History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 98,827,448 | +0 | 3.08% | 3,854,270 |
| 2025-10-13 | 2025-10-09 | 0.038 | 98,827,448 | +0 | 3.08% | 3,755,443 |
| 2025-10-10 | 2025-10-08 | 0.040 | 98,827,448 | -1,820,000 | 3.08% | 3,953,098 |
| 2025-10-08 | 2025-10-03 | 0.035 | 100,647,448 | +200,000 | 3.13% | 3,522,661 |
| 2025-10-06 | 2025-10-02 | 0.036 | 100,447,448 | +800,000 | 3.13% | 3,616,108 |
| 2025-10-03 | 2025-09-30 | 0.037 | 99,647,448 | +220,000 | 3.10% | 3,686,956 |
| 2025-09-24 | 2025-09-22 | 0.041 | 99,427,448 | -200,000 | 3.09% | 4,076,525 |
| 2025-09-23 | 2025-09-19 | 0.039 | 99,627,448 | -60,000 | 3.10% | 3,885,470 |
| 2025-09-22 | 2025-09-18 | 0.041 | 99,687,448 | +80,000 | 3.10% | 4,087,185 |
| 2025-09-19 | 2025-09-17 | 0.041 | 99,607,448 | -1,620,000 | 3.10% | 4,083,905 |
| 2025-09-18 | 2025-09-16 | 0.043 | 101,227,448 | -2,380,000 | 3.15% | 4,352,780 |
| 2025-09-16 | 2025-09-12 | 0.036 | 103,607,448 | -60,000 | 3.22% | 3,729,868 |
| 2025-09-10 | 2025-09-08 | 0.036 | 103,667,448 | +200,000 | 3.23% | 3,732,028 |
| 2025-09-04 | 2025-09-02 | 0.035 | 103,467,448 | +40,000 | 3.22% | 3,621,361 |
| 2025-09-03 | 2025-09-01 | 0.037 | 103,427,448 | +260,000 | 3.22% | 3,826,816 |
| 2025-09-02 | 2025-08-29 | 0.037 | 103,167,448 | -280,000 | 3.21% | 3,817,196 |
| 2025-09-01 | 2025-08-28 | 0.035 | 103,447,448 | -520,000 | 3.22% | 3,620,661 |
| 2025-08-29 | 2025-08-27 | 0.035 | 103,967,448 | -560,000 | 3.24% | 3,638,861 |
| 2025-08-15 | 2025-08-13 | 0.040 | 104,527,448 | -1,000,000 | 3.25% | 4,181,098 |
| 2025-08-14 | 2025-08-12 | 0.039 | 105,527,448 | -800,000 | 3.28% | 4,115,570 |
| 2025-08-12 | 2025-08-08 | 0.038 | 106,327,448 | +140,000 | 3.31% | 4,040,443 |
| 2025-07-30 | 2025-07-28 | 0.037 | 106,187,448 | +440,000 | 3.30% | 3,928,936 |
| 2025-07-29 | 2025-07-25 | 0.035 | 105,747,448 | +320,000 | 3.29% | 3,701,161 |
| 2025-07-28 | 2025-07-24 | 0.034 | 105,427,448 | -2,360,000 | 3.28% | 3,584,533 |
| 2025-07-25 | 2025-07-23 | 0.035 | 107,787,448 | -2,060,000 | 3.35% | 3,772,561 |
| 2025-07-23 | 2025-07-21 | 0.035 | 109,847,448 | -420,000 | 3.42% | 3,844,661 |
| 2025-07-21 | 2025-07-17 | 0.035 | 110,267,448 | -16 | 3.43% | 3,859,361 |
| 2025-07-17 | 2025-07-15 | 0.037 | 110,267,464 | +100,000 | 3.43% | 4,079,896 |
| 2025-07-14 | 2025-07-10 | 0.038 | 110,167,464 | +100,000 | 3.43% | 4,186,364 |
| 2025-07-11 | 2025-07-09 | 0.039 | 110,067,464 | -500,000 | 3.43% | 4,292,631 |
| 2025-07-10 | 2025-07-08 | 0.034 | 110,567,464 | +480,000 | 3.44% | 3,759,294 |
| 2025-07-07 | 2025-07-03 | 0.035 | 110,087,464 | -2,960,000 | 3.43% | 3,853,061 |
| 2025-07-04 | 2025-07-02 | 0.035 | 113,047,464 | -4,040,000 | 3.52% | 3,956,661 |
| 2025-07-03 | 2025-06-30 | 0.040 | 117,087,464 | +1,700,000 | 3.64% | 4,683,499 |
| 2025-06-30 | 2025-06-26 | 0.045 | 115,387,464 | +480,000 | 3.59% | 5,192,436 |
| 2025-06-26 | 2025-06-24 | 0.047 | 114,907,464 | -700,000 | 3.58% | 5,400,651 |
| 2025-06-24 | 2025-06-20 | 0.047 | 115,607,464 | -240,000 | 3.60% | 5,433,551 |
| 2025-06-23 | 2025-06-19 | 0.046 | 115,847,464 | -200,000 | 3.61% | 5,328,983 |
| 2025-06-18 | 2025-06-16 | 0.046 | 116,047,464 | +400,000 | 3.61% | 5,338,183 |
| 2025-06-16 | 2025-06-12 | 0.043 | 115,647,464 | -20,000 | 3.60% | 4,972,841 |
| 2025-06-09 | 2025-06-05 | 0.043 | 115,667,464 | -100,000 | 3.60% | 4,973,701 |
| 2025-06-04 | 2025-06-02 | 0.046 | 115,767,464 | +160,000 | 3.60% | 5,325,303 |
| 2025-06-03 | 2025-05-30 | 0.048 | 115,607,464 | +1,420,000 | 3.60% | 5,549,158 |
| 2025-06-02 | 2025-05-29 | 0.049 | 114,187,464 | -260,000 | 3.55% | 5,595,186 |
| 2025-05-29 | 2025-05-27 | 0.039 | 114,447,464 | -80,000 | 3.56% | 4,463,451 |
| 2025-05-26 | 2025-05-22 | 0.039 | 114,527,464 | -40,000 | 3.56% | 4,466,571 |
| 2025-05-21 | 2025-05-19 | 0.041 | 114,567,464 | +160,000 | 3.57% | 4,697,266 |
| 2025-05-16 | 2025-05-14 | 0.040 | 114,407,464 | -2,000,000 | 3.56% | 4,576,299 |
| 2025-05-15 | 2025-05-13 | 0.041 | 116,407,464 | +140,000 | 3.62% | 4,772,706 |
| 2025-05-14 | 2025-05-12 | 0.041 | 116,267,464 | -9 | 3.62% | 4,766,966 |
| 2025-05-09 | 2025-05-07 | 0.042 | 116,267,473 | -9,000 | 3.62% | 4,883,234 |
| 2025-05-06 | 2025-04-30 | 0.044 | 116,276,473 | -200,000 | 3.62% | 5,116,165 |
| 2025-04-22 | 2025-04-16 | 0.036 | 116,476,473 | -640,000 | 3.62% | 4,193,153 |
| 2025-04-15 | 2025-04-11 | 0.039 | 117,116,473 | -80,000 | 3.64% | 4,567,542 |
| 2025-04-11 | 2025-04-09 | 0.036 | 117,196,473 | -100,000 | 3.65% | 4,219,073 |
| 2025-04-09 | 2025-04-07 | 0.036 | 117,296,473 | +2,000,000 | 3.65% | 4,222,673 |
| 2025-04-08 | 2025-04-03 | 0.042 | 115,296,473 | -60,000 | 3.59% | 4,842,452 |
| 2025-04-03 | 2025-04-01 | 0.040 | 115,356,473 | -600,000 | 3.59% | 4,614,259 |
| 2025-03-31 | 2025-03-27 | 0.042 | 115,956,473 | +600,000 | 3.61% | 4,870,172 |
| 2025-03-25 | 2025-03-21 | 0.041 | 115,356,473 | +1,000,000 | 3.59% | 4,729,615 |
| 2025-03-18 | 2025-03-14 | 0.042 | 114,356,473 | -250,000 | 3.56% | 4,802,972 |
| 2025-03-17 | 2025-03-13 | 0.042 | 114,606,473 | -40,000 | 3.57% | 4,813,472 |
| 2025-03-14 | 2025-03-12 | 0.042 | 114,646,473 | +100,000 | 3.57% | 4,815,152 |
| 2025-03-13 | 2025-03-11 | 0.042 | 114,546,473 | +760,000 | 3.56% | 4,810,952 |
| 2025-03-10 | 2025-03-06 | 0.043 | 113,786,473 | +100,000 | 3.54% | 4,892,818 |
| 2025-03-06 | 2025-03-04 | 0.045 | 113,686,473 | +200,000 | 3.54% | 5,115,891 |
| 2025-03-04 | 2025-02-28 | 0.042 | 113,486,473 | -60,000 | 3.53% | 4,766,432 |
| 2025-02-28 | 2025-02-26 | 0.044 | 113,546,473 | +680,000 | 3.53% | 4,996,045 |
| 2025-02-26 | 2025-02-24 | 0.048 | 112,866,473 | +500,000 | 3.51% | 5,417,591 |
| 2025-02-25 | 2025-02-21 | 0.053 | 112,366,473 | -1,200,000 | 3.50% | 5,955,423 |
| 2025-02-24 | 2025-02-20 | 0.047 | 113,566,473 | +20,000 | 3.53% | 5,337,624 |
| 2025-02-21 | 2025-02-19 | 0.046 | 113,546,473 | +100,000 | 3.53% | 5,223,138 |
| 2025-02-20 | 2025-02-18 | 0.046 | 113,446,473 | +940,000 | 3.53% | 5,218,538 |
| 2025-02-17 | 2025-02-13 | 0.044 | 112,506,473 | -200,000 | 3.50% | 4,950,285 |
| 2025-02-14 | 2025-02-12 | 0.044 | 112,706,473 | -120,000 | 3.51% | 4,959,085 |
| 2025-02-13 | 2025-02-11 | 0.042 | 112,826,473 | +800,000 | 3.51% | 4,738,712 |
| 2025-02-11 | 2025-02-07 | 0.041 | 112,026,473 | +460,000 | 3.49% | 4,593,085 |
| 2025-02-05 | 2025-02-03 | 0.043 | 111,566,473 | +100,000 | 3.47% | 4,797,358 |
| 2025-02-04 | 2025-01-28 | 0.043 | 111,466,473 | -480,000 | 3.47% | 4,793,058 |
| 2025-02-03 | 2025-01-24 | 0.047 | 111,946,473 | -3,700,000 | 3.48% | 5,261,484 |
| 2025-01-22 | 2025-01-20 | 0.040 | 115,646,473 | -20,000 | 3.60% | 4,625,859 |
| 2025-01-14 | 2025-01-10 | 0.038 | 115,666,473 | -110 | 3.60% | 4,395,326 |
| 2025-01-09 | 2025-01-07 | 0.039 | 115,666,583 | -510,000 | 3.60% | 4,510,997 |
| 2025-01-08 | 2025-01-06 | 0.040 | 116,176,583 | -40,000 | 3.62% | 4,647,063 |
| 2025-01-02 | 2024-12-27 | 0.041 | 116,216,583 | -1,360,000 | 3.62% | 4,764,880 |
| 2024-12-17 | 2024-12-13 | 0.044 | 117,576,583 | +500,000 | 3.66% | 5,173,370 |
| 2024-11-28 | 2024-11-26 | 0.047 | 117,076,583 | +500,000 | 3.64% | 5,502,599 |
| 2024-11-26 | 2024-11-22 | 0.044 | 116,576,583 | +60,000 | 3.63% | 5,129,370 |
| 2024-11-21 | 2024-11-19 | 0.048 | 116,516,583 | -100,000 | 3.63% | 5,592,796 |
| 2024-11-18 | 2024-11-14 | 0.044 | 116,616,583 | +180,000 | 3.63% | 5,131,130 |
| 2024-11-13 | 2024-11-11 | 0.047 | 116,436,583 | +180,000 | 3.62% | 5,472,519 |
| 2024-11-12 | 2024-11-08 | 0.047 | 116,256,583 | -20,000 | 3.62% | 5,464,059 |
| 2024-11-08 | 2024-11-06 | 0.051 | 116,276,583 | -640,000 | 3.62% | 5,930,106 |
| 2024-11-07 | 2024-11-05 | 0.052 | 116,916,583 | +40,000 | 3.64% | 6,079,662 |
| 2024-11-06 | 2024-11-04 | 0.052 | 116,876,583 | +500,000 | 3.64% | 6,077,582 |
| 2024-11-05 | 2024-11-01 | 0.050 | 116,376,583 | +1,240,000 | 3.62% | 5,818,829 |
| 2024-11-04 | 2024-10-31 | 0.049 | 115,136,583 | -400,000 | 3.58% | 5,641,693 |
| 2024-11-01 | 2024-10-30 | 0.046 | 115,536,583 | -100,000 | 3.60% | 5,314,683 |
| 2024-10-25 | 2024-10-23 | 0.050 | 115,636,583 | +1,000,000 | 3.60% | 5,781,829 |
| 2024-10-23 | 2024-10-21 | 0.051 | 114,636,583 | -20,000 | 3.57% | 5,846,466 |
| 2024-10-22 | 2024-10-18 | 0.052 | 114,656,583 | -1,500,000 | 3.57% | 5,962,142 |
| 2024-10-21 | 2024-10-17 | 0.051 | 116,156,583 | -60,000 | 3.61% | 5,923,986 |
| 2024-10-18 | 2024-10-16 | 0.053 | 116,216,583 | -860,000 | 3.62% | 6,159,479 |
| 2024-10-17 | 2024-10-15 | 0.052 | 117,076,583 | +240,000 | 3.64% | 6,087,982 |
| 2024-10-16 | 2024-10-14 | 0.053 | 116,836,583 | +620,000 | 3.64% | 6,192,339 |
| 2024-10-15 | 2024-10-10 | 0.068 | 116,216,583 | -380,000 | 3.62% | 7,902,728 |
| 2024-10-10 | 2024-10-08 | 0.044 | 116,596,583 | +400,000 | 3.63% | 5,130,250 |
| 2024-10-09 | 2024-10-07 | 0.049 | 116,196,583 | +220,000 | 3.62% | 5,693,633 |
