,640,025 +740,000 0.42% 750,201
2022-02-09 2022-02-07 0.054 12,900,025 -20,000 0.40% 696,601
2021-12-09 2021-12-07 0.050 12,920,025 +500,000 0.40% 646,001
2021-11-12 2021-11-10 0.063 12,420,025 +400,000 0.39% 782,462
2021-11-11 2021-11-09 0.063 12,020,025 +40,000 0.37% 757,262
2021-11-10 2021-11-08 0.061 11,980,025 +100,000 0.37% 730,782
2021-10-25 2021-10-21 0.063 11,880,025 +40,000 0.37% 748,442
2021-10-20 2021-10-18 0.062 11,840,025 +100,000 0.37% 734,082
2021-10-06 2021-10-04 0.068 11,740,025 -60,000 0.37% 798,322
2021-09-24 2021-09-21 0.063 11,800,025 +600,000 0.37% 743,402
2021-09-09 2021-09-07 0.071 11,200,025 +40,000 0.35% 795,202
2021-08-12 2021-08-10 0.072 11,160,025 -100,000 0.35% 803,522
2021-07-29 2021-07-27 0.071 11,260,025 -60,000 0.35% 799,462
2021-07-23 2021-07-21 0.080 11,320,025 -100,000 0.35% 905,602
2021-06-25 2021-06-23 0.086 11,420,025 +100,000 0.36% 982,122
2021-06-22 2021-06-18 0.084 11,320,025 +60,000 0.35% 950,882
2021-06-11 2021-06-09 0.085 11,260,025 +100,000 0.35% 957,102
2021-06-03 2021-06-01 0.086 11,160,025 +500,000 0.35% 959,762
2021-06-02 2021-05-31 0.086 10,660,025 +100,000 0.33% 916,762
2021-05-20 2021-05-17 0.083 10,560,025 -200,000 0.33% 876,482
2021-05-18 2021-05-14 0.084 10,760,025 +100,000 0.33% 903,842
2021-05-17 2021-05-13 0.084 10,660,025 +100,000 0.33% 895,442
2021-05-14 2021-05-12 0.085 10,560,025 +60,000 0.33% 897,602
2021-05-07 2021-05-05 0.090 10,500,025 +80,000 0.33% 945,002
2021-04-30 2021-04-28 0.092 10,420,025 -60,000 0.32% 958,642
2021-04-13 2021-04-09 0.085 10,480,025 +100,000 0.33% 890,802
2021-03-22 2021-03-18 0.095 10,380,025 -200,000 0.32% 986,102
2021-03-15 2021-03-11 0.079 10,580,025 -20,000 0.33% 835,822
2021-03-10 2021-03-08 0.076 10,600,025 -140,000 0.33% 805,602
2021-03-03 2021-03-01 0.090 10,740,025 +260,000 0.33% 966,602
2021-02-26 2021-02-24 0.095 10,480,025 +200,000 0.33% 995,602
2021-02-25 2021-02-23 0.098 10,280,025 +100,000 0.32% 1,007,442
2021-02-24 2021-02-22 0.097 10,180,025 +240,000 0.32% 987,462
2021-02-22 2021-02-18 0.110 9,940,025 +160,000 0.31% 1,093,403
2021-02-19 2021-02-17 0.130 9,780,025 -300,000 0.30% 1,271,403
2021-02-18 2021-02-16 0.120 10,080,025 -740,000 0.31% 1,209,603
2021-01-21 2021-01-19 0.069 10,820,025 -40,000 0.34% 746,582
2021-01-04 2020-12-29 0.068 10,860,025 +100,000 0.34% 738,482
2020-12-29 2020-12-24 0.066 10,760,025 -40,000 0.33% 710,162
2020-12-28 2020-12-22 0.064 10,800,025 -80,000 0.34% 691,202
2020-12-22 2020-12-18 0.065 10,880,025 +100,000 0.34% 707,202
2020-12-11 2020-12-09 0.066 10,780,025 +100,000 0.34% 711,482
2020-11-27 2020-11-25 0.070 10,680,025 +160,000 0.33% 747,602
2020-11-26 2020-11-24 0.071 10,520,025 +300,000 0.33% 746,922
2020-11-25 2020-11-23 0.068 10,220,025 +20,000 0.32% 694,962
2020-11-19 2020-11-17 0.069 10,200,025 +100,000 0.32% 703,802
2020-10-21 2020-10-19 0.078 10,100,025 +200,000 0.31% 787,802
2020-09-01 2020-08-28 0.096 9,900,025 -100,000 0.31% 950,402
2020-08-27 2020-08-25 0.103 10,000,025 +100,000 0.31% 1,030,003
2020-08-26 2020-08-24 0.109 9,900,025 +180,000 0.31% 1,079,103
2020-07-30 2020-07-28 0.081 9,720,025 -200,000 0.30% 787,322
2020-07-29 2020-07-27 0.083 9,920,025 -420,000 0.31% 823,362
2020-07-15 2020-07-13 0.090 10,340,025 -40,000 0.32% 930,602
2020-07-14 2020-07-10 0.089 10,380,025 -100,000 0.32% 923,822
2020-07-13 2020-07-09 0.083 10,480,025 +80,000 0.33% 869,842
2020-07-07 2020-07-03 0.075 10,400,025 -60,000 0.32% 780,002
2020-07-06 2020-07-02 0.068 10,460,025 +300,000 0.33% 711,282
2020-06-23 2020-06-19 0.071 10,160,025 -1 0.32% 721,362
2020-06-11 2020-06-09 0.067 10,160,026 +80,000 0.32% 680,722
2020-05-25 2020-05-21 0.071 10,080,026 +100,000 0.31% 715,682
2020-04-01 2020-03-30 0.070 9,980,026 +60,000 0.31% 698,602
2020-03-18 2020-03-16 0.080 9,920,026 -40,000 0.31% 793,602
2020-01-23 2020-01-21 0.129 9,960,026 +100,000 0.31% 1,284,843
2020-01-22 2020-01-20 0.120 9,860,026 -360,000 0.31% 1,183,203
2020-01-21 2020-01-17 0.102 10,220,026 +120,000 0.32% 1,042,443
2020-01-16 2020-01-14 0.100 10,100,026 +200,000 0.31% 1,010,003
2020-01-15 2020-01-13 0.102 9,900,026 -100,000 0.31% 1,009,803
2020-01-09 2020-01-07 0.081 10,000,026 -60,000 0.31% 810,002
2020-01-03 2019-12-31 0.080 10,060,026 -120,000 0.31% 804,802
2019-11-21 2019-11-19 0.084 10,180,026 -100,000 0.32% 855,122
2019-11-20 2019-11-18 0.085 10,280,026 -240,000 0.32% 873,802
2019-09-30 2019-09-26 0.076 10,520,026 +60,000 0.33% 799,522
2019-07-31 2019-07-29 0.112 10,460,026 +60,000 0.33% 1,171,523
2019-07-30 2019-07-26 0.106 10,400,026 +40,000 0.32% 1,102,403
2019-07-19 2019-07-17 0.121 10,360,026 -80,000 0.32% 1,253,563
2019-07-16 2019-07-12 0.099 10,440,026 +80,000 0.32% 1,033,563
2019-05-31 2019-05-29 0.093 10,360,026 +140,000 0.32% 963,482
2019-05-07 2019-05-03 0.123 10,220,026 -100,000 0.32% 1,257,063
2019-04-15 2019-04-11 0.119 10,320,026 +60,000 0.32% 1,228,083
2019-04-12 2019-04-10 0.118 10,260,026 +180,000 0.32% 1,210,683
2019-04-09 2019-04-04 0.124 10,080,026 +780,000 0.31% 1,249,923
2019-03-25 2019-03-21 0.132 9,300,026 -100,000 0.29% 1,227,603
2019-03-18 2019-03-14 0.127 9,400,026 +100,000 0.29% 1,193,803
2019-03-07 2019-03-05 0.131 9,300,026 +100,000 0.29% 1,218,303
2019-02-26 2019-02-22 0.140 9,200,026 +40,000 0.29% 1,288,004
2019-02-19 2019-02-15 0.140 9,160,026 -120,000 0.29% 1,282,404
2019-02-14 2019-02-12 0.132 9,280,026 +20,000 0.29% 1,224,963
2019-02-13 2019-02-11 0.131 9,260,026 +20,000 0.29% 1,213,063
2019-02-11 2019-02-04 0.135 9,240,026 +20,000 0.29% 1,247,404
2019-02-08 2019-01-31 0.139 9,220,026 +120,000 0.29% 1,281,584
2019-02-01 2019-01-30 0.149 9,100,026 -320,000 0.28% 1,355,904
2019-01-03 2018-12-31 0.133 9,420,026 +20,000 0.29% 1,252,863
2018-12-21 2018-12-19 0.133 9,400,026 +80,000 0.29% 1,250,203
2018-12-19 2018-12-17 0.133 9,320,026 +80,000 0.29% 1,239,563
2018-12-17 2018-12-13 0.136 9,240,026 +220,000 0.29% 1,256,644
2018-12-12 2018-12-10 0.135 9,020,026 +60,000 0.28% 1,217,704
2018-12-11 2018-12-07 0.135 8,960,026 +100,000 0.28% 1,209,604
2018-12-07 2018-12-05 0.138 8,860,026 +40,000 0.28% 1,222,684
2018-12-06 2018-12-04 0.140 8,820,026 +20,000 0.27% 1,234,804
2018-12-05 2018-12-03 0.145 8,800,026 -640,000 0.27% 1,276,004
2018-12-03 2018-11-29 0.136 9,440,026 +60,000 0.29% 1,283,844
2018-11-26 2018-11-22 0.133 9,380,026 +60,000 0.29% 1,247,543
2018-11-23 2018-11-21 0.135 9,320,026 +200,000 0.29% 1,258,204
2018-11-21 2018-11-19 0.137 9,120,026 +80,000 0.28% 1,249,444
2018-11-20 2018-11-16 0.139 9,040,026 +200,000 0.28% 1,256,564
2018-11-16 2018-11-14 0.146 8,840,026 +180,000 0.28% 1,290,644
2018-11-15 2018-11-13 0.162 8,660,026 -380,000 0.27% 1,402,924
2018-11-05 2018-11-01 0.125 9,040,026 -60,000 0.28% 1,130,003
2018-10-31 2018-10-29 0.114 9,100,026 +20,000 0.28% 1,037,403
2018-10-30 2018-10-26 0.126 9,080,026 +20,000 0.28% 1,144,083
2018-10-15 2018-10-11 0.144 9,060,026 -100,000 0.28% 1,304,644
2018-09-13 2018-09-11 0.183 9,160,026 +80,000 0.29% 1,676,285
2018-09-12 2018-09-10 0.175 9,080,026 -160,000 0.28% 1,589,005
2018-09-11 2018-09-07 0.189 9,240,026 -120,000 0.29% 1,746,365
2018-09-10 2018-09-06 0.197 9,360,026 +100,000 0.29% 1,843,925
2018-09-04 2018-08-31 0.206 9,260,026 -120,000 0.29% 1,907,565
2018-09-03 2018-08-30 0.212 9,380,026 +80,000 0.29% 1,988,566
2018-08-31 2018-08-29 0.235 9,300,026 -160,000 0.29% 2,185,506
2018-08-29 2018-08-27 0.197 9,460,026 +60,000 0.29% 1,863,625
2018-08-21 2018-08-17 0.210 9,400,026 -80,000 0.29% 1,974,005
2018-08-17 2018-08-15 0.188 9,480,026 +180,000 0.30% 1,782,245
2018-08-16 2018-08-14 0.201 9,300,026 +380,000 0.29% 1,869,305
2018-08-15 2018-08-13 0.236 8,920,026 +60,000 0.28% 2,105,126
2018-08-14 2018-08-10 0.240 8,860,026 +180,000 0.28% 2,126,406
2018-08-13 2018-08-09 0.243 8,680,026 +300,000 0.27% 2,109,246
2018-08-10 2018-08-08 0.197 8,380,026 -100,000 0.26% 1,650,865
2018-08-09 2018-08-07 0.210 8,480,026 -40,000 0.26% 1,780,805
2018-08-08 2018-08-06 0.216 8,520,026 +40,000 0.27% 1,840,326
2018-08-07 2018-08-03 0.189 8,480,026 +180,000 0.26% 1,602,725
2018-08-06 2018-08-02 0.217 8,300,026 -300,000 0.26% 1,801,106
2018-08-03 2018-08-01 0.154 8,600,026 -40,000 0.27% 1,324,404
2018-07-16 2018-07-12 0.102 8,640,026 +60,000 0.27% 881,283
2018-07-12 2018-07-10 0.095 8,580,026 +40,000 0.27% 815,102
2018-06-07 2018-06-05 0.163 8,540,026 +100,000 0.27% 1,392,024
2018-05-28 2018-05-24 0.180 8,440,026 -80,000 0.26% 1,519,205
2018-05-14 2018-05-10 0.173 8,520,026 -120,000 0.27% 1,473,964
2018-03-23 2018-03-21 0.213 8,640,026 -400,000 0.27% 1,840,326
2018-03-13 2018-03-09 0.207 9,040,026 +80,000 0.28% 1,871,285
2018-03-02 2018-02-28 0.215 8,960,026 -100,000 0.28% 1,926,406
2018-01-23 2018-01-19 0.227 9,060,026 +100,000 0.28% 2,056,626
2018-01-19 2018-01-17 0.240 8,960,026 +80,000 0.28% 2,150,406
2018-01-17 2018-01-15 0.250 8,880,026 -400,000 0.28% 2,220,006
2018-01-12 2018-01-10 0.260 9,280,026 -60,000 0.29% 2,412,807
2018-01-08 2018-01-04 0.238 9,340,026 +60,000 0.29% 2,222,926
2018-01-03 2017-12-29 0.238 9,280,026 +200,000 0.29% 2,208,646
2017-12-08 2017-12-06 0.250 9,080,026 -60,000 0.28% 2,270,006
2017-12-05 2017-12-01 0.270 9,140,026 -60,000 0.28% 2,467,807
2017-11-28 2017-11-24 0.280 9,200,026 -60,000 0.29% 2,576,007
2017-11-17 2017-11-15 0.290 9,260,026 +200,000 0.29% 2,685,408
2017-11-14 2017-11-10 0.295 9,060,026 +40,000 0.28% 2,672,708
2017-11-13 2017-11-09 0.305 9,020,026 +1,000,000 0.28% 2,751,108
2017-11-10 2017-11-08 0.300 8,020,026 -140,000 0.25% 2,406,008
2017-11-08 2017-11-06 0.300 8,160,026 -120,000 0.25% 2,448,008
2017-10-11 2017-10-09 0.239 8,280,026 -100,000 0.26% 1,978,926
2017-10-10 2017-10-06 0.247 8,380,026 -300,000 0.26% 2,069,866
2017-09-27 2017-09-25 0.240 8,680,026 -60,000 0.27% 2,083,206
2017-09-25 2017-09-21 0.246 8,740,026 +60,000 0.27% 2,150,046
2017-09-19 2017-09-15 0.250 8,680,026 -80,000 0.27% 2,170,006
2017-08-18 2017-08-16 0.230 8,760,026 -600,000 0.27% 2,014,806
2017-08-04 2017-08-02 0.250 9,360,026 -20,000 0.29% 2,340,006
2017-08-03 2017-08-01 0.255 9,380,026 +100,000 0.29% 2,391,907
2017-07-28 2017-07-26 0.260 9,280,026 -80,000 0.29% 2,412,807
2017-07-03 2017-06-29 0.270 9,360,026 -200,000 0.29% 2,527,207
2017-06-01 2017-05-29 0.285 9,560,026 +40,000 0.30% 2,724,607
2017-05-25 2017-05-23 0.295 9,520,026 -500,000 0.30% 2,808,408
2017-05-23 2017-05-19 0.300 10,020,026 +40,000 0.31% 3,006,008
2017-05-22 2017-05-18 0.300 9,980,026 -20,000 0.31% 2,994,008
2017-05-15 2017-05-11 0.295 10,000,026 -200,000 0.31% 2,950,008
2017-04-27 2017-04-25 0.285 10,200,026 -80,000 0.32% 2,907,007
2017-04-25 2017-04-21 0.275 10,280,026 -20,000 0.32% 2,827,007
2017-04-20 2017-04-18 0.270 10,300,026 -40,000 0.32% 2,781,007
2017-04-18 2017-04-12 0.275 10,340,026 -40,000 0.32% 2,843,507
2017-04-13 2017-04-11 0.270 10,380,026 -40,000 0.32% 2,802,607
2017-04-11 2017-04-07 0.295 10,420,026 -40,000 0.32% 3,073,908
2017-04-06 2017-04-03 0.305 10,460,026 +60,000 0.33% 3,190,308
2017-04-03 2017-03-30 0.310 10,400,026 +40,000 0.32% 3,224,008
2017-03-30 2017-03-28 0.310 10,360,026 -100,000 0.32% 3,211,608
2017-03-29 2017-03-27 0.305 10,460,026 +100,000 0.33% 3,190,308
2017-03-27 2017-03-23 0.290 10,360,026 +200,000 0.32% 3,004,408
2017-02-14 2017-02-10 0.300 10,160,026 -80,000 0.46% 3,048,008
2017-02-09 2017-02-07 0.270 10,240,026 -360,000 0.46% 2,764,807
2017-02-03 2017-02-01 0.275 10,600,026 +300,000 0.48% 2,915,007
2017-01-26 2017-01-24 0.280 10,300,026 -240,000 0.47% 2,884,007
2017-01-19 2017-01-17 0.285 10,540,026 +20,000 0.48% 3,003,907
2017-01-13 2017-01-11 0.280 10,520,026 -240,000 0.48% 2,945,607
2017-01-12 2017-01-10 0.290 10,760,026 -440,000 0.49% 3,120,408
2017-01-10 2017-01-06 0.295 11,200,026 +60,000 0.51% 3,304,008
2017-01-09 2017-01-05 0.310 11,140,026 +60,000 0.50% 3,453,408
2017-01-05 2017-01-03 0.320 11,080,026 -220,000 0.50% 3,545,608
2017-01-04 2016-12-30 0.280 11,300,026 +140,000 0.51% 3,164,007
2017-01-03 2016-12-29 0.295 11,160,026 +20,000 0.50% 3,292,208
2016-12-30 2016-12-28 0.330 11,140,026 -60,000 0.50% 3,676,209
2016-12-29 2016-12-23 0.325 11,200,026 -300,000 0.51% 3,640,008
2016-12-16 2016-12-14 0.214 11,500,026 -20,000 0.52% 2,461,006
2016-12-14 2016-12-12 0.217 11,520,026 +60,000 0.52% 2,499,846