| 2024-10-08 | 2024-10-04 | 0.050 | 115,976,583 | -940,000 | 3.61% | 5,798,829 |
| 2024-10-07 | 2024-10-03 | 0.047 | 116,916,583 | -100,000 | 3.64% | 5,495,079 |
| 2024-10-04 | 2024-10-02 | 0.044 | 117,016,583 | -440,000 | 3.64% | 5,148,730 |
| 2024-10-03 | 2024-09-30 | 0.045 | 117,456,583 | +1,200,000 | 3.66% | 5,285,546 |
| 2024-09-30 | 2024-09-26 | 0.038 | 116,256,583 | -380,001 | 3.62% | 4,417,750 |
| 2024-09-20 | 2024-09-17 | 0.032 | 116,636,584 | -5 | 3.63% | 3,732,371 |
| 2024-08-29 | 2024-08-27 | 0.035 | 116,636,589 | -100,000 | 3.63% | 4,082,281 |
| 2024-08-21 | 2024-08-19 | 0.035 | 116,736,589 | +320,000 | 3.63% | 4,085,781 |
| 2024-07-24 | 2024-07-22 | 0.042 | 116,416,589 | -100,000 | 3.62% | 4,889,497 |
| 2024-07-12 | 2024-07-10 | 0.045 | 116,516,589 | -40,000 | 3.63% | 5,243,247 |
| 2024-07-08 | 2024-07-04 | 0.046 | 116,556,589 | -1,100,000 | 3.63% | 5,361,603 |
| 2024-06-28 | 2024-06-26 | 0.051 | 117,656,589 | -40,000 | 3.66% | 6,000,486 |
| 2024-06-24 | 2024-06-20 | 0.051 | 117,696,589 | +200,000 | 3.66% | 6,002,526 |
| 2024-06-21 | 2024-06-19 | 0.052 | 117,496,589 | -100,000 | 3.66% | 6,109,823 |
| 2024-06-19 | 2024-06-17 | 0.052 | 117,596,589 | -100,000 | 3.66% | 6,115,023 |
| 2024-06-18 | 2024-06-14 | 0.056 | 117,696,589 | +1,000,000 | 3.66% | 6,591,009 |
| 2024-06-13 | 2024-06-11 | 0.057 | 116,696,589 | +200,000 | 3.63% | 6,651,706 |
| 2024-06-06 | 2024-06-04 | 0.052 | 116,496,589 | -1,000,000 | 3.63% | 6,057,823 |
| 2024-06-05 | 2024-06-03 | 0.055 | 117,496,589 | -20,000 | 3.66% | 6,462,312 |
| 2024-06-03 | 2024-05-30 | 0.053 | 117,516,589 | -580,000 | 3.66% | 6,228,379 |
| 2024-05-31 | 2024-05-29 | 0.059 | 118,096,589 | +820,000 | 3.68% | 6,967,699 |
| 2024-05-29 | 2024-05-27 | 0.061 | 117,276,589 | +1,220,000 | 3.65% | 7,153,872 |
| 2024-05-28 | 2024-05-24 | 0.063 | 116,056,589 | +660,000 | 3.61% | 7,311,565 |
| 2024-05-27 | 2024-05-23 | 0.069 | 115,396,589 | -20,000 | 3.59% | 7,962,365 |
| 2024-05-24 | 2024-05-22 | 0.066 | 115,416,589 | -2,880,000 | 3.59% | 7,617,495 |
| 2024-05-23 | 2024-05-21 | 0.094 | 118,296,589 | +2,740,000 | 3.68% | 11,119,879 |
| 2024-05-22 | 2024-05-20 | 0.037 | 115,556,589 | +320,000 | 3.60% | 4,275,594 |
| 2024-05-16 | 2024-05-13 | 0.034 | 115,236,589 | +100,000 | 3.59% | 3,918,044 |
| 2024-05-14 | 2024-05-10 | 0.033 | 115,136,589 | -200,000 | 3.58% | 3,799,507 |
| 2024-05-13 | 2024-05-09 | 0.033 | 115,336,589 | -80,000 | 3.59% | 3,806,107 |
| 2024-05-10 | 2024-05-08 | 0.033 | 115,416,589 | -20,000 | 3.59% | 3,808,747 |
| 2024-05-08 | 2024-05-06 | 0.035 | 115,436,589 | -60,000 | 3.59% | 4,040,281 |
| 2024-05-07 | 2024-05-03 | 0.033 | 115,496,589 | +100,000 | 3.59% | 3,811,387 |
| 2024-04-30 | 2024-04-26 | 0.031 | 115,396,589 | +80,000 | 3.59% | 3,577,294 |
| 2024-04-25 | 2024-04-23 | 0.033 | 115,316,589 | -10 | 3.59% | 3,805,447 |
| 2024-04-12 | 2024-04-10 | 0.033 | 115,316,599 | -20,000 | 3.59% | 3,805,448 |
| 2024-04-03 | 2024-03-28 | 0.035 | 115,336,599 | -448,280 | 3.59% | 4,036,781 |
| 2024-03-15 | 2024-03-13 | 0.040 | 115,784,879 | +1,300,000 | 3.60% | 4,631,395 |
| 2024-03-14 | 2024-03-12 | 0.040 | 114,484,879 | +500,000 | 3.56% | 4,579,395 |
| 2024-03-11 | 2024-03-07 | 0.038 | 113,984,879 | -60,000 | 3.55% | 4,331,425 |
| 2024-02-27 | 2024-02-23 | 0.046 | 114,044,879 | -20,000 | 3.55% | 5,246,064 |
| 2024-02-23 | 2024-02-21 | 0.045 | 114,064,879 | -40,000 | 3.55% | 5,132,920 |
| 2024-02-22 | 2024-02-20 | 0.045 | 114,104,879 | -1,580,000 | 3.55% | 5,134,720 |
| 2024-02-21 | 2024-02-19 | 0.038 | 115,684,879 | -40,000 | 3.60% | 4,396,025 |
| 2024-02-16 | 2024-02-14 | 0.035 | 115,724,879 | -200,000 | 3.60% | 4,050,371 |
| 2024-02-07 | 2024-02-05 | 0.039 | 115,924,879 | -400,000 | 3.61% | 4,521,070 |
| 2024-02-05 | 2024-02-01 | 0.033 | 116,324,879 | +40,000 | 3.62% | 3,838,721 |
| 2024-01-31 | 2024-01-29 | 0.032 | 116,284,879 | -500,000 | 3.62% | 3,721,116 |
| 2024-01-23 | 2024-01-19 | 0.031 | 116,784,879 | -40,000 | 3.63% | 3,620,331 |
| 2024-01-09 | 2024-01-05 | 0.036 | 116,824,879 | +699,999 | 3.64% | 4,205,696 |
| 2024-01-04 | 2024-01-02 | 0.038 | 116,124,880 | +140,000 | 3.61% | 4,412,745 |
| 2024-01-03 | 2023-12-29 | 0.042 | 115,984,880 | +60,000 | 3.61% | 4,871,365 |
| 2024-01-02 | 2023-12-28 | 0.042 | 115,924,880 | +200,000 | 3.61% | 4,868,845 |
| 2023-12-29 | 2023-12-27 | 0.039 | 115,724,880 | +200,000 | 3.60% | 4,513,270 |
| 2023-12-13 | 2023-12-11 | 0.037 | 115,524,880 | +300,000 | 3.60% | 4,274,421 |
| 2023-12-08 | 2023-12-06 | 0.038 | 115,224,880 | +400,000 | 3.59% | 4,378,545 |
| 2023-12-07 | 2023-12-05 | 0.038 | 114,824,880 | +200,000 | 3.57% | 4,363,345 |
| 2023-12-05 | 2023-12-01 | 0.038 | 114,624,880 | +100,000 | 3.57% | 4,355,745 |
| 2023-12-01 | 2023-11-29 | 0.040 | 114,524,880 | +460,000 | 3.56% | 4,580,995 |
| 2023-11-30 | 2023-11-28 | 0.042 | 114,064,880 | -560,000 | 3.55% | 4,790,725 |
| 2023-11-27 | 2023-11-23 | 0.038 | 114,624,880 | -1,060,000 | 3.57% | 4,355,745 |
| 2023-11-24 | 2023-11-22 | 0.038 | 115,684,880 | -100,000 | 3.60% | 4,396,025 |
| 2023-11-20 | 2023-11-16 | 0.036 | 115,784,880 | -900,000 | 3.60% | 4,168,256 |
| 2023-11-13 | 2023-11-09 | 0.037 | 116,684,880 | +480,000 | 3.63% | 4,317,341 |
| 2023-11-07 | 2023-11-03 | 0.042 | 116,204,880 | -140,000 | 3.62% | 4,880,605 |
| 2023-11-06 | 2023-11-02 | 0.040 | 116,344,880 | -20,000 | 3.62% | 4,653,795 |
| 2023-11-03 | 2023-11-01 | 0.041 | 116,364,880 | +140,000 | 3.62% | 4,770,960 |
| 2023-11-02 | 2023-10-31 | 0.037 | 116,224,880 | -131 | 3.62% | 4,300,321 |
| 2023-11-01 | 2023-10-30 | 0.038 | 116,225,011 | +280,000 | 3.62% | 4,416,550 |
| 2023-10-31 | 2023-10-27 | 0.038 | 115,945,011 | -280,000 | 3.61% | 4,405,910 |
| 2023-10-30 | 2023-10-26 | 0.039 | 116,225,011 | -560,000 | 3.62% | 4,532,775 |
| 2023-10-25 | 2023-10-20 | 0.035 | 116,785,011 | -140,000 | 3.63% | 4,087,475 |
| 2023-10-17 | 2023-10-13 | 0.038 | 116,925,011 | -200,000 | 3.64% | 4,443,150 |
| 2023-10-09 | 2023-10-05 | 0.039 | 117,125,011 | +180,000 | 3.64% | 4,567,875 |
| 2023-10-06 | 2023-10-04 | 0.039 | 116,945,011 | -120,000 | 3.64% | 4,560,855 |
| 2023-09-27 | 2023-09-25 | 0.045 | 117,065,011 | -220,000 | 3.64% | 5,267,925 |
| 2023-09-22 | 2023-09-20 | 0.048 | 117,285,011 | +160,000 | 3.65% | 5,629,681 |
| 2023-09-21 | 2023-09-19 | 0.049 | 117,125,011 | -60,000 | 3.64% | 5,739,126 |
| 2023-09-19 | 2023-09-15 | 0.054 | 117,185,011 | +200,000 | 3.65% | 6,327,991 |
| 2023-09-15 | 2023-09-13 | 0.051 | 116,985,011 | -240,000 | 3.64% | 5,966,236 |
| 2023-09-14 | 2023-09-12 | 0.050 | 117,225,011 | +220,000 | 3.65% | 5,861,251 |
| 2023-09-13 | 2023-09-11 | 0.051 | 117,005,011 | +220,000 | 3.64% | 5,967,256 |
| 2023-09-12 | 2023-09-07 | 0.052 | 116,785,011 | +60,000 | 3.63% | 6,072,821 |
| 2023-09-11 | 2023-09-06 | 0.052 | 116,725,011 | +80,000 | 3.63% | 6,069,701 |
| 2023-09-06 | 2023-09-04 | 0.055 | 116,645,011 | +200,000 | 3.63% | 6,415,476 |
| 2023-08-28 | 2023-08-24 | 0.057 | 116,445,011 | +100,000 | 3.62% | 6,637,366 |
| 2023-08-22 | 2023-08-18 | 0.057 | 116,345,011 | -160,000 | 3.62% | 6,631,666 |
| 2023-08-15 | 2023-08-11 | 0.058 | 116,505,011 | -480,000 | 3.63% | 6,757,291 |
| 2023-08-14 | 2023-08-10 | 0.060 | 116,985,011 | +140,000 | 3.64% | 7,019,101 |
| 2023-08-11 | 2023-08-09 | 0.057 | 116,845,011 | -60,000 | 3.64% | 6,660,166 |
| 2023-08-10 | 2023-08-08 | 0.057 | 116,905,011 | +300,000 | 3.64% | 6,663,586 |
| 2023-08-03 | 2023-08-01 | 0.060 | 116,605,011 | -420,000 | 3.63% | 6,996,301 |
| 2023-08-02 | 2023-07-31 | 0.060 | 117,025,011 | +600,000 | 3.64% | 7,021,501 |
| 2023-07-31 | 2023-07-27 | 0.059 | 116,425,011 | -1,700,000 | 3.62% | 6,869,076 |
| 2023-07-28 | 2023-07-26 | 0.061 | 118,125,011 | -100,000 | 3.68% | 7,205,626 |
| 2023-07-24 | 2023-07-20 | 0.062 | 118,225,011 | +200,000 | 3.68% | 7,329,951 |
| 2023-07-21 | 2023-07-19 | 0.063 | 118,025,011 | +700,000 | 3.67% | 7,435,576 |
| 2023-07-20 | 2023-07-18 | 0.064 | 117,325,011 | -1,120,000 | 3.65% | 7,508,801 |
| 2023-07-19 | 2023-07-14 | 0.075 | 118,445,011 | +1,460,000 | 3.69% | 8,883,376 |
| 2023-07-18 | 2023-07-13 | 0.057 | 116,985,011 | +400,000 | 3.64% | 6,668,146 |
| 2023-07-13 | 2023-07-11 | 0.059 | 116,585,011 | -860,000 | 3.63% | 6,878,516 |
| 2023-07-10 | 2023-07-06 | 0.055 | 117,445,011 | +20,000 | 3.65% | 6,459,476 |
| 2023-07-07 | 2023-07-05 | 0.057 | 117,425,011 | -160,000 | 3.65% | 6,693,226 |
| 2023-07-04 | 2023-06-30 | 0.060 | 117,585,011 | -240,000 | 3.66% | 7,055,101 |
| 2023-06-28 | 2023-06-26 | 0.056 | 117,825,011 | -3,020,000 | 3.67% | 6,598,201 |
| 2023-06-21 | 2023-06-19 | 0.068 | 120,845,011 | -1,000,000 | 3.76% | 8,217,461 |
| 2023-06-20 | 2023-06-16 | 0.072 | 121,845,011 | -240,000 | 3.79% | 8,772,841 |
| 2023-06-19 | 2023-06-15 | 0.072 | 122,085,011 | -150 | 3.80% | 8,790,121 |