2016-12-13 2016-12-09 0.220 11,460,026 +40,000 0.52% 2,521,206
2016-12-08 2016-12-06 0.230 11,420,026 +100,000 0.52% 2,626,606
2016-11-30 2016-11-28 0.246 11,320,026 -100,000 0.51% 2,784,726
2016-11-29 2016-11-25 0.240 11,420,026 -100,000 0.52% 2,740,806
2016-11-28 2016-11-24 0.243 11,520,026 -60,000 0.52% 2,799,366
2016-11-24 2016-11-22 0.240 11,580,026 -140,000 0.52% 2,779,206
2016-11-21 2016-11-17 0.216 11,720,026 -20,000 0.53% 2,531,526
2016-11-17 2016-11-15 0.212 11,740,026 -40,000 0.53% 2,488,886
2016-10-27 2016-10-25 0.245 11,780,026 +40,000 0.53% 2,886,106
2016-10-26 2016-10-24 0.239 11,740,026 +60,000 0.53% 2,805,866
2016-10-19 2016-10-17 0.238 11,680,026 -60,000 0.53% 2,779,846
2016-10-13 2016-10-11 0.243 11,740,026 +100,000 0.53% 2,852,826
2016-09-30 2016-09-28 0.243 11,640,026 -60,000 0.53% 2,828,526
2016-09-12 2016-09-08 0.255 11,700,026 -300,000 0.53% 2,983,507
2016-09-08 2016-09-06 0.249 12,000,026 +100,000 0.54% 2,988,006
2016-08-17 2016-08-15 0.245 11,900,026 -40,000 0.54% 2,915,506
2016-08-09 2016-08-05 0.250 11,940,026 -620,000 0.54% 2,985,006
2016-08-05 2016-08-03 0.247 12,560,026 +40,000 0.57% 3,102,326
2016-08-04 2016-08-01 0.248 12,520,026 -280,000 0.57% 3,104,966
2016-08-01 2016-07-28 0.260 12,800,026 -3,010 0.58% 3,328,007
2016-07-27 2016-07-25 0.270 12,803,036 +160,000 0.58% 3,456,820
2016-05-24 2016-05-20 0.285 12,643,036 -60,000 0.57% 3,603,265
2016-05-16 2016-05-12 0.290 12,703,036 +80,000 0.57% 3,683,880
2016-05-10 2016-05-06 0.295 12,623,036 -140,000 0.57% 3,723,796
2016-05-09 2016-05-05 0.300 12,763,036 -80,000 0.58% 3,828,911
2016-05-04 2016-04-29 0.290 12,843,036 +700,000 0.58% 3,724,480
2016-04-28 2016-04-26 0.285 12,143,036 -20,000 0.55% 3,460,765
2016-04-21 2016-04-19 0.300 12,163,036 +20,000 0.55% 3,648,911
2016-04-15 2016-04-13 0.280 12,143,036 -300,000 0.55% 3,400,050
2016-04-12 2016-04-08 0.270 12,443,036 +100,000 0.56% 3,359,620
2016-04-07 2016-04-05 0.275 12,343,036 +120,000 0.56% 3,394,335
2016-04-01 2016-03-30 0.280 12,223,036 +100,000 0.55% 3,422,450
2016-03-31 2016-03-29 0.270 12,123,036 +40,000 0.55% 3,273,220
2016-03-30 2016-03-24 0.280 12,083,036 +160,000 0.55% 3,383,250
2016-03-29 2016-03-23 0.285 11,923,036 +40,000 0.54% 3,398,065
2016-03-24 2016-03-22 0.290 11,883,036 +60,000 0.54% 3,446,080
2016-03-23 2016-03-21 0.285 11,823,036 -20,000 0.53% 3,369,565
2016-03-22 2016-03-18 0.275 11,843,036 +100,000 0.54% 3,256,835
2016-03-17 2016-03-15 0.285 11,743,036 -20,000 0.53% 3,346,765
2016-03-11 2016-03-09 0.295 11,763,036 -20,000 0.53% 3,470,096
2016-03-10 2016-03-08 0.300 11,783,036 -60,000 0.53% 3,534,911
2016-03-09 2016-03-07 0.300 11,843,036 +100,000 0.54% 3,552,911
2016-03-08 2016-03-04 0.295 11,743,036 +100,000 0.53% 3,464,196
2016-02-24 2016-02-22 0.345 11,643,036 -200,000 0.53% 4,016,847
2016-02-23 2016-02-19 0.325 11,843,036 +100,000 0.54% 3,848,987
2016-02-18 2016-02-16 0.340 11,743,036 +60,000 0.53% 3,992,632
2016-02-17 2016-02-15 0.340 11,683,036 -20,000 0.53% 3,972,232
2016-02-11 2016-02-04 0.340 11,703,036 -100,000 0.53% 3,979,032
2016-02-05 2016-02-03 0.320 11,803,036 +100,000 0.53% 3,776,972
2016-02-04 2016-02-02 0.325 11,703,036 -80,000 0.53% 3,803,487
2016-02-03 2016-02-01 0.325 11,783,036 -100,000 0.53% 3,829,487
2016-02-01 2016-01-28 0.320 11,883,036 +100,000 0.54% 3,802,572
2016-01-28 2016-01-26 0.315 11,783,036 -100,000 0.53% 3,711,656
2016-01-15 2016-01-13 0.360 11,883,036 +100,000 0.54% 4,277,893
2016-01-13 2016-01-11 0.360 11,783,036 +20,000 0.53% 4,241,893
2016-01-12 2016-01-08 0.370 11,763,036 +100,000 0.53% 4,352,323
2016-01-11 2016-01-07 0.370 11,663,036 +100,000 0.53% 4,315,323
2016-01-07 2016-01-05 0.390 11,563,036 +100,000 0.52% 4,509,584
2015-12-23 2015-12-21 0.400 11,463,036 -100,000 0.52% 4,585,214
2015-12-22 2015-12-18 0.400 11,563,036 -40,000 0.52% 4,625,214
2015-12-21 2015-12-17 0.415 11,603,036 -100,000 0.52% 4,815,260
2015-12-16 2015-12-14 0.400 11,703,036 -200,000 0.53% 4,681,214
2015-12-14 2015-12-10 0.405 11,903,036 +80,000 0.54% 4,820,730
2015-12-07 2015-12-03 0.430 11,823,036 +200,000 0.53% 5,083,905
2015-12-04 2015-12-02 0.435 11,623,036 -380,000 0.53% 5,056,021
2015-12-03 2015-12-01 0.405 12,003,036 -20,000 0.54% 4,861,230
2015-12-02 2015-11-30 0.400 12,023,036 +100,000 0.54% 4,809,214
2015-11-30 2015-11-26 0.400 11,923,036 +80,000 0.54% 4,769,214
2015-11-26 2015-11-24 0.415 11,843,036 +100,000 0.54% 4,914,860
2015-11-25 2015-11-23 0.415 11,743,036 +80,000 0.53% 4,873,360
2015-11-23 2015-11-19 0.415 11,663,036 -100,000 0.53% 4,840,160
2015-11-20 2015-11-18 0.405 11,763,036 +100,000 0.53% 4,764,030
2015-11-18 2015-11-16 0.415 11,663,036 +60,000 0.53% 4,840,160
2015-11-09 2015-11-05 0.435 11,603,036 -20,000 0.52% 5,047,321
2015-11-02 2015-10-29 0.435 11,623,036 +20,000 0.53% 5,056,021
2015-10-30 2015-10-28 0.430 11,603,036 -100,000 0.52% 4,989,305
2015-10-29 2015-10-27 0.425 11,703,036 +100,000 0.53% 4,973,790
2015-10-28 2015-10-26 0.430 11,603,036 +100,000 0.52% 4,989,305
2015-10-27 2015-10-23 0.450 11,503,036 +100,000 0.52% 5,176,366
2015-10-26 2015-10-22 0.450 11,403,036 -40,000 0.52% 5,131,366
2015-10-20 2015-10-16 0.495 11,443,036 -160,000 0.52% 5,664,303
2015-10-16 2015-10-14 0.440 11,603,036 +100,000 0.52% 5,105,336
2015-10-15 2015-10-13 0.445 11,503,036 +200,000 0.52% 5,118,851
2015-10-14 2015-10-12 0.455 11,303,036 -20,000 0.51% 5,142,881
2015-10-13 2015-10-09 0.445 11,323,036 -140,000 0.51% 5,038,751
2015-10-12 2015-10-08 0.435 11,463,036 -20,000 0.52% 4,986,421
2015-10-09 2015-10-07 0.430 11,483,036 -120,000 0.52% 4,937,705
2015-10-07 2015-10-05 0.435 11,603,036 -100,000 0.52% 5,047,321
2015-10-05 2015-09-30 0.415 11,703,036 +40,000 0.53% 4,856,760
2015-09-30 2015-09-25 0.425 11,663,036 -40,000 0.53% 4,956,790
2015-09-29 2015-09-24 0.450 11,703,036 -140,000 0.53% 5,266,366
2015-09-25 2015-09-23 0.435 11,843,036 +100,000 0.54% 5,151,721
2015-09-23 2015-09-21 0.455 11,743,036 -160,000 0.53% 5,343,081
2015-09-22 2015-09-18 0.435 11,903,036 -160,000 0.54% 5,177,821
2015-09-21 2015-09-17 0.430 12,063,036 -120,000 0.55% 5,187,105
2015-09-17 2015-09-15 0.420 12,183,036 +100,000 0.55% 5,116,875