| 2023-06-16 | 2023-06-14 | 0.073 | 122,085,161 | -700,000 | 3.80% | 8,912,217 |
| 2023-06-15 | 2023-06-13 | 0.077 | 122,785,161 | -60,000 | 3.82% | 9,454,457 |
| 2023-06-13 | 2023-06-09 | 0.076 | 122,845,161 | +180,000 | 3.82% | 9,336,232 |
| 2023-06-12 | 2023-06-08 | 0.075 | 122,665,161 | -600,000 | 3.82% | 9,199,887 |
| 2023-06-08 | 2023-06-06 | 0.072 | 123,265,161 | +20,000 | 3.84% | 8,875,092 |
| 2023-06-07 | 2023-06-05 | 0.075 | 123,245,161 | +400,000 | 3.84% | 9,243,387 |
| 2023-06-06 | 2023-06-02 | 0.085 | 122,845,161 | -1,440,000 | 3.82% | 10,441,839 |
| 2023-06-05 | 2023-06-01 | 0.065 | 124,285,161 | +680,000 | 3.87% | 8,078,535 |
| 2023-06-02 | 2023-05-31 | 0.061 | 123,605,161 | -100,000 | 3.85% | 7,539,915 |
| 2023-05-25 | 2023-05-23 | 0.058 | 123,705,161 | -500,000 | 3.85% | 7,174,899 |
| 2023-05-24 | 2023-05-22 | 0.060 | 124,205,161 | -140,000 | 3.87% | 7,452,310 |
| 2023-05-23 | 2023-05-19 | 0.060 | 124,345,161 | +60,000 | 3.87% | 7,460,710 |
| 2023-05-19 | 2023-05-17 | 0.060 | 124,285,161 | +540,000 | 3.87% | 7,457,110 |
| 2023-05-18 | 2023-05-16 | 0.070 | 123,745,161 | -40,000 | 3.85% | 8,662,161 |
| 2023-05-17 | 2023-05-15 | 0.073 | 123,785,161 | +840,000 | 3.85% | 9,036,317 |
| 2023-05-16 | 2023-05-12 | 0.075 | 122,945,161 | -100,000 | 3.83% | 9,220,887 |
| 2023-05-12 | 2023-05-10 | 0.075 | 123,045,161 | -200,000 | 3.83% | 9,228,387 |
| 2023-05-11 | 2023-05-09 | 0.073 | 123,245,161 | -2 | 3.84% | 8,996,897 |
| 2023-05-10 | 2023-05-08 | 0.075 | 123,245,163 | -40,000 | 3.84% | 9,243,387 |
| 2023-05-08 | 2023-05-04 | 0.075 | 123,285,163 | -960,000 | 3.84% | 9,246,387 |
| 2023-05-05 | 2023-05-03 | 0.074 | 124,245,163 | +220,000 | 3.87% | 9,194,142 |
| 2023-05-03 | 2023-04-28 | 0.076 | 124,025,163 | +100,000 | 3.86% | 9,425,912 |
| 2023-05-02 | 2023-04-27 | 0.077 | 123,925,163 | -560,000 | 3.86% | 9,542,238 |
| 2023-04-28 | 2023-04-26 | 0.081 | 124,485,163 | +640,000 | 3.87% | 10,083,298 |
| 2023-04-27 | 2023-04-25 | 0.078 | 123,845,163 | +20,000 | 3.85% | 9,659,923 |
| 2023-04-26 | 2023-04-24 | 0.080 | 123,825,163 | +120,000 | 3.85% | 9,906,013 |
| 2023-04-25 | 2023-04-21 | 0.085 | 123,705,163 | -380,000 | 3.85% | 10,514,939 |
| 2023-04-24 | 2023-04-20 | 0.091 | 124,085,163 | +60,000 | 3.86% | 11,291,750 |
| 2023-04-21 | 2023-04-19 | 0.096 | 124,025,163 | +360,000 | 3.86% | 11,906,416 |
| 2023-04-20 | 2023-04-18 | 0.091 | 123,665,163 | -100,000 | 3.85% | 11,253,530 |
| 2023-04-19 | 2023-04-17 | 0.087 | 123,765,163 | +420,000 | 3.85% | 10,767,569 |
| 2023-04-18 | 2023-04-14 | 0.097 | 123,345,163 | -360,000 | 3.84% | 11,964,481 |
| 2023-04-17 | 2023-04-13 | 0.099 | 123,705,163 | -200,000 | 3.85% | 12,246,811 |
| 2023-04-14 | 2023-04-12 | 0.105 | 123,905,163 | -20,000 | 3.86% | 13,010,042 |
| 2023-04-13 | 2023-04-11 | 0.102 | 123,925,163 | -300,000 | 3.86% | 12,640,367 |
| 2023-04-12 | 2023-04-06 | 0.107 | 124,225,163 | -360,000 | 3.87% | 13,292,092 |
| 2023-04-11 | 2023-04-04 | 0.109 | 124,585,163 | +540,000 | 3.88% | 13,579,783 |
| 2023-04-06 | 2023-04-03 | 0.110 | 124,045,163 | +740,000 | 3.86% | 13,644,968 |
| 2023-04-04 | 2023-03-31 | 0.114 | 123,305,163 | -1,660,000 | 3.84% | 14,056,789 |
| 2023-04-03 | 2023-03-30 | 0.121 | 124,965,163 | +1,120,000 | 3.89% | 15,120,785 |
| 2023-03-31 | 2023-03-29 | 0.132 | 123,845,163 | -2,160,000 | 3.85% | 16,347,562 |
| 2023-03-30 | 2023-03-28 | 0.121 | 126,005,163 | -320,000 | 3.92% | 15,246,625 |
| 2023-03-29 | 2023-03-27 | 0.125 | 126,325,163 | +940,000 | 3.93% | 15,790,645 |
| 2023-03-28 | 2023-03-24 | 0.128 | 125,385,163 | -220,000 | 3.90% | 16,049,301 |
| 2023-03-27 | 2023-03-23 | 0.142 | 125,605,163 | +1,600,000 | 3.91% | 17,835,933 |
| 2023-03-24 | 2023-03-22 | 0.114 | 124,005,163 | +740,000 | 3.86% | 14,136,589 |
| 2023-03-23 | 2023-03-21 | 0.124 | 123,265,163 | +780,000 | 3.84% | 15,284,880 |
| 2023-03-22 | 2023-03-20 | 0.119 | 122,485,163 | -1,500,077 | 3.81% | 14,575,734 |
| 2023-03-21 | 2023-03-17 | 0.108 | 123,985,240 | -820,000 | 3.86% | 13,390,406 |
| 2023-03-20 | 2023-03-16 | 0.100 | 124,805,240 | +320,000 | 3.88% | 12,480,524 |
| 2023-03-17 | 2023-03-15 | 0.120 | 124,485,240 | -2,800,000 | 3.87% | 14,938,229 |
| 2023-03-16 | 2023-03-14 | 0.138 | 127,285,240 | +3,200,000 | 3.96% | 17,565,363 |
| 2023-03-15 | 2023-03-13 | 0.150 | 124,085,240 | -1,200,000 | 3.86% | 18,612,786 |
| 2023-03-14 | 2023-03-10 | 0.103 | 125,285,240 | +2,300,000 | 3.90% | 12,904,380 |
| 2023-03-13 | 2023-03-09 | 0.162 | 122,985,240 | -4,740,000 | 3.83% | 19,923,609 |
| 2023-03-10 | 2023-03-08 | 0.085 | 127,725,240 | +7,880,000 | 3.97% | 10,856,645 |
| 2023-03-07 | 2023-03-03 | 0.050 | 119,845,240 | -960,000 | 3.73% | 5,992,262 |
| 2023-02-24 | 2023-02-22 | 0.042 | 120,805,240 | -500,000 | 3.76% | 5,073,820 |
| 2023-02-21 | 2023-02-17 | 0.041 | 121,305,240 | +40,000 | 3.78% | 4,973,515 |
| 2023-02-13 | 2023-02-09 | 0.044 | 121,265,240 | -500,000 | 3.77% | 5,335,671 |
| 2023-02-10 | 2023-02-08 | 0.042 | 121,765,240 | -240,000 | 3.79% | 5,114,140 |
| 2023-02-09 | 2023-02-07 | 0.042 | 122,005,240 | +300,000 | 3.80% | 5,124,220 |
| 2023-02-07 | 2023-02-03 | 0.049 | 121,705,240 | -500,000 | 3.79% | 5,963,557 |
| 2023-02-06 | 2023-02-02 | 0.047 | 122,205,240 | -460,000 | 3.80% | 5,743,646 |
| 2023-02-03 | 2023-02-01 | 0.052 | 122,665,240 | +1,520,000 | 3.82% | 6,378,592 |
| 2023-01-31 | 2023-01-27 | 0.046 | 121,145,240 | -280,000 | 3.77% | 5,572,681 |
| 2023-01-30 | 2023-01-26 | 0.046 | 121,425,240 | +960,000 | 3.78% | 5,585,561 |
| 2023-01-27 | 2023-01-20 | 0.049 | 120,465,240 | -3,200,000 | 3.75% | 5,902,797 |
| 2023-01-26 | 2023-01-19 | 0.036 | 123,665,240 | +100,000 | 3.85% | 4,451,949 |
| 2023-01-12 | 2023-01-10 | 0.027 | 123,565,240 | -240,000 | 3.85% | 3,336,261 |
| 2023-01-10 | 2023-01-06 | 0.028 | 123,805,240 | +260,000 | 3.85% | 3,466,547 |
| 2023-01-09 | 2023-01-05 | 0.027 | 123,545,240 | +200,000 | 3.84% | 3,335,721 |
| 2023-01-06 | 2023-01-04 | 0.028 | 123,345,240 | -100,000 | 3.84% | 3,453,667 |
| 2023-01-03 | 2022-12-29 | 0.030 | 123,445,240 | -820,000 | 3.84% | 3,703,357 |
| 2022-12-16 | 2022-12-14 | 0.030 | 124,265,240 | +100,000 | 3.87% | 3,727,957 |
| 2022-12-15 | 2022-12-13 | 0.027 | 124,165,240 | +1,160,000 | 3.86% | 3,352,461 |
| 2022-12-14 | 2022-12-12 | 0.026 | 123,005,240 | +340,000 | 3.83% | 3,198,136 |
| 2022-12-08 | 2022-12-06 | 0.027 | 122,665,240 | -340,000 | 3.82% | 3,311,961 |
| 2022-12-07 | 2022-12-05 | 0.028 | 123,005,240 | +180,000 | 3.83% | 3,444,147 |
| 2022-12-06 | 2022-12-02 | 0.025 | 122,825,240 | +80,000 | 3.82% | 3,070,631 |
| 2022-12-01 | 2022-11-29 | 0.024 | 122,745,240 | -980,000 | 3.82% | 2,945,886 |
| 2022-11-24 | 2022-11-22 | 0.025 | 123,725,240 | +80,000 | 3.85% | 3,093,131 |
| 2022-11-18 | 2022-11-16 | 0.025 | 123,645,240 | +320,000 | 3.85% | 3,091,131 |
| 2022-11-16 | 2022-11-14 | 0.023 | 123,325,240 | +1,500,000 | 3.84% | 2,836,481 |
| 2022-11-09 | 2022-11-07 | 0.021 | 121,825,240 | -60,000 | 3.79% | 2,558,330 |
| 2022-11-08 | 2022-11-04 | 0.022 | 121,885,240 | +180,000 | 3.79% | 2,681,475 |
| 2022-10-31 | 2022-10-27 | 0.024 | 121,705,240 | -60,000 | 3.79% | 2,920,926 |
| 2022-10-24 | 2022-10-20 | 0.026 | 121,765,240 | -20,000 | 3.79% | 3,165,896 |
| 2022-10-19 | 2022-10-17 | 0.029 | 121,785,240 | -80,000 | 3.79% | 3,531,772 |
| 2022-10-14 | 2022-10-12 | 0.031 | 121,865,240 | -620,000 | 3.79% | 3,777,822 |
| 2022-10-05 | 2022-09-30 | 0.033 | 122,485,240 | +120,000 | 3.81% | 4,042,013 |
| 2022-09-30 | 2022-09-28 | 0.036 | 122,365,240 | -40,000 | 3.81% | 4,405,149 |
| 2022-09-22 | 2022-09-20 | 0.033 | 122,405,240 | -20,000 | 3.81% | 4,039,373 |
| 2022-09-19 | 2022-09-15 | 0.035 | 122,425,240 | -40,000 | 3.81% | 4,284,883 |
| 2022-09-15 | 2022-09-13 | 0.036 | 122,465,240 | -80,000 | 3.81% | 4,408,749 |
| 2022-08-23 | 2022-08-19 | 0.038 | 122,545,240 | -100,000 | 3.81% | 4,656,719 |
| 2022-08-09 | 2022-08-05 | 0.040 | 122,645,240 | -200,000 | 3.82% | 4,905,810 |
| 2022-08-03 | 2022-08-01 | 0.039 | 122,845,240 | +720,000 | 3.82% | 4,790,964 |
| 2022-07-25 | 2022-07-21 | 0.040 | 122,125,240 | +300,000 | 3.80% | 4,885,010 |
| 2022-07-22 | 2022-07-20 | 0.042 | 121,825,240 | -1 | 3.79% | 5,116,660 |
| 2022-07-19 | 2022-07-15 | 0.039 | 121,825,241 | +999,500 | 3.79% | 4,751,184 |
| 2022-07-18 | 2022-07-14 | 0.040 | 120,825,741 | +140,000 | 3.76% | 4,833,030 |
| 2022-07-15 | 2022-07-13 | 0.041 | 120,685,741 | -60,000 | 3.76% | 4,948,115 |
| 2022-07-13 | 2022-07-11 | 0.040 | 120,745,741 | -60,000 | 3.76% | 4,829,830 |
| 2022-07-04 | 2022-06-29 | 0.043 | 120,805,741 | +300,000 | 3.76% | 5,194,647 |
| 2022-06-30 | 2022-06-28 | 0.043 | 120,505,741 | +240,000 | 3.75% | 5,181,747 |
| 2022-06-29 | 2022-06-27 | 0.044 | 120,265,741 | -2 | 3.74% | 5,291,693 |