2015-09-16 2015-09-14 0.430 12,083,036 +120,000 0.55% 5,195,705
2015-09-15 2015-09-11 0.445 11,963,036 -620,000 0.54% 5,323,551
2015-09-14 2015-09-10 0.425 12,583,036 +120,000 0.57% 5,347,790
2015-09-11 2015-09-09 0.450 12,463,036 -40,000 0.56% 5,608,366
2015-09-10 2015-09-08 0.425 12,503,036 -260,000 0.56% 5,313,790
2015-09-08 2015-09-04 0.395 12,763,036 +120,000 0.58% 5,041,399
2015-09-07 2015-09-02 0.390 12,643,036 +220,000 0.57% 4,930,784
2015-09-04 2015-09-01 0.400 12,423,036 +100,000 0.56% 4,969,214
2015-09-02 2015-08-31 0.415 12,323,036 -40,000 0.56% 5,114,060
2015-09-01 2015-08-28 0.435 12,363,036 +100,000 0.56% 5,377,921
2015-08-31 2015-08-27 0.430 12,263,036 -160,000 0.55% 5,273,105
2015-08-28 2015-08-26 0.400 12,423,036 +160,000 0.56% 4,969,214
2015-08-27 2015-08-25 0.420 12,263,036 +140,000 0.55% 5,150,475
2015-08-26 2015-08-24 0.395 12,123,036 +320,000 0.55% 4,788,599
2015-08-25 2015-08-21 0.435 11,803,036 +640,000 0.53% 5,134,321
2015-08-24 2015-08-20 0.495 11,163,036 +3,260,000 0.50% 5,525,703
2015-08-18 2015-08-14 0.610 7,903,036 +60,000 0.36% 4,820,852
2015-08-14 2015-08-12 0.620 7,843,036 +340,000 0.35% 4,862,682
2015-08-13 2015-08-11 0.650 7,503,036 -100,000 0.34% 4,876,973
2015-08-12 2015-08-10 0.640 7,603,036 -60,000 0.34% 4,865,943
2015-08-11 2015-08-07 0.690 7,663,036 -420,000 0.35% 5,287,495
2015-08-10 2015-08-06 0.540 8,083,036 +40,000 0.37% 4,364,839
2015-08-06 2015-08-04 0.580 8,043,036 +60,000 0.36% 4,664,961
2015-08-05 2015-08-03 0.590 7,983,036 +160,000 0.36% 4,709,991
2015-08-04 2015-07-31 0.630 7,823,036 -20,000 0.35% 4,928,513
2015-08-03 2015-07-30 0.640 7,843,036 +40,000 0.35% 5,019,543
2015-07-31 2015-07-29 0.650 7,803,036 +300,000 0.35% 5,071,973
2015-07-30 2015-07-28 0.640 7,503,036 +220,000 0.34% 4,801,943
2015-07-29 2015-07-27 0.640 7,283,036 +340,000 0.33% 4,661,143
2015-07-27 2015-07-23 0.740 6,943,036 -380,000 0.31% 5,137,847
2015-07-24 2015-07-22 0.720 7,323,036 +480,000 0.33% 5,272,586
2015-07-23 2015-07-21 0.720 6,843,036 +300,000 0.31% 4,926,986
2015-07-22 2015-07-20 0.700 6,543,036 -80,000 0.30% 4,580,125
2015-07-21 2015-07-17 0.720 6,623,036 -540,000 0.30% 4,768,586
2015-07-20 2015-07-16 0.700 7,163,036 -100,000 0.32% 5,014,125
2015-07-17 2015-07-15 0.700 7,263,036 +640,000 0.33% 5,084,125
2015-07-16 2015-07-14 0.750 6,623,036 +40,000 0.30% 4,967,277
2015-07-14 2015-07-10 0.720 6,583,036 +1,260,000 0.30% 4,739,786
2015-07-13 2015-07-09 0.690 5,323,036 -900,000 0.24% 3,672,895
2015-07-10 2015-07-08 0.420 6,223,036 +1,360,000 0.28% 2,613,675
2015-07-09 2015-07-07 0.550 4,863,036 +460,000 0.22% 2,674,670
2015-07-08 2015-07-06 0.670 4,403,036 -1,020,000 0.20% 2,950,034
2015-07-07 2015-07-03 0.860 5,423,036 +260,000 0.25% 4,663,811
2015-07-06 2015-07-02 1.010 5,163,036 +300,000 0.23% 5,214,666
2015-07-03 2015-06-30 1.050 4,863,036 +680,000 0.22% 5,106,188
2015-07-02 2015-06-29 1.070 4,183,036 +700,000 0.19% 4,475,849
2015-06-30 2015-06-26 1.240 3,483,036 +40,000 0.16% 4,318,965
2015-06-29 2015-06-25 1.270 3,443,036 +220,000 0.16% 4,372,656
2015-06-26 2015-06-24 1.280 3,223,036 -40,000 0.15% 4,125,486
2015-06-25 2015-06-23 1.260 3,263,036 -280,000 0.15% 4,111,425
2015-06-24 2015-06-22 1.240 3,543,036 +660,000 0.16% 4,393,365
2015-06-23 2015-06-19 1.190 2,883,036 +440,000 0.13% 3,430,813
2015-06-22 2015-06-18 1.230 2,443,036 -200,000 0.11% 3,004,934
2015-06-19 2015-06-17 1.150 2,643,036 -607,000 0.12% 3,039,491
2015-06-18 2015-06-16 1.020 3,250,036 -40,000 0.15% 3,315,037
2015-06-17 2015-06-15 1.030 3,290,036 +460,000 0.15% 3,388,737
2015-06-16 2015-06-12 1.080 2,830,036 +420,000 0.13% 3,056,439
2015-06-15 2015-06-11 1.050 2,410,036 +20,000 0.11% 2,530,538
2015-06-12 2015-06-10 1.040 2,390,036 +320,000 0.11% 2,485,637
2015-06-11 2015-06-09 1.050 2,070,036 -60,000 0.09% 2,173,538
2015-06-10 2015-06-08 1.130 2,130,036 -980,000 0.10% 2,406,941
2015-06-09 2015-06-05 1.110 3,110,036 -40,000 0.14% 3,452,140
2015-06-05 2015-06-03 1.150 3,150,036 -700,000 0.14% 3,622,541
2015-06-04 2015-06-02 1.250 3,850,036 -180,000 0.17% 4,812,545
2015-06-03 2015-06-01 1.080 4,030,036 -500,000 0.22% 4,352,439
2015-06-02 2015-05-29 1.090 4,530,036 -200,000 0.25% 4,937,739
2015-06-01 2015-05-28 1.060 4,730,036 -180,000 0.26% 5,013,838
2015-05-29 2015-05-27 1.090 4,910,036 -60,000 0.27% 5,351,939
2015-05-28 2015-05-26 1.070 4,970,036 +280,000 0.27% 5,317,939
2015-05-27 2015-05-22 1.090 4,690,036 +900,000 0.25% 5,112,139
2015-05-26 2015-05-21 1.130 3,790,036 -360,000 0.21% 4,282,741
2015-05-22 2015-05-20 1.080 4,150,036 +640,000 0.22% 4,482,039
2015-05-21 2015-05-19 1.080 3,510,036 +80,000 0.19% 3,790,839
2015-05-20 2015-05-18 1.130 3,430,036 +80,000 0.19% 3,875,941
2015-05-19 2015-05-15 1.160 3,350,036 -1,180,000 0.18% 3,886,042
2015-05-18 2015-05-14 1.150 4,530,036 +1,360,000 0.25% 5,209,541
2015-05-15 2015-05-13 1.090 3,170,036 -960,000 0.17% 3,455,339
2015-05-14 2015-05-12 1.190 4,130,036 -1,700,000 0.22% 4,914,743
2015-05-13 2015-05-11 1.010 5,830,036 -700,000 0.32% 5,888,336
2015-05-12 2015-05-08 0.880 6,530,036 -220,000 0.35% 5,746,432
2015-05-11 2015-05-07 0.850 6,750,036 -1,040,000 0.37% 5,737,531
2015-05-08 2015-05-06 0.880 7,790,036 -220,000 0.42% 6,855,232
2015-05-07 2015-05-05 0.950 8,010,036 -60,000 0.43% 7,609,534
2015-05-06 2015-05-04 0.990 8,070,036 +2,520,000 0.44% 7,989,336
2015-05-05 2015-04-30 0.920 5,550,036 +620,000 0.30% 5,106,033
2015-05-04 2015-04-29 0.820 4,930,036 -140,000 0.27% 4,042,630
2015-04-30 2015-04-28 0.800 5,070,036 +300,000 0.27% 4,056,029
2015-04-29 2015-04-27 0.810 4,770,036 -540,000 0.26% 3,863,729
2015-04-28 2015-04-24 0.780 5,310,036 +500,000 0.29% 4,141,828
2015-04-27 2015-04-23 0.720 4,810,036 +20,000 0.26% 3,463,226
2015-04-24 2015-04-22 0.730 4,790,036 -400,000 0.26% 3,496,726
2015-04-23 2015-04-21 0.750 5,190,036 +1,200,000 0.28% 3,892,527
2015-04-22 2015-04-20 0.650 3,990,036 -300,000 0.22% 2,593,523
2015-04-21 2015-04-17 0.640 4,290,036 +780,000 0.23% 2,745,623
2015-04-20 2015-04-16 0.640 3,510,036 +99,999 0.19% 2,246,423
2015-04-17 2015-04-15 0.650 3,410,037 -160,000 0.18% 2,216,524