| 2022-06-28 | 2022-06-24 | 0.044 | 120,265,743 | +320,000 | 3.74% | 5,291,693 |
| 2022-06-27 | 2022-06-23 | 0.041 | 119,945,743 | +20,000 | 3.73% | 4,917,775 |
| 2022-06-24 | 2022-06-22 | 0.042 | 119,925,743 | -260,000 | 3.73% | 5,036,881 |
| 2022-06-21 | 2022-06-17 | 0.044 | 120,185,743 | +660,000 | 3.74% | 5,288,173 |
| 2022-06-14 | 2022-06-10 | 0.042 | 119,525,743 | +20,000 | 3.72% | 5,020,081 |
| 2022-06-10 | 2022-06-08 | 0.039 | 119,505,743 | -20,000 | 3.72% | 4,660,724 |
| 2022-05-31 | 2022-05-27 | 0.039 | 119,525,743 | +1,000,000 | 3.72% | 4,661,504 |
| 2022-05-27 | 2022-05-25 | 0.039 | 118,525,743 | -40,000 | 3.69% | 4,622,504 |
| 2022-05-20 | 2022-05-18 | 0.040 | 118,565,743 | -200,000 | 3.69% | 4,742,630 |
| 2022-05-18 | 2022-05-16 | 0.041 | 118,765,743 | -240,000 | 3.70% | 4,869,395 |
| 2022-05-13 | 2022-05-11 | 0.042 | 119,005,743 | -40,000 | 3.70% | 4,998,241 |
| 2022-05-11 | 2022-05-06 | 0.048 | 119,045,743 | -200,000 | 3.70% | 5,714,196 |
| 2022-05-10 | 2022-05-05 | 0.044 | 119,245,743 | -60,000 | 3.71% | 5,246,813 |
| 2022-04-13 | 2022-04-11 | 0.041 | 119,305,743 | +200,000 | 3.71% | 4,891,535 |
| 2022-04-12 | 2022-04-08 | 0.047 | 119,105,743 | +200,000 | 3.71% | 5,597,970 |
| 2022-04-11 | 2022-04-07 | 0.039 | 118,905,743 | +620,000 | 3.70% | 4,637,324 |
| 2022-04-08 | 2022-04-06 | 0.040 | 118,285,743 | +20,000 | 3.68% | 4,731,430 |
| 2022-03-30 | 2022-03-28 | 0.040 | 118,265,743 | -100,000 | 3.68% | 4,730,630 |
| 2022-03-16 | 2022-03-14 | 0.041 | 118,365,743 | -440,000 | 3.68% | 4,852,995 |
| 2022-03-08 | 2022-03-04 | 0.048 | 118,805,743 | -20,000 | 3.70% | 5,702,676 |
| 2022-03-02 | 2022-02-28 | 0.050 | 118,825,743 | +120,000 | 3.70% | 5,941,287 |
| 2022-02-25 | 2022-02-23 | 0.051 | 118,705,743 | -120,000 | 3.69% | 6,053,993 |
| 2022-02-14 | 2022-02-10 | 0.055 | 118,825,743 | -100,000 | 3.70% | 6,535,416 |
| 2022-02-10 | 2022-02-08 | 0.051 | 118,925,743 | -40,000 | 3.70% | 6,065,213 |
| 2022-02-08 | 2022-02-04 | 0.050 | 118,965,743 | +40,000 | 3.70% | 5,948,287 |
| 2022-01-28 | 2022-01-26 | 0.050 | 118,925,743 | -100,000 | 3.70% | 5,946,287 |
| 2022-01-19 | 2022-01-17 | 0.048 | 119,025,743 | -40,000 | 3.70% | 5,713,236 |
| 2022-01-12 | 2022-01-10 | 0.050 | 119,065,743 | +100,000 | 3.71% | 5,953,287 |
| 2022-01-11 | 2022-01-07 | 0.048 | 118,965,743 | -30,000 | 3.70% | 5,710,356 |
| 2022-01-07 | 2022-01-05 | 0.049 | 118,995,743 | -20,000 | 3.70% | 5,830,791 |
| 2022-01-05 | 2022-01-03 | 0.051 | 119,015,743 | -140,000 | 3.70% | 6,069,803 |
| 2022-01-04 | 2021-12-31 | 0.050 | 119,155,743 | +1,000,000 | 3.71% | 5,957,787 |
| 2021-12-28 | 2021-12-22 | 0.049 | 118,155,743 | -100,000 | 3.68% | 5,789,631 |
| 2021-12-10 | 2021-12-08 | 0.050 | 118,255,743 | -140,000 | 3.68% | 5,912,787 |
| 2021-12-09 | 2021-12-07 | 0.050 | 118,395,743 | -760,000 | 3.68% | 5,919,787 |
| 2021-12-07 | 2021-12-03 | 0.061 | 119,155,743 | -12 | 3.71% | 7,268,500 |
| 2021-11-26 | 2021-11-24 | 0.062 | 119,155,755 | -80,000 | 3.71% | 7,387,657 |
| 2021-11-17 | 2021-11-15 | 0.061 | 119,235,755 | -500,000 | 3.71% | 7,273,381 |
| 2021-11-16 | 2021-11-12 | 0.064 | 119,735,755 | +20,000 | 3.73% | 7,663,088 |
| 2021-11-15 | 2021-11-11 | 0.061 | 119,715,755 | -100,000 | 3.73% | 7,302,661 |
| 2021-10-20 | 2021-10-18 | 0.062 | 119,815,755 | -40,000 | 3.73% | 7,428,577 |
| 2021-10-15 | 2021-10-11 | 0.063 | 119,855,755 | +480,000 | 3.73% | 7,550,913 |
| 2021-10-06 | 2021-10-04 | 0.068 | 119,375,755 | +120,000 | 3.72% | 8,117,551 |
| 2021-09-29 | 2021-09-27 | 0.068 | 119,255,755 | +40,000 | 3.71% | 8,109,391 |
| 2021-09-23 | 2021-09-20 | 0.063 | 119,215,755 | +500,000 | 3.71% | 7,510,593 |
| 2021-09-21 | 2021-09-17 | 0.063 | 118,715,755 | +200,000 | 3.69% | 7,479,093 |
| 2021-09-17 | 2021-09-15 | 0.065 | 118,515,755 | -80,000 | 3.69% | 7,703,524 |
| 2021-09-14 | 2021-09-10 | 0.068 | 118,595,755 | -20,000 | 3.69% | 8,064,511 |
| 2021-09-09 | 2021-09-07 | 0.071 | 118,615,755 | +20,000 | 3.69% | 8,421,719 |
| 2021-09-06 | 2021-09-02 | 0.067 | 118,595,755 | -40,000 | 3.69% | 7,945,916 |
| 2021-09-02 | 2021-08-31 | 0.067 | 118,635,755 | +20,000 | 3.69% | 7,948,596 |
| 2021-09-01 | 2021-08-30 | 0.067 | 118,615,755 | -1,000,000 | 3.69% | 7,947,256 |
| 2021-08-31 | 2021-08-27 | 0.069 | 119,615,755 | -200,000 | 3.72% | 8,253,487 |
| 2021-08-24 | 2021-08-20 | 0.069 | 119,815,755 | -120,000 | 3.73% | 8,267,287 |
| 2021-08-20 | 2021-08-18 | 0.069 | 119,935,755 | -100,000 | 3.73% | 8,275,567 |
| 2021-08-19 | 2021-08-17 | 0.068 | 120,035,755 | -200,000 | 3.74% | 8,162,431 |
| 2021-08-17 | 2021-08-13 | 0.069 | 120,235,755 | -200 | 3.74% | 8,296,267 |
| 2021-07-30 | 2021-07-28 | 0.073 | 120,235,955 | +80,000 | 3.74% | 8,777,225 |
| 2021-07-21 | 2021-07-19 | 0.080 | 120,155,955 | +640,000 | 3.74% | 9,612,476 |
| 2021-07-19 | 2021-07-15 | 0.082 | 119,515,955 | +100,000 | 3.72% | 9,800,308 |
| 2021-07-15 | 2021-07-13 | 0.081 | 119,415,955 | -100,000 | 3.72% | 9,672,692 |
| 2021-07-13 | 2021-07-09 | 0.080 | 119,515,955 | -400,000 | 3.72% | 9,561,276 |
| 2021-07-07 | 2021-07-05 | 0.083 | 119,915,955 | -20,000 | 3.73% | 9,953,024 |
| 2021-06-22 | 2021-06-18 | 0.084 | 119,935,955 | -20,000 | 3.73% | 10,074,620 |
| 2021-06-18 | 2021-06-16 | 0.086 | 119,955,955 | -160,000 | 3.73% | 10,316,212 |
| 2021-06-11 | 2021-06-09 | 0.085 | 120,115,955 | -20,000 | 3.74% | 10,209,856 |
| 2021-06-09 | 2021-06-07 | 0.084 | 120,135,955 | -40,000 | 3.74% | 10,091,420 |
| 2021-06-04 | 2021-06-02 | 0.087 | 120,175,955 | +500,000 | 3.74% | 10,455,308 |
| 2021-05-31 | 2021-05-27 | 0.089 | 119,675,955 | -400,000 | 3.72% | 10,651,160 |
| 2021-05-25 | 2021-05-21 | 0.087 | 120,075,955 | -60,290 | 3.74% | 10,446,608 |
| 2021-05-20 | 2021-05-17 | 0.083 | 120,136,245 | +40,000 | 3.74% | 9,971,308 |
| 2021-05-17 | 2021-05-13 | 0.084 | 120,096,245 | +140,000 | 3.74% | 10,088,085 |
| 2021-05-13 | 2021-05-11 | 0.084 | 119,956,245 | +120,000 | 3.73% | 10,076,325 |
| 2021-05-11 | 2021-05-07 | 0.086 | 119,836,245 | +500,000 | 3.73% | 10,305,917 |
| 2021-05-10 | 2021-05-06 | 0.087 | 119,336,245 | +140,000 | 3.71% | 10,382,253 |
| 2021-05-07 | 2021-05-05 | 0.090 | 119,196,245 | -40,000 | 3.71% | 10,727,662 |
| 2021-05-06 | 2021-05-04 | 0.089 | 119,236,245 | +680,000 | 3.71% | 10,612,026 |
| 2021-05-04 | 2021-04-30 | 0.089 | 118,556,245 | +640,000 | 3.69% | 10,551,506 |
| 2021-04-30 | 2021-04-28 | 0.092 | 117,916,245 | -1,580,000 | 3.67% | 10,848,295 |
| 2021-04-29 | 2021-04-27 | 0.085 | 119,496,245 | +120,000 | 3.72% | 10,157,181 |
| 2021-04-28 | 2021-04-26 | 0.085 | 119,376,245 | -300,000 | 3.72% | 10,146,981 |
| 2021-04-27 | 2021-04-23 | 0.081 | 119,676,245 | -20,000 | 3.72% | 9,693,776 |
| 2021-04-22 | 2021-04-20 | 0.079 | 119,696,245 | +200,000 | 3.72% | 9,456,003 |
| 2021-04-20 | 2021-04-16 | 0.081 | 119,496,245 | -20,000 | 3.72% | 9,679,196 |
| 2021-04-16 | 2021-04-14 | 0.082 | 119,516,245 | +120,000 | 3.72% | 9,800,332 |
| 2021-04-13 | 2021-04-09 | 0.085 | 119,396,245 | +580,000 | 3.72% | 10,148,681 |
| 2021-04-12 | 2021-04-08 | 0.083 | 118,816,245 | -1,920,000 | 3.70% | 9,861,748 |
| 2021-04-09 | 2021-04-07 | 0.083 | 120,736,245 | -20,000 | 3.76% | 10,021,108 |
| 2021-04-08 | 2021-04-01 | 0.085 | 120,756,245 | -260,000 | 3.76% | 10,264,281 |
| 2021-03-31 | 2021-03-29 | 0.086 | 121,016,245 | -40,000 | 3.77% | 10,407,397 |
| 2021-03-29 | 2021-03-25 | 0.087 | 121,056,245 | +40,000 | 3.77% | 10,531,893 |
| 2021-03-26 | 2021-03-24 | 0.087 | 121,016,245 | +60,000 | 3.77% | 10,528,413 |
| 2021-03-25 | 2021-03-23 | 0.090 | 120,956,245 | +260,000 | 3.76% | 10,886,062 |
| 2021-03-24 | 2021-03-22 | 0.094 | 120,696,245 | -60,000 | 3.76% | 11,345,447 |
| 2021-03-23 | 2021-03-19 | 0.099 | 120,756,245 | +700,000 | 3.76% | 11,954,868 |
| 2021-03-22 | 2021-03-18 | 0.095 | 120,056,245 | -1,020,000 | 3.74% | 11,405,343 |
| 2021-03-19 | 2021-03-17 | 0.087 | 121,076,245 | +780,000 | 3.77% | 10,533,633 |
| 2021-03-18 | 2021-03-16 | 0.093 | 120,296,245 | -360,000 | 3.74% | 11,187,551 |
| 2021-03-17 | 2021-03-15 | 0.082 | 120,656,245 | -40,000 | 3.75% | 9,893,812 |
| 2021-03-16 | 2021-03-12 | 0.082 | 120,696,245 | +1,760,000 | 3.76% | 9,897,092 |
| 2021-03-12 | 2021-03-10 | 0.079 | 118,936,245 | -60,000 | 3.70% | 9,395,963 |
| 2021-03-11 | 2021-03-09 | 0.079 | 118,996,245 | -580,000 | 3.70% | 9,400,703 |
| 2021-03-10 | 2021-03-08 | 0.076 | 119,576,245 | +460,000 | 3.72% | 9,087,795 |
| 2021-03-08 | 2021-03-04 | 0.082 | 119,116,245 | +220,000 | 3.71% | 9,767,532 |
| 2021-03-05 | 2021-03-03 | 0.085 | 118,896,245 | +119,840 | 3.70% | 10,106,181 |
| 2021-03-04 | 2021-03-02 | 0.085 | 118,776,405 | +60,000 | 3.70% | 10,095,994 |
| 2021-03-03 | 2021-03-01 | 0.090 | 118,716,405 | -280,000 | 3.69% | 10,684,476 |
| 2021-03-02 | 2021-02-26 | 0.088 | 118,996,405 | -100,000 | 3.70% | 10,471,684 |