2015-04-16 2015-04-14 0.650 3,570,037 +220,000 0.19% 2,320,524
2015-04-15 2015-04-13 0.670 3,350,037 +160,000 0.18% 2,244,525
2015-04-14 2015-04-10 0.660 3,190,037 +60,000 0.17% 2,105,424
2015-04-13 2015-04-09 0.600 3,130,037 +840,000 0.17% 1,878,022
2015-04-10 2015-04-08 0.670 2,290,037 +300,000 0.12% 1,534,325
2015-04-09 2015-04-02 0.750 1,990,037 -920,000 0.11% 1,492,528
2015-04-08 2015-04-01 0.810 2,910,037 +580,000 0.16% 2,357,130
2015-04-02 2015-03-31 0.840 2,330,037 -620,000 0.13% 1,957,231
2015-04-01 2015-03-30 0.720 2,950,037 -80,000 0.16% 2,124,027
2015-03-30 2015-03-26 0.690 3,030,037 -300,000 0.16% 2,090,726
2015-03-27 2015-03-25 0.670 3,330,037 -20,000 0.18% 2,231,125
2015-03-26 2015-03-24 0.700 3,350,037 -20,000 0.18% 2,345,026
2015-03-25 2015-03-23 0.690 3,370,037 +340,000 0.18% 2,325,326
2015-03-24 2015-03-20 0.720 3,030,037 -560,000 0.16% 2,181,627
2015-03-23 2015-03-19 0.690 3,590,037 -180,000 0.19% 2,477,126
2015-03-20 2015-03-18 0.650 3,770,037 -80,000 0.20% 2,450,524
2015-03-18 2015-03-16 0.600 3,850,037 -40,000 0.21% 2,310,022
2015-03-17 2015-03-13 0.610 3,890,037 -400,000 0.21% 2,372,923
2015-03-12 2015-03-10 0.570 4,290,037 -420,000 0.23% 2,445,321
2015-03-11 2015-03-09 0.580 4,710,037 -400,000 0.26% 2,731,821
2015-03-10 2015-03-06 0.510 5,110,037 +640,000 0.28% 2,606,119
2015-03-04 2015-03-02 0.470 4,470,037 +20,000 0.24% 2,100,917
2015-03-03 2015-02-27 0.500 4,450,037 +40,000 0.24% 2,225,018
2015-02-27 2015-02-25 0.530 4,410,037 +40,000 0.24% 2,337,320
2015-02-24 2015-02-18 0.550 4,370,037 -40,000 0.24% 2,403,520
2015-02-23 2015-02-16 0.560 4,410,037 +40,000 0.24% 2,469,621
2015-02-17 2015-02-13 0.570 4,370,037 -440,000 0.24% 2,490,921
2015-02-16 2015-02-12 0.590 4,810,037 -60,000 0.26% 2,837,922
2015-02-13 2015-02-11 0.580 4,870,037 -80,000 0.26% 2,824,621
2015-02-12 2015-02-10 0.560 4,950,037 -20,000 0.27% 2,772,021
2015-02-11 2015-02-09 0.560 4,970,037 +20,000 0.27% 2,783,221
2015-02-10 2015-02-06 0.560 4,950,037 +20,000 0.27% 2,772,021
2015-02-09 2015-02-05 0.580 4,930,037 -1,300,000 0.27% 2,859,421
2015-02-06 2015-02-04 0.550 6,230,037 -100,000 0.34% 3,426,520
2015-02-04 2015-02-02 0.580 6,330,037 -20,000 0.34% 3,671,421
2015-02-03 2015-01-30 0.560 6,350,037 -180,000 0.34% 3,556,021
2015-02-02 2015-01-29 0.520 6,530,037 +40,000 0.35% 3,395,619
2015-01-30 2015-01-28 0.480 6,490,037 -320,000 0.35% 3,115,218
2015-01-29 2015-01-27 0.450 6,810,037 +40,000 0.37% 3,064,517
2015-01-26 2015-01-22 0.420 6,770,037 -20,000 0.45% 2,843,416
2015-01-16 2015-01-14 0.430 6,790,037 -20,000 0.45% 2,919,716
2015-01-15 2015-01-13 0.430 6,810,037 -200,000 0.46% 2,928,316
2015-01-12 2015-01-08 0.445 7,010,037 -40,000 0.47% 3,119,466
2015-01-08 2015-01-06 0.415 7,050,037 -400,000 0.47% 2,925,765
2015-01-06 2015-01-02 0.420 7,450,037 -100,000 0.50% 3,129,016
2015-01-05 2014-12-31 0.410 7,550,037 +20,000 0.51% 3,095,515
2014-12-30 2014-12-24 0.425 7,530,037 -20,000 0.50% 3,200,266
2014-12-23 2014-12-19 0.445 7,550,037 -100,000 0.51% 3,359,766
2014-12-22 2014-12-18 0.455 7,650,037 -40,000 0.51% 3,480,767
2014-12-17 2014-12-15 0.450 7,690,037 -120,000 0.51% 3,460,517
2014-12-15 2014-12-11 0.485 7,810,037 -180,000 0.52% 3,787,868
2014-12-12 2014-12-10 0.460 7,990,037 +419,750 0.53% 3,675,417
2014-12-11 2014-12-09 0.385 7,570,287 +80,000 0.51% 2,914,560
2014-12-09 2014-12-05 0.420 7,490,287 +200,000 0.50% 3,145,921
2014-12-08 2014-12-04 0.430 7,290,287 -40,000 0.49% 3,134,823
2014-12-03 2014-12-01 0.480 7,330,287 +20,000 0.49% 3,518,538
2014-12-02 2014-11-28 0.530 7,310,287 +40,000 0.49% 3,874,452
2014-12-01 2014-11-27 0.560 7,270,287 -20,000 0.49% 4,071,361
2014-11-28 2014-11-26 0.550 7,290,287 -120,000 0.49% 4,009,658
2014-11-27 2014-11-25 0.560 7,410,287 -100,000 0.50% 4,149,761
2014-11-26 2014-11-24 0.560 7,510,287 -20,000 0.50% 4,205,761
2014-11-25 2014-11-21 0.560 7,530,287 -160,000 0.50% 4,216,961
2014-11-24 2014-11-20 0.570 7,690,287 +200,000 0.51% 4,383,464
2014-11-21 2014-11-19 0.570 7,490,287 -500,000 0.50% 4,269,464
2014-11-20 2014-11-18 0.580 7,990,287 -60,000 0.53% 4,634,366
2014-11-19 2014-11-17 0.560 8,050,287 +280,000 0.54% 4,508,161
2014-11-18 2014-11-14 0.580 7,770,287 +460,000 0.52% 4,506,766
2014-11-17 2014-11-13 0.610 7,310,287 +140,000 0.49% 4,459,275
2014-11-14 2014-11-12 0.610 7,170,287 +180,000 0.48% 4,373,875
2014-11-13 2014-11-11 0.620 6,990,287 -20,000 0.47% 4,333,978
2014-11-12 2014-11-10 0.580 7,010,287 +360,000 0.47% 4,065,966
2014-11-11 2014-11-07 0.570 6,650,287 +1,160,000 0.44% 3,790,664
2014-11-10 2014-11-06 0.570 5,490,287 +220,000 0.37% 3,129,464
2014-11-07 2014-11-05 0.620 5,270,287 +716,000 0.35% 3,267,578
2014-11-06 2014-11-04 0.710 4,554,287 +979,999 0.30% 3,233,544
2014-11-05 2014-11-03 0.770 3,574,288 +2,300,000 0.24% 2,752,202
2014-11-04 2014-10-31 0.750 1,274,288 +476,100 0.09% 955,716
2014-10-21 2014-10-17 0.345 798,188 +260,000 0.05% 275,375
2014-10-17 2014-10-15 0.350 538,188 +160,000 0.04% 188,366
2014-09-30 2014-09-26 0.355 378,188 -100,000 0.03% 134,257
2014-08-25 2014-08-21 0.355 478,188 +100,000 0.03% 169,757
2014-08-22 2014-08-20 0.370 378,188 -40,000 0.03% 139,930
2014-08-20 2014-08-18 0.360 418,188 -1 0.03% 150,548
2014-08-18 2014-08-14 0.375 418,189 +120,000 0.03% 156,821
2014-08-14 2014-08-12 0.395 298,189 +140,000 0.02% 117,785
2014-08-13 2014-08-11 0.365 158,189 -40,000 0.01% 57,739
2014-08-11 2014-08-07 0.345 198,189 +40,000 0.01% 68,375
2014-08-07 2014-08-05 0.350 158,189 -60,000 0.01% 55,366
2014-07-30 2014-07-28 0.340 218,189 -20,000 0.01% 74,184
2014-07-29 2014-07-25 0.365 238,189 +20,000 0.02% 86,939
2014-07-25 2014-07-23 0.310 218,189 -100,000 0.01% 67,639
2014-07-24 2014-07-22 0.310 318,189 -1,020,000 0.02% 98,639
2014-07-23 2014-07-21 0.290 1,338,189 +100,000 0.09% 388,075
2014-07-22 2014-07-18 0.325 1,238,189 +280,000 0.08% 402,411
2014-07-21 2014-07-17 0.345 958,189 +780,000 0.06% 330,575
2014-07-18 2014-07-16 0.238 178,189 -60,000 0.01% 42,409
2014-07-17 2014-07-15 0.237 238,189 +60,000 0.02% 56,451
2014-07-16 2014-07-14 0.230 178,189 -30,000 0.01% 40,983
2014-07-14 2014-07-10 0.233 208,189 -180,000 0.01% 48,508
2014-07-11 2014-07-09 0.232 388,189 +180,000 0.03% 90,060
2014-07-08 2014-07-04 0.230 208,189 -40,000 0.01% 47,883
2014-07-07 2014-07-03 0.227 248,189 -400,000 0.02% 56,339
2014-07-04 2014-07-02 0.230 648,189 +440,000 0.04% 149,083
2014-06-27 2014-06-25 0.222 208,189 -400,000 0.01% 46,218
2014-06-26 2014-06-24 0.221 608,189 +40,000 0.04% 134,410
2014-06-25 2014-06-23 0.217 568,189 +200,000 0.04% 123,297
2014-06-23 2014-06-19 0.220 368,189 -2 0.02% 81,002
2014-06-20 2014-06-18 0.226 368,191 +100,000 0.02% 83,211
2014-06-19 2014-06-17 0.227 268,191 +20,000 0.02% 60,879
2014-06-17 2014-06-13 0.226 248,191 -30,000 0.02% 56,091
2014-06-16 2014-06-12 0.223 278,191 -260,000 0.02% 62,037
2014-06-13 2014-06-11 0.227 538,191 +260,000 0.04% 122,169
2014-06-12 2014-06-10 0.227 278,191 -360,000 0.02% 63,149
2014-06-11 2014-06-09 0.220 638,191 +200,000 0.04% 140,402
2014-06-10 2014-06-06 0.228 438,191 +160,000 0.03% 99,908
2014-06-06 2014-06-04 0.242 278,191 -806,850 0.02% 67,322
2014-06-05 2014-06-03 0.260 1,085,041 +394,000 0.73% 282,111
2014-06-04 2014-05-30 0.239 691,041 +20,000 0.46% 165,159
2014-06-03 2014-05-29 0.242 671,041 +240,000 0.45% 162,392
2014-05-30 2014-05-28 0.255 431,041 +200,000 0.29% 109,915
2014-05-29 2014-05-27 0.280 231,041 -60,000 0.15% 64,691
2014-05-28 2014-05-26 0.290 291,041 +48,000 0.19% 84,402
2014-05-26 2014-05-22 0.280 243,041 -63,200 0.16% 68,051
2014-05-23 2014-05-21 0.290 306,241 -1,756,172 0.20% 88,810
2014-05-09 2014-05-07 0.234 2,062,413 +1,977,667 1.38% 483,055
2014-05-08 2014-05-05 0.263 84,746 -441,505 0.14% 22,287
2014-05-05 2014-04-30 0.275 526,251 -68,142 0.14% 144,882
2014-04-15 2014-04-11 0.296 594,393 +2,921 0.16% 175,854
2014-04-10 2014-04-08 0.316 591,472 +24,336 0.16% 187,142
2014-04-04 2014-04-02 0.316 567,136 +19,469 0.16% 179,442
2014-03-28 2014-03-26 0.333 547,667 +68,141 0.15% 182,283
2014-03-25 2014-03-21 0.362 479,526 -146,017 0.13% 173,397
2014-03-24 2014-03-20 0.378 625,543 +146,017 0.17% 236,478
2014-03-18 2014-03-14 0.353 479,526 +5,841 0.13% 169,456
2014-03-17 2014-03-13 0.382 473,685 -46,726 0.13% 181,017
2014-03-14 2014-03-12 0.378 520,411 +46,726 0.14% 196,734
2014-03-06 2014-03-04 0.407 473,685 -29,204 0.13% 192,695
2014-03-05 2014-03-03 0.407 502,889 +24,337 0.14% 204,575
2014-03-04 2014-02-28 0.427 478,552 +73,009 0.13% 204,507
2014-03-03 2014-02-27 0.456 405,543 +14,601 0.11% 184,972
2014-02-26 2014-02-24 0.284 390,942 -53,540 0.11% 110,843
2014-02-25 2014-02-21 0.259 444,482 -24,336 0.12% 115,064
2014-02-19 2014-02-17 0.259 468,818 +24,336 0.13% 121,364
2014-02-18 2014-02-14 0.275 444,482 +24,337 0.12% 122,370
2014-02-17 2014-02-13 0.247 420,145 +24,336 0.12% 103,585
2014-02-13 2014-02-11 0.300 395,809 -146,018 0.11% 118,728
2014-02-12 2014-02-10 0.226 541,827 -53,539 0.15% 122,453
2014-02-05 2014-01-30 0.210 595,366 +35,044 0.16% 124,767
2014-02-04 2014-01-28 0.210 560,322 +48,672 0.15% 117,423
2014-01-09 2014-01-07 0.234 511,650 +47,699 0.14% 119,838
2014-01-08 2014-01-06 0.251 463,951 +73,009 0.13% 116,291
2013-11-15 2013-11-13 0.505 390,942 -24,336 0.11% 197,589
2013-11-12 2013-11-08 0.505 415,278 +37,965 0.11% 209,889
2013-11-07 2013-11-05 0.415 377,313 -24,337 0.10% 156,592
2013-11-06 2013-11-04 0.444 401,650 +24,337 0.11% 178,245
2013-11-05 2013-11-01 0.489 377,313 +38,938 0.10% 184,499
2013-10-25 2013-10-23 0.329 338,375 -155,753 0.11% 111,233
2013-10-21 2013-10-17 0.333 494,128 +155,753 0.16% 164,464
2013-08-07 2013-08-05 0.337 338,375 -35,531 0.11% 114,014
2013-07-26 2013-07-24 0.296 373,906 -38,938 0.12% 110,622
2013-07-15 2013-07-11 0.267 412,844 +35,531 0.14% 110,267
2013-06-19 2013-06-17 0.288 377,313 -22 0.12% 108,529
2013-06-17 2013-06-13 0.279 377,335 -194,690 0.12% 105,434
2013-06-06 2013-06-04 0.304 572,025 -1 0.19% 173,937
2013-03-13 2013-03-11 0.337 572,026 -243,363 0.19% 192,742
2013-01-30 2013-01-28 0.411 815,389 +48,673 0.27% 335,051
2013-01-17 2013-01-15 0.407 766,716 +38,938 0.25% 311,900
2013-01-04 2013-01-02 0.411 727,778 -19,469 0.24% 299,051
2012-11-09 2012-11-07 0.279 747,247 +19,469 0.25% 208,794
2012-11-05 2012-11-01 0.292 727,778 +97,345 0.24% 212,326
2012-10-26 2012-10-24 0.284 630,433 +3 0.21% 178,745
2012-09-17 2012-09-13 0.251 630,430 -9,734 0.21% 158,020
2012-09-04 2012-08-31 0.312 640,164 +28,230 0.21% 199,917
2012-07-27 2012-07-25 0.193 611,934 +3,650 0.20% 118,181
2012-07-20 2012-07-18 0.197 608,284 -68,142 0.20% 119,976
2012-05-23 2012-05-21 0.173 676,426 +10,708 0.22% 116,739
2012-05-11 2012-05-09 0.226 665,718 -365,044 0.22% 150,452
2012-04-27 2012-04-25 0.247 1,030,762 +11,682 0.34% 254,130
2012-03-29 2012-03-27 0.279 1,019,080 +365,044 0.34% 284,749
2012-02-08 2012-02-06 0.275 654,036 +243,363 0.22% 180,062
2011-10-06 2011-10-03 0.234 410,673 -10,708 0.14% 96,187
2011-08-29 2011-08-25 0.345 421,381 -31,151 0.14% 145,445
2011-08-18 2011-08-16 0.370 452,532 -352,389 0.15% 167,355
2011-08-03 2011-08-01 0.419 804,921 -134,336 0.27% 337,364
2011-07-26 2011-07-22 0.473 939,257 -109,514 0.31% 443,842
2011-07-12 2011-07-08 0.473 1,048,771 -657 0.35% 495,592
2011-06-30 2011-06-28 0.477 1,049,428 +486,726 0.35% 500,215
2011-06-23 2011-06-21 0.415 562,702 -194,690 0.19% 233,532
2011-06-16 2011-06-14 0.464 757,392 -24,337 0.25% 351,678
2011-06-10 2011-06-08 0.493 781,729 +97,346 0.26% 385,463
2011-06-09 2011-06-07 0.505 684,383 -20,443 0.23% 345,900
2011-05-18 2011-05-16 0.583 704,826 +97,345 0.23% 411,260
2011-05-12 2011-05-09 0.629 607,481 -4,867 0.20% 381,918
2011-04-07 2011-04-04 0.682 612,348 -24,336 0.20% 417,688
2011-04-06 2011-04-01 0.699 636,684 +24,336 0.21% 444,753
2011-04-04 2011-03-31 0.678 612,348 +48,672 0.20% 415,172
2011-03-24 2011-03-22 0.703 563,676 -9,734 0.19% 396,070
2011-03-23 2011-03-21 0.777 573,410 +17,522 0.19% 445,321
2011-03-02 2011-02-28 0.740 555,888 +4,867 0.18% 411,155
2011-01-19 2011-01-17 0.970 551,021 -24,336 0.18% 534,350
2011-01-12 2011-01-10 1.015 575,357 +131,416 0.19% 583,956
2010-12-21 2010-12-17 0.834 443,941 -61,327 0.15% 370,311
2010-12-17 2010-12-15 0.846 505,268 -35,045 0.20% 427,696
2010-12-15 2010-12-13 0.855 540,313 -37,964 0.21% 461,801