| 2021-03-01 | 2021-02-25 | 0.095 | 119,096,405 | -80,000 | 3.71% | 11,314,158 |
| 2021-02-26 | 2021-02-24 | 0.095 | 119,176,405 | -460,000 | 3.71% | 11,321,758 |
| 2021-02-25 | 2021-02-23 | 0.098 | 119,636,405 | -600,000 | 3.72% | 11,724,368 |
| 2021-02-24 | 2021-02-22 | 0.097 | 120,236,405 | -340,000 | 3.74% | 11,662,931 |
| 2021-02-23 | 2021-02-19 | 0.111 | 120,576,405 | +820,000 | 3.75% | 13,383,981 |
| 2021-02-22 | 2021-02-18 | 0.110 | 119,756,405 | +2,080,000 | 3.73% | 13,173,205 |
| 2021-02-19 | 2021-02-17 | 0.130 | 117,676,405 | -1,960,000 | 3.66% | 15,297,933 |
| 2021-02-18 | 2021-02-16 | 0.120 | 119,636,405 | -1,200,000 | 3.72% | 14,356,369 |
| 2021-02-17 | 2021-02-11 | 0.070 | 120,836,405 | +180,000 | 3.76% | 8,458,548 |
| 2021-02-16 | 2021-02-09 | 0.071 | 120,656,405 | +320,000 | 3.75% | 8,566,605 |
| 2021-02-10 | 2021-02-08 | 0.075 | 120,336,405 | +1,000,000 | 3.74% | 9,025,230 |
| 2021-02-08 | 2021-02-04 | 0.067 | 119,336,405 | -5 | 3.71% | 7,995,539 |
| 2021-02-05 | 2021-02-03 | 0.068 | 119,336,410 | -200,000 | 3.71% | 8,114,876 |
| 2021-02-04 | 2021-02-02 | 0.065 | 119,536,410 | +20,000 | 3.72% | 7,769,867 |
| 2021-02-01 | 2021-01-28 | 0.065 | 119,516,410 | +200,000 | 3.72% | 7,768,567 |
| 2021-01-26 | 2021-01-22 | 0.067 | 119,316,410 | +500,000 | 3.71% | 7,994,199 |
| 2021-01-25 | 2021-01-21 | 0.069 | 118,816,410 | -560,000 | 3.70% | 8,198,332 |
| 2021-01-21 | 2021-01-19 | 0.069 | 119,376,410 | +60,000 | 3.72% | 8,236,972 |
| 2021-01-06 | 2021-01-04 | 0.065 | 119,316,410 | -500,000 | 3.71% | 7,755,567 |
| 2021-01-05 | 2020-12-31 | 0.067 | 119,816,410 | -1 | 3.73% | 8,027,699 |
| 2021-01-04 | 2020-12-29 | 0.068 | 119,816,411 | +1,080,000 | 3.73% | 8,147,516 |
| 2020-12-23 | 2020-12-21 | 0.065 | 118,736,411 | -380,000 | 3.70% | 7,717,867 |
| 2020-12-16 | 2020-12-14 | 0.067 | 119,116,411 | -60,000 | 3.71% | 7,980,800 |
| 2020-12-15 | 2020-12-11 | 0.067 | 119,176,411 | +500,000 | 3.71% | 7,984,820 |
| 2020-12-14 | 2020-12-10 | 0.066 | 118,676,411 | -240,000 | 3.69% | 7,832,643 |
| 2020-12-11 | 2020-12-09 | 0.066 | 118,916,411 | +140,000 | 3.70% | 7,848,483 |
| 2020-12-09 | 2020-12-07 | 0.070 | 118,776,411 | -60,000 | 3.70% | 8,314,349 |
| 2020-12-07 | 2020-12-03 | 0.067 | 118,836,411 | -20,000 | 3.70% | 7,962,040 |
| 2020-12-01 | 2020-11-27 | 0.071 | 118,856,411 | -40,000 | 3.70% | 8,438,805 |
| 2020-11-26 | 2020-11-24 | 0.071 | 118,896,411 | -201,680 | 3.70% | 8,441,645 |
| 2020-11-19 | 2020-11-17 | 0.069 | 119,098,091 | +1,400,000 | 3.71% | 8,217,768 |
| 2020-11-13 | 2020-11-11 | 0.077 | 117,698,091 | -360,000 | 3.66% | 9,062,753 |
| 2020-11-12 | 2020-11-10 | 0.080 | 118,058,091 | +1,000,000 | 3.67% | 9,444,647 |
| 2020-11-10 | 2020-11-06 | 0.076 | 117,058,091 | -19 | 3.64% | 8,896,415 |
| 2020-11-05 | 2020-11-03 | 0.073 | 117,058,110 | +320,000 | 3.64% | 8,545,242 |
| 2020-11-03 | 2020-10-30 | 0.075 | 116,738,110 | +100,000 | 3.63% | 8,755,358 |
| 2020-10-27 | 2020-10-22 | 0.078 | 116,638,110 | +500,000 | 3.63% | 9,097,773 |
| 2020-10-20 | 2020-10-16 | 0.078 | 116,138,110 | -1,400,000 | 3.61% | 9,058,773 |
| 2020-10-08 | 2020-10-06 | 0.080 | 117,538,110 | -40,000 | 3.66% | 9,403,049 |
| 2020-09-18 | 2020-09-16 | 0.079 | 117,578,110 | -200,000 | 3.66% | 9,288,671 |
| 2020-09-14 | 2020-09-10 | 0.082 | 117,778,110 | -80,000 | 3.67% | 9,657,805 |
| 2020-09-10 | 2020-09-08 | 0.078 | 117,858,110 | -300,000 | 3.67% | 9,192,933 |
| 2020-09-09 | 2020-09-07 | 0.084 | 118,158,110 | +560,000 | 3.68% | 9,925,281 |
| 2020-09-08 | 2020-09-04 | 0.088 | 117,598,110 | -100,000 | 3.66% | 10,348,634 |
| 2020-09-01 | 2020-08-28 | 0.096 | 117,698,110 | -200,060 | 3.66% | 11,299,019 |
| 2020-08-28 | 2020-08-26 | 0.099 | 117,898,170 | -660,000 | 3.67% | 11,671,919 |
| 2020-08-27 | 2020-08-25 | 0.103 | 118,558,170 | +180,000 | 3.69% | 12,211,492 |
| 2020-08-26 | 2020-08-24 | 0.109 | 118,378,170 | +1,700,000 | 3.68% | 12,903,221 |
| 2020-08-21 | 2020-08-19 | 0.077 | 116,678,170 | +60,000 | 3.63% | 8,984,219 |
| 2020-08-18 | 2020-08-14 | 0.081 | 116,618,170 | -20,000 | 3.63% | 9,446,072 |
| 2020-08-11 | 2020-08-07 | 0.076 | 116,638,170 | -20,000 | 3.63% | 8,864,501 |
| 2020-08-10 | 2020-08-06 | 0.079 | 116,658,170 | -60,000 | 3.63% | 9,215,995 |
| 2020-08-06 | 2020-08-04 | 0.079 | 116,718,170 | -200,000 | 3.63% | 9,220,735 |
| 2020-07-30 | 2020-07-28 | 0.081 | 116,918,170 | -112,000 | 3.64% | 9,470,372 |
| 2020-07-24 | 2020-07-22 | 0.088 | 117,030,170 | -40,000 | 3.64% | 10,298,655 |
| 2020-07-22 | 2020-07-20 | 0.084 | 117,070,170 | -40,000 | 3.64% | 9,833,894 |
| 2020-07-21 | 2020-07-17 | 0.084 | 117,110,170 | +40,000 | 3.64% | 9,837,254 |
| 2020-07-20 | 2020-07-16 | 0.085 | 117,070,170 | -100,000 | 3.64% | 9,950,964 |
| 2020-07-16 | 2020-07-14 | 0.095 | 117,170,170 | +320,000 | 3.65% | 11,131,166 |
| 2020-07-15 | 2020-07-13 | 0.090 | 116,850,170 | +500,000 | 3.64% | 10,516,515 |
| 2020-07-14 | 2020-07-10 | 0.089 | 116,350,170 | -300,000 | 3.62% | 10,355,165 |
| 2020-07-13 | 2020-07-09 | 0.083 | 116,650,170 | +940,000 | 3.63% | 9,681,964 |
| 2020-07-10 | 2020-07-08 | 0.077 | 115,710,170 | -2,600,000 | 3.60% | 8,909,683 |
| 2020-07-09 | 2020-07-07 | 0.077 | 118,310,170 | -340,000 | 3.68% | 9,109,883 |
| 2020-07-08 | 2020-07-06 | 0.079 | 118,650,170 | -220,000 | 3.69% | 9,373,363 |
| 2020-07-07 | 2020-07-03 | 0.075 | 118,870,170 | -1,300,000 | 3.70% | 8,915,263 |
| 2020-07-03 | 2020-06-30 | 0.069 | 120,170,170 | -420,000 | 3.74% | 8,291,742 |
| 2020-07-02 | 2020-06-29 | 0.065 | 120,590,170 | -20,000 | 3.75% | 7,838,361 |
| 2020-06-30 | 2020-06-26 | 0.069 | 120,610,170 | -20,000 | 3.75% | 8,322,102 |
| 2020-06-26 | 2020-06-23 | 0.070 | 120,630,170 | -300,000 | 3.75% | 8,444,112 |
| 2020-06-22 | 2020-06-18 | 0.069 | 120,930,170 | +60,000 | 3.76% | 8,344,182 |
| 2020-06-19 | 2020-06-17 | 0.068 | 120,870,170 | +200,000 | 3.76% | 8,219,172 |
| 2020-06-18 | 2020-06-16 | 0.068 | 120,670,170 | +140,000 | 3.76% | 8,205,572 |
| 2020-06-12 | 2020-06-10 | 0.066 | 120,530,170 | -20,000 | 3.75% | 7,954,991 |
| 2020-06-11 | 2020-06-09 | 0.067 | 120,550,170 | -20,000 | 3.75% | 8,076,861 |
| 2020-06-10 | 2020-06-08 | 0.065 | 120,570,170 | +220,000 | 3.75% | 7,837,061 |
| 2020-06-05 | 2020-06-03 | 0.066 | 120,350,170 | +120,000 | 3.75% | 7,943,111 |
| 2020-06-04 | 2020-06-02 | 0.064 | 120,230,170 | +260,000 | 3.74% | 7,694,731 |
| 2020-06-03 | 2020-06-01 | 0.065 | 119,970,170 | -600,000 | 3.73% | 7,798,061 |
| 2020-06-02 | 2020-05-29 | 0.065 | 120,570,170 | +60,000 | 3.75% | 7,837,061 |
| 2020-05-29 | 2020-05-27 | 0.067 | 120,510,170 | +100,000 | 3.75% | 8,074,181 |
| 2020-05-28 | 2020-05-26 | 0.065 | 120,410,170 | +80,000 | 3.75% | 7,826,661 |
| 2020-05-26 | 2020-05-22 | 0.065 | 120,330,170 | +100,000 | 3.74% | 7,821,461 |
| 2020-05-25 | 2020-05-21 | 0.071 | 120,230,170 | +40,000 | 3.74% | 8,536,342 |
| 2020-05-13 | 2020-05-11 | 0.069 | 120,190,170 | +400,000 | 3.74% | 8,293,122 |
| 2020-05-12 | 2020-05-08 | 0.070 | 119,790,170 | +340,000 | 3.73% | 8,385,312 |
| 2020-05-11 | 2020-05-07 | 0.071 | 119,450,170 | -40,000 | 3.72% | 8,480,962 |
| 2020-05-08 | 2020-05-06 | 0.071 | 119,490,170 | +2,600,000 | 3.72% | 8,483,802 |
| 2020-05-07 | 2020-05-05 | 0.070 | 116,890,170 | -220,000 | 3.64% | 8,182,312 |
| 2020-04-24 | 2020-04-22 | 0.070 | 117,110,170 | -20,000 | 3.64% | 8,197,712 |
| 2020-04-17 | 2020-04-15 | 0.071 | 117,130,170 | +100,000 | 3.65% | 8,316,242 |
| 2020-04-07 | 2020-04-03 | 0.064 | 117,030,170 | +80,000 | 3.64% | 7,489,931 |
| 2020-04-06 | 2020-04-02 | 0.067 | 116,950,170 | -400,000 | 3.64% | 7,835,661 |
| 2020-03-27 | 2020-03-25 | 0.070 | 117,350,170 | +200,000 | 3.65% | 8,214,512 |
| 2020-03-26 | 2020-03-24 | 0.065 | 117,150,170 | +40,000 | 3.65% | 7,614,761 |
| 2020-03-24 | 2020-03-20 | 0.066 | 117,110,170 | -20,000 | 3.64% | 7,729,271 |
| 2020-03-23 | 2020-03-19 | 0.066 | 117,130,170 | +100,000 | 3.65% | 7,730,591 |
| 2020-03-19 | 2020-03-17 | 0.080 | 117,030,170 | -60,000 | 3.64% | 9,362,414 |
| 2020-03-17 | 2020-03-13 | 0.080 | 117,090,170 | -900,000 | 3.64% | 9,367,214 |
| 2020-03-10 | 2020-03-06 | 0.095 | 117,990,170 | +600,000 | 3.67% | 11,209,066 |
| 2020-03-09 | 2020-03-05 | 0.095 | 117,390,170 | -1,500,000 | 3.65% | 11,152,066 |
| 2020-02-19 | 2020-02-17 | 0.106 | 118,890,170 | -380,000 | 3.70% | 12,602,358 |
| 2020-02-18 | 2020-02-14 | 0.105 | 119,270,170 | +400,000 | 3.71% | 12,523,368 |
| 2020-02-17 | 2020-02-13 | 0.110 | 118,870,170 | +190,000 | 3.70% | 13,075,719 |
| 2020-02-14 | 2020-02-12 | 0.116 | 118,680,170 | -60,000 | 3.69% | 13,766,900 |
| 2020-02-07 | 2020-02-05 | 0.103 | 118,740,170 | -100,000 | 3.70% | 12,230,238 |
| 2020-01-30 | 2020-01-24 | 0.114 | 118,840,170 | -440,000 | 3.70% | 13,547,779 |
| 2020-01-29 | 2020-01-22 | 0.124 | 119,280,170 | -420,000 | 3.71% | 14,790,741 |