2010-12-14 2010-12-10 0.851 578,277 +73,009 0.23% 491,872
2010-12-13 2010-12-09 0.863 505,268 -22 0.20% 436,000
2010-12-10 2010-12-08 0.896 505,290 -97,345 0.20% 452,630
2010-12-09 2010-12-07 0.826 602,635 -24,337 0.24% 497,733
2010-12-08 2010-12-06 0.830 626,972 -73,009 0.25% 520,410
2010-11-29 2010-11-25 0.838 699,981 +48,673 0.28% 586,762
2010-11-17 2010-11-15 0.883 651,308 +48,673 0.26% 575,401
2010-11-16 2010-11-12 0.896 602,635 -110,000 0.24% 539,829
2010-11-15 2010-11-11 0.962 712,635 -34,071 0.28% 685,218
2010-11-08 2010-11-04 0.900 746,706 -7,788 0.30% 671,954
2010-11-05 2010-11-03 0.896 754,494 -24,336 0.30% 675,862
2010-11-01 2010-10-28 0.900 778,830 +48,672 0.31% 700,862
2010-10-29 2010-10-27 0.925 730,158 -4,867 0.29% 675,064
2010-10-28 2010-10-26 0.945 735,025 -335,841 0.29% 694,665
2010-10-27 2010-10-25 0.957 1,070,866 -38,938 0.42% 1,025,267
2010-10-26 2010-10-22 0.966 1,109,804 -131,416 0.44% 1,071,667
2010-10-20 2010-10-18 0.953 1,241,220 +15,575 0.49% 1,183,266
2010-10-19 2010-10-15 0.994 1,225,645 +295,930 0.48% 1,218,781
2010-10-11 2010-10-07 0.863 929,715 +48,672 0.37% 802,260
2010-09-29 2010-09-27 0.933 881,043 +146,018 0.35% 821,805
2010-09-28 2010-09-24 0.896 735,025 -73,009 0.29% 658,422
2010-09-22 2010-09-20 0.920 808,034 -194,690 0.32% 743,744
2010-09-06 2010-09-02 0.777 1,002,724 +22,389 0.40% 778,734
2010-08-31 2010-08-27 0.752 980,335 -4,867 0.39% 737,176
2010-08-20 2010-08-18 0.826 985,202 -110,974 0.39% 813,705
2010-08-17 2010-08-13 0.879 1,096,176 +14,602 0.43% 963,917
2010-08-02 2010-07-29 0.814 1,081,574 +13,629 0.43% 879,969
2010-07-22 2010-07-20 0.867 1,067,945 -172,301 0.42% 925,928
2010-07-21 2010-07-19 0.867 1,240,246 +3,893 0.49% 1,075,316
2010-07-19 2010-07-15 0.801 1,236,353 +22,390 0.49% 990,656
2010-07-16 2010-07-14 0.822 1,213,963 +36,991 0.48% 997,657
2010-07-15 2010-07-13 0.818 1,176,972 +58,407 0.46% 962,421
2010-06-28 2010-06-24 0.748 1,118,565 +9,735 0.44% 836,524
2010-06-22 2010-06-18 0.731 1,108,830 -221,947 0.44% 811,018
2010-06-18 2010-06-15 0.740 1,330,777 -2,921 0.52% 984,291
2010-06-14 2010-06-10 0.736 1,333,698 -24,336 0.53% 980,971
2010-06-11 2010-06-09 0.731 1,358,034 +38,938 0.53% 993,291
2010-06-03 2010-06-01 0.723 1,319,096 +36,286 0.52% 953,970
2010-06-02 2010-05-31 0.699 1,282,810 +2,920 0.51% 896,101
2010-05-28 2010-05-26 0.690 1,279,890 +59,381 0.50% 883,543
2010-05-26 2010-05-24 0.773 1,220,509 +38,938 0.48% 942,854
2010-05-19 2010-05-17 0.871 1,181,571 -48,673 0.47% 1,029,299
2010-05-17 2010-05-13 0.953 1,230,244 +9,735 0.48% 1,172,803
2010-05-11 2010-05-07 0.916 1,220,509 +50,619 0.48% 1,118,386
2010-05-10 2010-05-06 0.978 1,169,890 +24,336 0.46% 1,144,110
2010-05-07 2010-05-05 1.003 1,145,554 +14,602 0.45% 1,148,553
2010-05-06 2010-05-04 1.048 1,130,952 +48,673 0.45% 1,185,032
2010-05-05 2010-05-03 1.068 1,082,279 -6,814 0.43% 1,156,268
2010-05-03 2010-04-29 1.068 1,089,093 +2,920 0.43% 1,163,547
2010-04-30 2010-04-28 1.089 1,086,173 +37,965 0.43% 1,182,744
2010-04-28 2010-04-26 1.130 1,048,208 -24,337 0.41% 1,184,475
2010-04-26 2010-04-22 1.151 1,072,545 -144,071 0.42% 1,234,012
2010-04-23 2010-04-21 1.068 1,216,616 -146,017 0.48% 1,299,788
2010-04-22 2010-04-20 1.048 1,362,633 +9,734 0.54% 1,427,792
2010-04-21 2010-04-19 1.068 1,352,899 +7,788 0.53% 1,445,388
2010-04-20 2010-04-16 1.089 1,345,111 +11,681 0.53% 1,464,704
2010-04-19 2010-04-15 1.109 1,333,430 -1,947 0.53% 1,479,380
2010-04-16 2010-04-14 1.089 1,335,377 +24,276 0.53% 1,454,104
2010-04-15 2010-04-13 1.109 1,311,101 -7,788 0.52% 1,454,607
2010-04-14 2010-04-12 1.109 1,318,889 +50,620 0.52% 1,463,247
2010-04-13 2010-04-09 1.151 1,268,269 +87,610 0.50% 1,459,201
2010-04-08 2010-04-01 1.171 1,180,659 +19,469 0.46% 1,382,659
2010-04-07 2010-03-31 1.130 1,161,190 +90,531 0.46% 1,312,145
2010-04-01 2010-03-30 1.171 1,070,659 -118,773 0.42% 1,253,839
2010-03-31 2010-03-29 1.068 1,189,432 -11,681 0.47% 1,270,746
2010-03-29 2010-03-25 1.130 1,201,113 -41,859 0.47% 1,357,258
2010-03-26 2010-03-24 1.109 1,242,972 +97,345 0.49% 1,379,021
2010-03-25 2010-03-23 1.151 1,145,627 +73,009 0.45% 1,318,096
2010-03-24 2010-03-22 1.171 1,072,618 +87,611 0.42% 1,256,133
2010-03-23 2010-03-19 1.253 985,007 +222,920 0.39% 1,234,482
2010-03-22 2010-03-18 1.274 762,087 +87,611 0.30% 970,760
2010-03-19 2010-03-17 1.233 674,476 +272,566 0.27% 831,445
2010-03-18 2010-03-16 1.623 401,910 +313,103 0.16% 652,336
2010-03-16 2010-03-12 2.055 88,807 +36,991 0.31% 182,458
2010-03-15 2010-03-11 2.055 51,816 +1,947 0.18% 106,458
2010-03-12 2010-03-10 2.219 49,869 +11,681 0.18% 110,655
2010-03-11 2010-03-09 2.301 38,188 -9,734 0.14% 87,874
2010-03-10 2010-03-08 2.301 47,922 -11,681 0.17% 110,273
2010-03-09 2010-03-05 2.219 59,603 +9,734 0.21% 132,254
2010-03-08 2010-03-04 2.055 49,869 -8,883 0.18% 102,458
2010-03-05 2010-03-03 1.993 58,752 -486 0.21% 117,087
2010-03-04 2010-03-02 2.013 59,238 +15,088 0.21% 119,273
2010-03-03 2010-03-01 1.644 44,150 -4,259 0.16% 72,567
2010-03-02 2010-02-26 1.561 48,409 -3,894 0.17% 75,588
2010-02-19 2010-02-17 1.253 52,303 -14,601 0.19% 65,550
2010-02-18 2010-02-12 1.294 66,904 +4,867 0.24% 86,598
2010-02-17 2010-02-11 1.132 62,037 -12,655 0.22% 70,243
2010-02-12 2010-02-10 1.016 74,692 -166,949 0.26% 75,923
2010-02-11 2010-02-09 1.042 241,641 -37,305 0.27% 251,842
2010-02-05 2010-02-03 1.004 278,946 -99,481 0.31% 279,954
2010-01-26 2010-01-22 1.081 378,427 -15,544 0.42% 409,010
2010-01-22 2010-01-20 1.145 393,971 -5,884,437 0.44% 451,156
2010-01-08 2010-01-06 1.544 6,278,408 +5,964,488 6.97% 9,694,000
2010-01-07 2010-01-05 1.441 313,920 -7,772 0.35% 452,386
2010-01-05 2009-12-31 1.518 321,692 +5,440 0.36% 488,421
2009-12-28 2009-12-22 1.235 316,252 +11,658 0.35% 390,640
2009-12-23 2009-12-21 1.261 304,594 +7,772 0.34% 384,078
2009-12-18 2009-12-16 1.493 296,822 +7,772 0.33% 443,023
2009-12-17 2009-12-15 1.647 289,050 -7,772 0.32% 476,053
2009-12-16 2009-12-14 1.595 296,822 -22,539 0.33% 473,576
2009-12-15 2009-12-11 1.904 319,361 +2,720 0.35% 608,157
2009-12-08 2009-12-04 1.312 316,641 -5,518 0.35% 415,566