| 2020-01-23 | 2020-01-21 | 0.129 | 119,700,170 | +460,000 | 3.73% | 15,441,322 |
| 2020-01-22 | 2020-01-20 | 0.120 | 119,240,170 | -500,000 | 3.71% | 14,308,820 |
| 2020-01-21 | 2020-01-17 | 0.102 | 119,740,170 | -520,000 | 3.73% | 12,213,497 |
| 2020-01-20 | 2020-01-16 | 0.095 | 120,260,170 | -240,000 | 3.74% | 11,424,716 |
| 2020-01-17 | 2020-01-15 | 0.094 | 120,500,170 | -20,000 | 3.75% | 11,327,016 |
| 2020-01-16 | 2020-01-14 | 0.100 | 120,520,170 | +300,000 | 3.75% | 12,052,017 |
| 2020-01-15 | 2020-01-13 | 0.102 | 120,220,170 | +120,000 | 3.74% | 12,262,457 |
| 2020-01-14 | 2020-01-10 | 0.088 | 120,100,170 | +200,000 | 3.74% | 10,568,815 |
| 2020-01-13 | 2020-01-09 | 0.090 | 119,900,170 | +420,000 | 3.73% | 10,791,015 |
| 2020-01-10 | 2020-01-08 | 0.088 | 119,480,170 | -5,132,600 | 3.72% | 10,514,255 |
| 2020-01-09 | 2020-01-07 | 0.081 | 124,612,770 | -898,400 | 3.88% | 10,093,634 |
| 2020-01-08 | 2020-01-06 | 0.080 | 125,511,170 | -600,000 | 3.91% | 10,040,894 |
| 2020-01-07 | 2020-01-03 | 0.080 | 126,111,170 | -200,000 | 3.92% | 10,088,894 |
| 2020-01-06 | 2020-01-02 | 0.081 | 126,311,170 | -369,200 | 3.93% | 10,231,205 |
| 2020-01-03 | 2019-12-31 | 0.080 | 126,680,370 | -1,000,000 | 3.94% | 10,134,430 |
| 2020-01-02 | 2019-12-27 | 0.080 | 127,680,370 | -220,000 | 3.97% | 10,214,430 |
| 2019-12-27 | 2019-12-20 | 0.080 | 127,900,370 | -100,000 | 3.98% | 10,232,030 |
| 2019-12-23 | 2019-12-19 | 0.080 | 128,000,370 | -100,000 | 3.98% | 10,240,030 |
| 2019-12-18 | 2019-12-16 | 0.081 | 128,100,370 | +100,000 | 3.99% | 10,376,130 |
| 2019-12-17 | 2019-12-13 | 0.081 | 128,000,370 | -20,000 | 3.98% | 10,368,030 |
| 2019-12-13 | 2019-12-11 | 0.082 | 128,020,370 | -300,000 | 3.98% | 10,497,670 |
| 2019-12-10 | 2019-12-06 | 0.081 | 128,320,370 | +60,000 | 3.99% | 10,393,950 |
| 2019-12-06 | 2019-12-04 | 0.080 | 128,260,370 | -60,000 | 3.99% | 10,260,830 |
| 2019-12-05 | 2019-12-03 | 0.079 | 128,320,370 | -20,000 | 3.99% | 10,137,309 |
| 2019-12-03 | 2019-11-29 | 0.080 | 128,340,370 | -140,000 | 3.99% | 10,267,230 |
| 2019-11-29 | 2019-11-27 | 0.080 | 128,480,370 | -20,000 | 4.00% | 10,278,430 |
| 2019-11-28 | 2019-11-26 | 0.080 | 128,500,370 | -60,000 | 4.00% | 10,280,030 |
| 2019-11-27 | 2019-11-25 | 0.080 | 128,560,370 | +1,579,999 | 4.00% | 10,284,830 |
| 2019-11-26 | 2019-11-22 | 0.080 | 126,980,371 | -260,000 | 3.95% | 10,158,430 |
| 2019-11-22 | 2019-11-20 | 0.081 | 127,240,371 | -80,000 | 3.96% | 10,306,470 |
| 2019-11-21 | 2019-11-19 | 0.084 | 127,320,371 | -1,060,000 | 3.96% | 10,694,911 |
| 2019-11-20 | 2019-11-18 | 0.085 | 128,380,371 | +3,220,000 | 4.00% | 10,912,332 |
| 2019-11-12 | 2019-11-08 | 0.072 | 125,160,371 | -80,000 | 3.90% | 9,011,547 |
| 2019-11-11 | 2019-11-07 | 0.073 | 125,240,371 | +500,000 | 3.90% | 9,142,547 |
| 2019-11-08 | 2019-11-06 | 0.072 | 124,740,371 | -220,000 | 3.88% | 8,981,307 |
| 2019-11-07 | 2019-11-05 | 0.072 | 124,960,371 | -40,000 | 3.89% | 8,997,147 |
| 2019-11-06 | 2019-11-04 | 0.073 | 125,000,371 | -220,000 | 3.89% | 9,125,027 |
| 2019-11-04 | 2019-10-31 | 0.075 | 125,220,371 | +120,000 | 3.90% | 9,391,528 |
| 2019-10-24 | 2019-10-22 | 0.072 | 125,100,371 | +160,000 | 3.89% | 9,007,227 |
| 2019-10-17 | 2019-10-15 | 0.077 | 124,940,371 | -2 | 3.89% | 9,620,409 |
| 2019-10-15 | 2019-10-11 | 0.073 | 124,940,373 | -220,000 | 3.89% | 9,120,647 |
| 2019-10-11 | 2019-10-09 | 0.068 | 125,160,373 | +200,000 | 3.90% | 8,510,905 |
| 2019-10-08 | 2019-10-03 | 0.071 | 124,960,373 | +80,000 | 3.89% | 8,872,186 |
| 2019-10-03 | 2019-09-30 | 0.075 | 124,880,373 | +88,400 | 3.89% | 9,366,028 |
| 2019-10-02 | 2019-09-27 | 0.076 | 124,791,973 | +60,000 | 3.88% | 9,484,190 |
| 2019-09-26 | 2019-09-24 | 0.080 | 124,731,973 | -600,000 | 3.88% | 9,978,558 |
| 2019-09-25 | 2019-09-23 | 0.081 | 125,331,973 | -160,000 | 3.90% | 10,151,890 |
| 2019-09-23 | 2019-09-19 | 0.081 | 125,491,973 | +20,000 | 3.91% | 10,164,850 |
| 2019-09-20 | 2019-09-18 | 0.083 | 125,471,973 | +80,000 | 3.90% | 10,414,174 |
| 2019-09-19 | 2019-09-17 | 0.084 | 125,391,973 | +80,000 | 3.90% | 10,532,926 |
| 2019-09-10 | 2019-09-06 | 0.080 | 125,311,973 | +20,000 | 3.90% | 10,024,958 |
| 2019-09-09 | 2019-09-05 | 0.083 | 125,291,973 | +100,000 | 3.90% | 10,399,234 |
| 2019-09-03 | 2019-08-30 | 0.080 | 125,191,973 | -60,000 | 3.90% | 10,015,358 |
| 2019-09-02 | 2019-08-29 | 0.080 | 125,251,973 | -40,000 | 3.90% | 10,020,158 |
| 2019-08-26 | 2019-08-22 | 0.086 | 125,291,973 | -20,000 | 3.90% | 10,775,110 |
| 2019-08-23 | 2019-08-21 | 0.092 | 125,311,973 | +300,000 | 3.90% | 11,528,702 |
| 2019-08-22 | 2019-08-20 | 0.090 | 125,011,973 | +260,000 | 3.89% | 11,251,078 |
| 2019-08-21 | 2019-08-19 | 0.086 | 124,751,973 | +20,000 | 3.88% | 10,728,670 |
| 2019-08-20 | 2019-08-16 | 0.090 | 124,731,973 | -20,000 | 3.88% | 11,225,878 |
| 2019-08-19 | 2019-08-15 | 0.088 | 124,751,973 | +40,000 | 3.88% | 10,978,174 |
| 2019-08-14 | 2019-08-12 | 0.087 | 124,711,973 | -200,000 | 3.88% | 10,849,942 |
| 2019-08-07 | 2019-08-05 | 0.096 | 124,911,973 | -200,000 | 3.89% | 11,991,549 |
| 2019-08-01 | 2019-07-30 | 0.108 | 125,111,973 | +80,000 | 3.89% | 13,512,093 |
| 2019-07-31 | 2019-07-29 | 0.112 | 125,031,973 | +280,000 | 3.89% | 14,003,581 |
| 2019-07-30 | 2019-07-26 | 0.106 | 124,751,973 | -280,000 | 3.88% | 13,223,709 |
| 2019-07-29 | 2019-07-25 | 0.106 | 125,031,973 | -100,000 | 3.89% | 13,253,389 |
| 2019-07-22 | 2019-07-18 | 0.115 | 125,131,973 | -240,000 | 3.89% | 14,390,177 |
| 2019-07-19 | 2019-07-17 | 0.121 | 125,371,973 | -420,000 | 3.90% | 15,170,009 |
| 2019-07-18 | 2019-07-16 | 0.115 | 125,791,973 | +460,000 | 3.91% | 14,466,077 |
| 2019-07-17 | 2019-07-15 | 0.120 | 125,331,973 | -1,160,000 | 3.90% | 15,039,837 |
| 2019-07-16 | 2019-07-12 | 0.099 | 126,491,973 | -220,000 | 3.94% | 12,522,705 |
| 2019-07-15 | 2019-07-11 | 0.080 | 126,711,973 | -780,000 | 3.94% | 10,136,958 |
| 2019-07-10 | 2019-07-08 | 0.076 | 127,491,973 | +60,000 | 3.97% | 9,689,390 |
| 2019-07-09 | 2019-07-05 | 0.084 | 127,431,973 | +1,440,000 | 3.97% | 10,704,286 |
| 2019-07-08 | 2019-07-04 | 0.083 | 125,991,973 | +580,000 | 3.92% | 10,457,334 |
| 2019-07-05 | 2019-07-03 | 0.089 | 125,411,973 | -420,000 | 3.90% | 11,161,666 |
| 2019-07-04 | 2019-07-02 | 0.085 | 125,831,973 | -20,000 | 3.92% | 10,695,718 |
| 2019-07-03 | 2019-06-28 | 0.084 | 125,851,973 | +600,000 | 3.92% | 10,571,566 |
| 2019-06-28 | 2019-06-26 | 0.090 | 125,251,973 | +60,000 | 3.90% | 11,272,678 |
| 2019-06-27 | 2019-06-25 | 0.090 | 125,191,973 | +600,000 | 3.90% | 11,267,278 |
| 2019-06-25 | 2019-06-21 | 0.086 | 124,591,973 | -240,000 | 3.88% | 10,714,910 |
| 2019-06-21 | 2019-06-19 | 0.086 | 124,831,973 | -140,000 | 3.88% | 10,735,550 |
| 2019-06-19 | 2019-06-17 | 0.090 | 124,971,973 | -420,000 | 3.89% | 11,247,478 |
| 2019-06-18 | 2019-06-14 | 0.084 | 125,391,973 | -320,000 | 3.90% | 10,532,926 |
| 2019-06-17 | 2019-06-13 | 0.085 | 125,711,973 | -300,000 | 3.91% | 10,685,518 |
| 2019-06-14 | 2019-06-12 | 0.087 | 126,011,973 | +180,000 | 3.92% | 10,963,042 |
| 2019-06-12 | 2019-06-10 | 0.099 | 125,831,973 | -720,000 | 3.92% | 12,457,365 |
| 2019-05-31 | 2019-05-29 | 0.093 | 126,551,973 | +260,000 | 3.94% | 11,769,333 |
| 2019-05-27 | 2019-05-23 | 0.100 | 126,291,973 | -120,000 | 3.93% | 12,629,197 |
| 2019-05-24 | 2019-05-22 | 0.110 | 126,411,973 | +40,000 | 3.93% | 13,905,317 |
| 2019-05-23 | 2019-05-21 | 0.108 | 126,371,973 | -20,000 | 3.93% | 13,648,173 |
| 2019-05-20 | 2019-05-16 | 0.110 | 126,391,973 | +300,000 | 3.93% | 13,903,117 |
| 2019-05-17 | 2019-05-15 | 0.111 | 126,091,973 | +460,000 | 3.92% | 13,996,209 |
| 2019-05-10 | 2019-05-08 | 0.119 | 125,631,973 | -40,000 | 3.91% | 14,950,205 |
| 2019-05-08 | 2019-05-06 | 0.117 | 125,671,973 | -100,000 | 3.91% | 14,703,621 |
| 2019-05-07 | 2019-05-03 | 0.123 | 125,771,973 | +340,000 | 3.91% | 15,469,953 |
| 2019-05-06 | 2019-05-02 | 0.119 | 125,431,973 | -220,000 | 3.90% | 14,926,405 |
| 2019-05-03 | 2019-04-30 | 0.114 | 125,651,973 | -20,000 | 3.91% | 14,324,325 |
| 2019-05-02 | 2019-04-29 | 0.118 | 125,671,973 | -60,000 | 3.91% | 14,829,293 |
| 2019-04-30 | 2019-04-26 | 0.124 | 125,731,973 | -60,000 | 3.91% | 15,590,765 |
| 2019-04-29 | 2019-04-25 | 0.115 | 125,791,973 | -40,000 | 3.91% | 14,466,077 |
| 2019-04-26 | 2019-04-24 | 0.121 | 125,831,973 | -80,000 | 3.92% | 15,225,669 |
| 2019-04-25 | 2019-04-23 | 0.121 | 125,911,973 | +120,000 | 3.92% | 15,235,349 |
| 2019-04-23 | 2019-04-17 | 0.123 | 125,791,973 | +40,000 | 3.91% | 15,472,413 |
| 2019-04-16 | 2019-04-12 | 0.112 | 125,751,973 | -40,000 | 3.91% | 14,084,221 |
| 2019-04-15 | 2019-04-11 | 0.119 | 125,791,973 | +80,000 | 3.91% | 14,969,245 |
| 2019-04-12 | 2019-04-10 | 0.118 | 125,711,973 | +460,000 | 3.91% | 14,834,013 |
| 2019-04-09 | 2019-04-04 | 0.124 | 125,251,973 | -860,000 | 3.90% | 15,531,245 |
| 2019-04-04 | 2019-04-02 | 0.116 | 126,111,973 | +240,000 | 3.92% | 14,628,989 |
| 2019-04-02 | 2019-03-29 | 0.125 | 125,871,973 | -980,000 | 3.92% | 15,733,997 |
| 2019-04-01 | 2019-03-28 | 0.130 | 126,851,973 | -80,000 | 3.95% | 16,490,756 |
| 2019-03-29 | 2019-03-27 | 0.128 | 126,931,973 | -20,000 | 3.95% | 16,247,293 |
| 2019-03-28 | 2019-03-26 | 0.128 | 126,951,973 | -800,000 | 3.95% | 16,249,853 |
| 2019-03-27 | 2019-03-25 | 0.125 | 127,751,973 | +80,000 | 3.98% | 15,968,997 |
| 2019-03-26 | 2019-03-22 | 0.132 | 127,671,973 | +100,000 | 3.97% | 16,852,700 |
| 2019-03-22 | 2019-03-20 | 0.133 | 127,571,973 | +400,000 | 3.97% | 16,967,072 |
| 2019-03-21 | 2019-03-19 | 0.131 | 127,171,973 | -100,000 | 3.96% | 16,659,528 |
| 2019-03-20 | 2019-03-18 | 0.132 | 127,271,973 | -3,580,000 | 3.96% | 16,799,900 |
| 2019-03-19 | 2019-03-15 | 0.129 | 130,851,973 | -80,000 | 4.07% | 16,879,905 |
| 2019-03-18 | 2019-03-14 | 0.127 | 130,931,973 | -440,000 | 4.07% | 16,628,361 |
| 2019-03-15 | 2019-03-13 | 0.127 | 131,371,973 | -3,240,500 | 4.09% | 16,684,241 |
| 2019-03-14 | 2019-03-12 | 0.127 | 134,612,473 | -1,260,000 | 4.19% | 17,095,784 |
| 2019-03-13 | 2019-03-11 | 0.127 | 135,872,473 | +120,000 | 4.23% | 17,255,804 |
| 2019-03-12 | 2019-03-08 | 0.128 | 135,752,473 | -340,000 | 4.22% | 17,376,317 |
| 2019-03-08 | 2019-03-06 | 0.134 | 136,092,473 | -20,000 | 4.24% | 18,236,391 |
| 2019-03-07 | 2019-03-05 | 0.131 | 136,112,473 | -6,280,000 | 4.24% | 17,830,734 |
| 2019-03-06 | 2019-03-04 | 0.133 | 142,392,473 | -400,000 | 4.43% | 18,938,199 |
| 2019-03-04 | 2019-02-28 | 0.135 | 142,792,473 | -60,000 | 4.44% | 19,276,984 |
| 2019-03-01 | 2019-02-27 | 0.136 | 142,852,473 | -40,000 | 4.45% | 19,427,936 |
| 2019-02-28 | 2019-02-26 | 0.139 | 142,892,473 | -800,000 | 4.45% | 19,862,054 |
| 2019-02-27 | 2019-02-25 | 0.140 | 143,692,473 | -380,000 | 4.47% | 20,116,946 |
| 2019-02-26 | 2019-02-22 | 0.140 | 144,072,473 | -3,560,000 | 4.48% | 20,170,146 |
| 2019-02-25 | 2019-02-21 | 0.140 | 147,632,473 | -1,320,000 | 4.59% | 20,668,546 |
| 2019-02-22 | 2019-02-20 | 0.144 | 148,952,473 | +100,000 | 4.64% | 21,449,156 |
| 2019-02-19 | 2019-02-15 | 0.140 | 148,852,473 | -120,000 | 4.63% | 20,839,346 |
| 2019-02-18 | 2019-02-14 | 0.139 | 148,972,473 | -60,000 | 4.64% | 20,707,174 |
| 2019-02-14 | 2019-02-12 | 0.132 | 149,032,473 | +300,000 | 4.64% | 19,672,286 |
| 2019-02-12 | 2019-02-08 | 0.129 | 148,732,473 | +680,000 | 4.63% | 19,186,489 |
| 2019-02-01 | 2019-01-30 | 0.149 | 148,052,473 | +21,660,000 | 4.61% | 22,059,818 |
| 2019-01-28 | 2019-01-24 | 0.127 | 126,392,473 | +280,000 | 3.93% | 16,051,844 |
| 2019-01-25 | 2019-01-23 | 0.128 | 126,112,473 | +20,000 | 3.92% | 16,142,397 |
| 2019-01-23 | 2019-01-21 | 0.130 | 126,092,473 | -140,000 | 3.92% | 16,392,021 |
| 2019-01-22 | 2019-01-18 | 0.130 | 126,232,473 | -220,000 | 3.93% | 16,410,221 |
| 2019-01-21 | 2019-01-17 | 0.130 | 126,452,473 | -100,000 | 3.94% | 16,438,821 |
| 2019-01-09 | 2019-01-07 | 0.137 | 126,552,473 | -20,000 | 3.94% | 17,337,689 |
| 2019-01-04 | 2019-01-02 | 0.134 | 126,572,473 | -200,000 | 3.94% | 16,960,711 |
| 2019-01-03 | 2018-12-31 | 0.133 | 126,772,473 | -100,000 | 3.95% | 16,860,739 |
| 2019-01-02 | 2018-12-27 | 0.128 | 126,872,473 | +20,000 | 3.95% | 16,239,677 |
| 2018-12-28 | 2018-12-24 | 0.126 | 126,852,473 | +60,000 | 3.95% | 15,983,412 |
| 2018-12-27 | 2018-12-20 | 0.127 | 126,792,473 | +60,000 | 3.95% | 16,102,644 |
| 2018-12-20 | 2018-12-18 | 0.138 | 126,732,473 | -20,000 | 3.94% | 17,489,081 |
| 2018-12-18 | 2018-12-14 | 0.136 | 126,752,473 | +40,000 | 3.94% | 17,238,336 |
| 2018-12-17 | 2018-12-13 | 0.136 | 126,712,473 | +80,000 | 3.94% | 17,232,896 |
| 2018-12-14 | 2018-12-12 | 0.138 | 126,632,473 | +260,000 | 3.94% | 17,475,281 |
| 2018-12-12 | 2018-12-10 | 0.135 | 126,372,473 | -40,000 | 3.93% | 17,060,284 |
| 2018-12-07 | 2018-12-05 | 0.138 | 126,412,473 | +140,000 | 3.93% | 17,444,921 |
| 2018-11-28 | 2018-11-26 | 0.133 | 126,272,473 | -60,000 | 3.93% | 16,794,239 |
| 2018-11-26 | 2018-11-22 | 0.133 | 126,332,473 | -20,000 | 3.93% | 16,802,219 |
| 2018-11-23 | 2018-11-21 | 0.135 | 126,352,473 | +60,000 | 3.93% | 17,057,584 |
| 2018-11-22 | 2018-11-20 | 0.135 | 126,292,473 | -500,000 | 3.93% | 17,049,484 |
| 2018-11-20 | 2018-11-16 | 0.139 | 126,792,473 | +1,480,000 | 3.95% | 17,624,154 |
| 2018-11-16 | 2018-11-14 | 0.146 | 125,312,473 | +200,000 | 3.90% | 18,295,621 |
| 2018-11-15 | 2018-11-13 | 0.162 | 125,112,473 | -220,000 | 3.89% | 20,268,221 |
| 2018-11-14 | 2018-11-12 | 0.137 | 125,332,473 | -1,200,000 | 3.90% | 17,170,549 |
| 2018-11-13 | 2018-11-09 | 0.124 | 126,532,473 | +100,000 | 3.94% | 15,690,027 |
| 2018-11-07 | 2018-11-05 | 0.123 | 126,432,473 | +240,000 | 3.93% | 15,551,194 |
| 2018-11-01 | 2018-10-30 | 0.115 | 126,192,473 | +40,000 | 3.93% | 14,512,134 |
| 2018-10-31 | 2018-10-29 | 0.114 | 126,152,473 | +240,000 | 3.93% | 14,381,382 |
| 2018-10-30 | 2018-10-26 | 0.126 | 125,912,473 | +260,000 | 3.92% | 15,864,972 |
| 2018-10-29 | 2018-10-25 | 0.133 | 125,652,473 | +200,000 | 3.91% | 16,711,779 |
| 2018-10-26 | 2018-10-24 | 0.131 | 125,452,473 | -80,000 | 3.90% | 16,434,274 |
| 2018-10-25 | 2018-10-23 | 0.134 | 125,532,473 | +380,000 | 3.91% | 16,821,351 |
| 2018-10-24 | 2018-10-22 | 0.139 | 125,152,473 | -100,000 | 3.89% | 17,396,194 |
| 2018-10-23 | 2018-10-19 | 0.137 | 125,252,473 | -500,000 | 3.90% | 17,159,589 |
| 2018-10-19 | 2018-10-16 | 0.139 | 125,752,473 | -720,000 | 3.91% | 17,479,594 |
| 2018-10-18 | 2018-10-15 | 0.145 | 126,472,473 | -200,000 | 3.94% | 18,338,509 |
| 2018-10-16 | 2018-10-12 | 0.153 | 126,672,473 | -320,000 | 3.94% | 19,380,888 |
| 2018-10-15 | 2018-10-11 | 0.144 | 126,992,473 | -200,000 | 3.95% | 18,286,916 |
| 2018-10-12 | 2018-10-10 | 0.161 | 127,192,473 | -560,000 | 3.96% | 20,477,988 |
| 2018-10-10 | 2018-10-08 | 0.141 | 127,752,473 | +60,000 | 3.98% | 18,013,099 |
| 2018-10-08 | 2018-10-04 | 0.143 | 127,692,473 | -20,000 | 3.97% | 18,260,024 |
| 2018-10-05 | 2018-10-03 | 0.152 | 127,712,473 | -180,000 | 3.97% | 19,412,296 |
| 2018-10-02 | 2018-09-27 | 0.167 | 127,892,473 | -101,250 | 3.98% | 21,358,043 |
| 2018-09-26 | 2018-09-21 | 0.175 | 127,993,723 | -200,000 | 3.98% | 22,398,902 |
| 2018-09-24 | 2018-09-20 | 0.172 | 128,193,723 | -20,000 | 3.99% | 22,049,320 |
| 2018-09-21 | 2018-09-19 | 0.176 | 128,213,723 | -200,000 | 3.99% | 22,565,615 |
| 2018-09-20 | 2018-09-18 | 0.167 | 128,413,723 | +20,000 | 4.00% | 21,445,092 |
| 2018-09-19 | 2018-09-17 | 0.177 | 128,393,723 | +80,000 | 4.00% | 22,725,689 |
| 2018-09-18 | 2018-09-14 | 0.177 | 128,313,723 | -180,000 | 3.99% | 22,711,529 |
| 2018-09-13 | 2018-09-11 | 0.183 | 128,493,723 | +1,660,000 | 4.00% | 23,514,351 |
| 2018-09-12 | 2018-09-10 | 0.175 | 126,833,723 | +1,240,000 | 3.95% | 22,195,902 |
| 2018-09-11 | 2018-09-07 | 0.189 | 125,593,723 | +560,000 | 3.91% | 23,737,214 |
| 2018-09-10 | 2018-09-06 | 0.197 | 125,033,723 | +180,000 | 3.89% | 24,631,643 |
| 2018-09-07 | 2018-09-05 | 0.197 | 124,853,723 | +240,000 | 3.89% | 24,596,183 |
| 2018-09-06 | 2018-09-04 | 0.210 | 124,613,723 | -140,000 | 3.88% | 26,168,882 |
| 2018-09-05 | 2018-09-03 | 0.199 | 124,753,723 | +760,000 | 3.88% | 24,825,991 |
| 2018-09-04 | 2018-08-31 | 0.206 | 123,993,723 | +1,460,000 | 3.86% | 25,542,707 |
| 2018-09-03 | 2018-08-30 | 0.212 | 122,533,723 | +279,925 | 3.81% | 25,977,149 |
| 2018-08-31 | 2018-08-29 | 0.235 | 122,253,798 | -2,520,000 | 3.80% | 28,729,643 |
| 2018-08-30 | 2018-08-28 | 0.204 | 124,773,798 | -180,000 | 3.88% | 25,453,855 |
| 2018-08-29 | 2018-08-27 | 0.197 | 124,953,798 | -20,000 | 3.89% | 24,615,898 |
| 2018-08-28 | 2018-08-24 | 0.203 | 124,973,798 | -140,000 | 3.89% | 25,369,681 |
| 2018-08-27 | 2018-08-23 | 0.204 | 125,113,798 | +100,000 | 3.89% | 25,523,215 |
| 2018-08-23 | 2018-08-21 | 0.209 | 125,013,798 | -980,000 | 3.89% | 26,127,884 |
| 2018-08-22 | 2018-08-20 | 0.205 | 125,993,798 | -4 | 3.92% | 25,828,729 |
| 2018-08-21 | 2018-08-17 | 0.210 | 125,993,802 | -380,000 | 3.92% | 26,458,698 |
| 2018-08-20 | 2018-08-16 | 0.208 | 126,373,802 | +540,000 | 3.93% | 26,285,751 |
| 2018-08-17 | 2018-08-15 | 0.188 | 125,833,802 | +482,000 | 3.92% | 23,656,755 |
| 2018-08-16 | 2018-08-14 | 0.201 | 125,351,802 | +2,100,000 | 3.90% | 25,195,712 |
| 2018-08-15 | 2018-08-13 | 0.236 | 123,251,802 | +360,000 | 3.84% | 29,087,425 |
| 2018-08-14 | 2018-08-10 | 0.240 | 122,891,802 | +3,020,000 | 3.82% | 29,494,032 |
| 2018-08-13 | 2018-08-09 | 0.243 | 119,871,802 | -5,280,000 | 3.73% | 29,128,848 |
| 2018-08-10 | 2018-08-08 | 0.197 | 125,151,802 | +880,000 | 3.89% | 24,654,905 |
| 2018-08-09 | 2018-08-07 | 0.210 | 124,271,802 | -380,000 | 3.87% | 26,097,078 |