2009-11-26 2009-11-24 1.107 322,159 +155,439 0.43% 356,485
2009-11-25 2009-11-23 1.107 166,720 -7,772 0.22% 184,484
2009-11-24 2009-11-20 1.132 174,492 +7,772 0.23% 197,574
2009-11-20 2009-11-18 1.287 166,720 -78 0.22% 214,516
2009-11-16 2009-11-12 1.184 166,798 -40,375 0.22% 197,447
2009-11-06 2009-11-04 1.312 207,173 +77,719 0.27% 271,898
2009-09-02 2009-08-31 0.978 129,454 -93,263 0.17% 126,591
2009-08-24 2009-08-20 1.081 222,717 -50,517 0.30% 240,716
2009-08-05 2009-08-03 1.209 273,234 -5,674 0.36% 330,472
2009-08-03 2009-07-30 1.209 278,908 -57,357 0.37% 337,335
2009-07-31 2009-07-29 1.209 336,265 -68,392 0.45% 406,707
2009-07-28 2009-07-24 1.235 404,657 -26,969 0.54% 499,839
2009-07-22 2009-07-20 1.235 431,626 +38,860 0.57% 533,152
2009-07-20 2009-07-16 1.261 392,766 +54,403 0.52% 495,259
2009-07-16 2009-07-14 1.209 338,363 +7,772 0.45% 409,245
2009-07-14 2009-07-10 1.184 330,591 +42,046 0.44% 391,337
2009-07-13 2009-07-09 1.261 288,545 -22,461 0.38% 363,841
2009-07-10 2009-07-08 1.287 311,006 -777 0.41% 400,167
2009-07-09 2009-07-07 1.493 311,783 +234,945 0.41% 465,353
2009-06-30 2009-06-26 1.312 76,838 -777 0.10% 100,844
2009-05-27 2009-05-25 1.776 77,615 -4 0.10% 137,815
2009-05-13 2009-05-11 1.801 77,619 -58,290 0.10% 139,820
2009-05-12 2009-05-08 1.698 135,909 +3,886 0.18% 230,831
2009-05-11 2009-05-07 1.493 132,023 -15,544 0.18% 197,052
2009-05-08 2009-05-06 1.312 147,567 -32,642 0.20% 193,670
2009-04-24 2009-04-22 1.029 180,209 -38,859 0.24% 185,498
2009-04-22 2009-04-20 1.055 219,068 -16,477 0.29% 231,135
2009-04-02 2009-03-31 0.746 235,545 -23,626 0.31% 175,782
2009-03-25 2009-03-23 0.695 259,171 -4,897 0.34% 180,075
2009-03-05 2009-03-03 0.772 264,068 -13,212 0.35% 203,863
2009-03-04 2009-03-02 0.669 277,280 -70,413 0.37% 185,521
2009-02-26 2009-02-24 0.721 347,693 +155 0.46% 250,528
2009-02-24 2009-02-20 0.849 347,538 +2,565 0.46% 295,133
2009-01-06 2009-01-02 0.515 344,973 -12 0.46% 177,549
2008-11-20 2008-11-18 0.412 344,985 +777 0.46% 142,044
2008-10-24 2008-10-22 0.412 344,208 +2,332 0.46% 141,724
2008-10-22 2008-10-20 0.489 341,876 +7,539 0.45% 167,157
2008-10-14 2008-10-10 0.695 334,337 -3,886 0.44% 232,301
2008-07-30 2008-07-28 1.364 338,223 -544 0.45% 461,298
2008-06-30 2008-06-26 1.415 338,767 +77,719 0.45% 479,475
2008-06-16 2008-06-12 1.364 261,048 -466 0.35% 356,040
2008-06-05 2008-06-03 1.827 261,514 -7,772 0.35% 477,810
2008-05-30 2008-05-28 2.033 269,286 -7,772 0.36% 547,448
2008-05-29 2008-05-27 1.981 277,058 -2,410 0.37% 548,989
2008-05-27 2008-05-23 1.981 279,468 -3,885 0.37% 553,764
2008-05-23 2008-05-21 2.162 283,353 +1,942 0.38% 612,505
2008-05-22 2008-05-20 2.187 281,411 +3,886 0.37% 615,548
2008-05-16 2008-05-14 2.059 277,525 +11,658 0.37% 571,340
2008-05-07 2008-05-05 2.059 265,867 -2,331 0.35% 547,339
2008-05-06 2008-05-02 1.827 268,198 -3,886 0.36% 490,023
2008-04-25 2008-04-23 1.364 272,084 -13,115 0.36% 371,092
2008-03-20 2008-03-18 1.158 285,199 -10 0.38% 330,265
2008-02-25 2008-02-21 1.904 285,209 +466 0.38% 543,122
2008-01-09 2008-01-07 2.548 284,743 +12,824 0.38% 725,422
2008-01-07 2008-01-03 2.728 271,919 +18,497 0.36% 741,733
2008-01-04 2008-01-02 2.651 253,422 +84,714 0.34% 671,713
2008-01-03 2007-12-31 2.651 168,708 -19,430 0.22% 447,173
2008-01-02 2007-12-27 2.368 188,138 -7,772 0.25% 445,417
2007-12-28 2007-12-24 2.393 195,910 -8,238 0.26% 468,859
2007-12-18 2007-12-14 2.419 204,148 -22,849 0.27% 493,827
2007-12-17 2007-12-13 2.470 226,997 -38,860 0.30% 560,781
2007-12-10 2007-12-06 2.522 265,857 -544 0.35% 670,465
2007-12-07 2007-12-05 2.651 266,401 -3,886 0.35% 706,115
2007-12-06 2007-12-04 2.573 270,287 +544 0.36% 695,548
2007-11-30 2007-11-28 2.316 269,743 +5,052 0.36% 624,734
2007-11-29 2007-11-27 2.470 264,691 +5,598 0.35% 653,902
2007-11-23 2007-11-21 2.625 259,093 +3,342 0.34% 680,077
2007-11-22 2007-11-20 2.702 255,751 -12,357 0.34% 691,049
2007-11-21 2007-11-19 2.779 268,108 +155 0.36% 745,136
2007-11-20 2007-11-16 2.959 267,953 +13,912 0.36% 792,974
2007-11-19 2007-11-15 3.062 254,041 +5,596 0.34% 777,952
2007-11-16 2007-11-14 3.268 248,445 +2,720 0.33% 811,963
2007-11-15 2007-11-13 3.345 245,725 +192,144 0.33% 822,044
2007-11-12 2007-11-08 4.117 53,581 -622 0.21% 220,614
2007-11-07 2007-11-05 5.095 54,203 +933 0.22% 276,179
2007-11-06 2007-11-02 5.044 53,270 -5,829 0.21% 268,684
2007-11-05 2007-11-01 4.915 59,099 -3,886 0.24% 290,480
2007-10-31 2007-10-29 4.632 62,985 -3,653 0.25% 291,751
2007-10-30 2007-10-26 4.375 66,638 +15,700 0.27% 291,523
2007-10-29 2007-10-25 4.195 50,938 -2,176 0.20% 213,664
2007-10-23 2007-10-18 3.500 53,114 -5,829 0.21% 185,887
2007-10-18 2007-10-16 3.320 58,943 +1,554 0.23% 195,670
2007-10-17 2007-10-15 3.268 57,389 -1 0.23% 187,558
2007-10-15 2007-10-11 3.557 57,390 -10,697 0.23% 204,151
2007-10-08 2007-10-04 3.601 68,087 +738 0.23% 245,157
2007-09-28 2007-09-25 3.514 67,349 -1,015 0.23% 236,656
2007-09-24 2007-09-20 3.883 68,364 -829 0.23% 265,431
2007-09-19 2007-09-17 4.490 69,193 -6,455 0.23% 310,674
2007-09-18 2007-09-14 4.859 75,648 +553 0.25% 367,551
2007-09-07 2007-09-05 5.531 75,095 -64 0.25% 415,358
2007-08-27 2007-08-23 6.073 75,159 -4,057 0.25% 456,469
2007-08-24 2007-08-22 5.965 79,216 -553 0.27% 472,517
2007-08-10 2007-08-08 6.724 79,769 -923 0.27% 536,374
2007-08-06 2007-08-02 7.375 80,692 +1,845 0.27% 595,088
2007-07-23 2007-07-19 8.785 78,847 -1,386 0.26% 692,647
2007-07-20 2007-07-18 9.327 80,233 -8,344 0.27% 748,330
2007-07-19 2007-07-17 9.002 88,577 -2,767 0.30% 797,335
2007-07-17 2007-07-13 7.809 91,344 -18,441 0.31% 713,271
2007-07-16 2007-07-12 8.026 109,785 +11,065 0.37% 881,082
2007-07-13 2007-07-11 8.026 98,720 -461 0.33% 792,280
2007-07-12 2007-07-10 8.134 99,181 -2,305 0.33% 806,736
2007-07-11 2007-07-09 8.242 101,486 +2,305 0.34% 836,492
2007-07-10 2007-07-06 8.242 99,181 -3,227 0.33% 817,493
2007-07-04 2007-06-29 8.459 102,408 +5,624 0.34% 866,304
2007-07-03 2007-06-28 9.110 96,784 -7,947 0.32% 881,708
2007-06-29 2007-06-27 9.327 104,731 +2,766 0.35% 976,822
2007-06-26 2007-06-22 101,965 0.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top