| 2018-08-08 | 2018-08-06 | 0.216 | 124,651,802 | +1,940,000 | 3.88% | 26,924,789 |
| 2018-08-07 | 2018-08-03 | 0.189 | 122,711,802 | -700,000 | 3.82% | 23,192,531 |
| 2018-08-06 | 2018-08-02 | 0.217 | 123,411,802 | +2,330,000 | 3.84% | 26,780,361 |
| 2018-08-03 | 2018-08-01 | 0.154 | 121,081,802 | -322,000 | 3.77% | 18,646,598 |
| 2018-08-02 | 2018-07-31 | 0.102 | 121,403,802 | -20,000 | 3.78% | 12,383,188 |
| 2018-08-01 | 2018-07-30 | 0.101 | 121,423,802 | -600 | 3.78% | 12,263,804 |
| 2018-07-31 | 2018-07-27 | 0.104 | 121,424,402 | +140,000 | 3.78% | 12,628,138 |
| 2018-07-26 | 2018-07-24 | 0.100 | 121,284,402 | -60,000 | 3.77% | 12,128,440 |
| 2018-07-25 | 2018-07-23 | 0.100 | 121,344,402 | +60,000 | 3.78% | 12,134,440 |
| 2018-07-23 | 2018-07-19 | 0.105 | 121,284,402 | -20,000 | 3.77% | 12,734,862 |
| 2018-07-19 | 2018-07-17 | 0.101 | 121,304,402 | -240,000 | 3.78% | 12,251,745 |
| 2018-07-17 | 2018-07-13 | 0.098 | 121,544,402 | +320,000 | 3.78% | 11,911,351 |
| 2018-07-16 | 2018-07-12 | 0.102 | 121,224,402 | -360,000 | 3.77% | 12,364,889 |
| 2018-07-13 | 2018-07-11 | 0.087 | 121,584,402 | -240,000 | 3.78% | 10,577,843 |
| 2018-07-12 | 2018-07-10 | 0.095 | 121,824,402 | +1,260,000 | 3.79% | 11,573,318 |
| 2018-07-11 | 2018-07-09 | 0.102 | 120,564,402 | -300 | 3.75% | 12,297,569 |
| 2018-07-10 | 2018-07-06 | 0.101 | 120,564,702 | +1,420,000 | 3.75% | 12,177,035 |
| 2018-07-09 | 2018-07-05 | 0.108 | 119,144,702 | +1,000,000 | 3.71% | 12,867,628 |
| 2018-07-04 | 2018-06-29 | 0.132 | 118,144,702 | -20,000 | 3.68% | 15,595,101 |
| 2018-06-26 | 2018-06-22 | 0.145 | 118,164,702 | -220,000 | 3.68% | 17,133,882 |
| 2018-06-25 | 2018-06-21 | 0.144 | 118,384,702 | +220,000 | 3.68% | 17,047,397 |
| 2018-06-22 | 2018-06-20 | 0.137 | 118,164,702 | -420,000 | 3.68% | 16,188,564 |
| 2018-06-21 | 2018-06-19 | 0.147 | 118,584,702 | -140,000 | 3.69% | 17,431,951 |
| 2018-06-19 | 2018-06-14 | 0.157 | 118,724,702 | +60,000 | 3.69% | 18,639,778 |
| 2018-06-14 | 2018-06-12 | 0.158 | 118,664,702 | -160,000 | 3.69% | 18,749,023 |
| 2018-06-11 | 2018-06-07 | 0.162 | 118,824,702 | +500,000 | 3.70% | 19,249,602 |
| 2018-06-08 | 2018-06-06 | 0.161 | 118,324,702 | -200,000 | 3.68% | 19,050,277 |
| 2018-06-06 | 2018-06-04 | 0.160 | 118,524,702 | +70,000 | 3.69% | 18,963,952 |
| 2018-06-05 | 2018-06-01 | 0.169 | 118,454,702 | +240,000 | 3.69% | 20,018,845 |
| 2018-06-04 | 2018-05-31 | 0.167 | 118,214,702 | -60,000 | 3.68% | 19,741,855 |
| 2018-06-01 | 2018-05-30 | 0.168 | 118,274,702 | -60,000 | 3.68% | 19,870,150 |
| 2018-05-29 | 2018-05-25 | 0.169 | 118,334,702 | -100,000 | 3.68% | 19,998,565 |
| 2018-05-28 | 2018-05-24 | 0.180 | 118,434,702 | -200,000 | 3.69% | 21,318,246 |
| 2018-05-25 | 2018-05-23 | 0.164 | 118,634,702 | -40,000 | 3.69% | 19,456,091 |
| 2018-05-21 | 2018-05-17 | 0.169 | 118,674,702 | +40,000 | 3.69% | 20,056,025 |
| 2018-05-17 | 2018-05-15 | 0.164 | 118,634,702 | +40,000 | 3.69% | 19,456,091 |
| 2018-05-16 | 2018-05-14 | 0.174 | 118,594,702 | +340,000 | 3.69% | 20,635,478 |
| 2018-05-14 | 2018-05-10 | 0.173 | 118,254,702 | +100,000 | 3.68% | 20,458,063 |
| 2018-05-11 | 2018-05-09 | 0.162 | 118,154,702 | +60,000 | 3.68% | 19,141,062 |
| 2018-05-08 | 2018-05-04 | 0.169 | 118,094,702 | -80,000 | 3.68% | 19,958,005 |
| 2018-05-04 | 2018-05-02 | 0.162 | 118,174,702 | +100,000 | 3.68% | 19,144,302 |
| 2018-05-03 | 2018-04-30 | 0.162 | 118,074,702 | -540,000 | 3.67% | 19,128,102 |
| 2018-04-27 | 2018-04-25 | 0.179 | 118,614,702 | -40,000 | 3.69% | 21,232,032 |
| 2018-04-25 | 2018-04-23 | 0.180 | 118,654,702 | -100,000 | 3.69% | 21,357,846 |
| 2018-04-24 | 2018-04-20 | 0.181 | 118,754,702 | -141,200 | 3.70% | 21,494,601 |
| 2018-04-23 | 2018-04-19 | 0.183 | 118,895,902 | -540,000 | 3.70% | 21,757,950 |
| 2018-04-20 | 2018-04-18 | 0.180 | 119,435,902 | +40,000 | 3.72% | 21,498,462 |
| 2018-04-19 | 2018-04-17 | 0.180 | 119,395,902 | -20,000 | 3.72% | 21,491,262 |
| 2018-04-18 | 2018-04-16 | 0.183 | 119,415,902 | -20,000 | 3.72% | 21,853,110 |
| 2018-04-16 | 2018-04-12 | 0.188 | 119,435,902 | +40,000 | 3.72% | 22,453,950 |
| 2018-04-12 | 2018-04-10 | 0.190 | 119,395,902 | -1,940,000 | 3.72% | 22,685,221 |
| 2018-04-06 | 2018-04-03 | 0.188 | 121,335,902 | +100,000 | 3.78% | 22,811,150 |
| 2018-04-04 | 2018-03-29 | 0.190 | 121,235,902 | +360,000 | 3.77% | 23,034,821 |
| 2018-04-03 | 2018-03-28 | 0.191 | 120,875,902 | +400,000 | 3.76% | 23,087,297 |
| 2018-03-29 | 2018-03-27 | 0.197 | 120,475,902 | +400,000 | 3.75% | 23,733,753 |
| 2018-03-28 | 2018-03-26 | 0.197 | 120,075,902 | +200,000 | 3.74% | 23,654,953 |
| 2018-03-27 | 2018-03-23 | 0.207 | 119,875,902 | -20,000 | 3.73% | 24,814,312 |
| 2018-03-21 | 2018-03-19 | 0.209 | 119,895,902 | +60,000 | 3.73% | 25,058,244 |
| 2018-03-20 | 2018-03-16 | 0.217 | 119,835,902 | -60,000 | 3.73% | 26,004,391 |
| 2018-03-19 | 2018-03-15 | 0.212 | 119,895,902 | +80,000 | 3.73% | 25,417,931 |
| 2018-03-15 | 2018-03-13 | 0.207 | 119,815,902 | +160,000 | 3.73% | 24,801,892 |
| 2018-03-14 | 2018-03-12 | 0.205 | 119,655,902 | -1,300,000 | 3.72% | 24,529,460 |
| 2018-03-13 | 2018-03-09 | 0.207 | 120,955,902 | -100,000 | 3.76% | 25,037,872 |
| 2018-03-12 | 2018-03-08 | 0.215 | 121,055,902 | +120,000 | 3.77% | 26,027,019 |
| 2018-03-09 | 2018-03-07 | 0.210 | 120,935,902 | -280,000 | 3.76% | 25,396,539 |
| 2018-03-08 | 2018-03-06 | 0.211 | 121,215,902 | -100,000 | 3.77% | 25,576,555 |
| 2018-03-07 | 2018-03-05 | 0.215 | 121,315,902 | +40,000 | 3.78% | 26,082,919 |
| 2018-03-06 | 2018-03-02 | 0.219 | 121,275,902 | +40,000 | 3.77% | 26,559,423 |
| 2018-03-05 | 2018-03-01 | 0.214 | 121,235,902 | +300,000 | 3.77% | 25,944,483 |
| 2018-03-02 | 2018-02-28 | 0.215 | 120,935,902 | -180,000 | 3.76% | 26,001,219 |
| 2018-02-28 | 2018-02-26 | 0.221 | 121,115,902 | -420,000 | 3.77% | 26,766,614 |
| 2018-02-27 | 2018-02-23 | 0.224 | 121,535,902 | -20,000 | 3.78% | 27,224,042 |
| 2018-02-26 | 2018-02-22 | 0.224 | 121,555,902 | +220,000 | 3.78% | 27,228,522 |
| 2018-02-23 | 2018-02-21 | 0.215 | 121,335,902 | -400,000 | 3.78% | 26,087,219 |
| 2018-02-22 | 2018-02-20 | 0.213 | 121,735,902 | -100,000 | 3.79% | 25,929,747 |
| 2018-02-21 | 2018-02-15 | 0.213 | 121,835,902 | -120,000 | 3.79% | 25,951,047 |
| 2018-02-20 | 2018-02-13 | 0.214 | 121,955,902 | -80,000 | 3.80% | 26,098,563 |
| 2018-02-13 | 2018-02-09 | 0.207 | 122,035,902 | +240,000 | 3.80% | 25,261,432 |
| 2018-02-09 | 2018-02-07 | 0.214 | 121,795,902 | -200,000 | 3.79% | 26,064,323 |
| 2018-02-08 | 2018-02-06 | 0.215 | 121,995,902 | +740,000 | 3.80% | 26,229,119 |
| 2018-02-07 | 2018-02-05 | 0.222 | 121,255,902 | -200,002 | 3.77% | 26,918,810 |
| 2018-02-06 | 2018-02-02 | 0.221 | 121,455,904 | +160,000 | 3.78% | 26,841,755 |
| 2018-02-05 | 2018-02-01 | 0.223 | 121,295,904 | -5,820,000 | 3.77% | 27,048,987 |
| 2018-02-02 | 2018-01-31 | 0.223 | 127,115,904 | +160,000 | 3.96% | 28,346,847 |
| 2018-02-01 | 2018-01-30 | 0.224 | 126,955,904 | +360,000 | 3.95% | 28,438,122 |
| 2018-01-31 | 2018-01-29 | 0.225 | 126,595,904 | +160,000 | 3.94% | 28,484,078 |
| 2018-01-30 | 2018-01-26 | 0.230 | 126,435,904 | +160,000 | 3.93% | 29,080,258 |
| 2018-01-26 | 2018-01-24 | 0.232 | 126,275,904 | +280,000 | 3.93% | 29,296,010 |
| 2018-01-25 | 2018-01-23 | 0.230 | 125,995,904 | +780,000 | 3.92% | 28,979,058 |
| 2018-01-24 | 2018-01-22 | 0.232 | 125,215,904 | -20,000 | 3.90% | 29,050,090 |
| 2018-01-23 | 2018-01-19 | 0.227 | 125,235,904 | +920,000 | 3.90% | 28,428,550 |
| 2018-01-22 | 2018-01-18 | 0.234 | 124,315,904 | +1,100,000 | 3.87% | 29,089,922 |
| 2018-01-19 | 2018-01-17 | 0.240 | 123,215,904 | +1,680,000 | 3.83% | 29,571,817 |
| 2018-01-18 | 2018-01-16 | 0.250 | 121,535,904 | -40,000 | 3.78% | 30,383,976 |
| 2018-01-17 | 2018-01-15 | 0.250 | 121,575,904 | -200,000 | 3.78% | 30,393,976 |
| 2018-01-16 | 2018-01-12 | 0.255 | 121,775,904 | -1,000,000 | 3.79% | 31,052,856 |
| 2018-01-12 | 2018-01-10 | 0.260 | 122,775,904 | -640,000 | 3.82% | 31,921,735 |
| 2018-01-11 | 2018-01-09 | 0.249 | 123,415,904 | +200,000 | 3.84% | 30,730,560 |
| 2018-01-10 | 2018-01-08 | 0.255 | 123,215,904 | -1,000,000 | 3.83% | 31,420,056 |
| 2018-01-09 | 2018-01-05 | 0.245 | 124,215,904 | +40,000 | 3.87% | 30,432,896 |
| 2018-01-08 | 2018-01-04 | 0.238 | 124,175,904 | -400,000 | 3.86% | 29,553,865 |
| 2018-01-05 | 2018-01-03 | 0.234 | 124,575,904 | +200,000 | 3.88% | 29,150,762 |
| 2018-01-04 | 2018-01-02 | 0.239 | 124,375,904 | -1,160,000 | 3.87% | 29,725,841 |
| 2018-01-03 | 2017-12-29 | 0.238 | 125,535,904 | -400,000 | 3.91% | 29,877,545 |
| 2018-01-02 | 2017-12-28 | 0.241 | 125,935,904 | -200,000 | 3.92% | 30,350,553 |
| 2017-12-29 | 2017-12-27 | 0.240 | 126,135,904 | -240,000 | 3.93% | 30,272,617 |
| 2017-12-28 | 2017-12-22 | 0.241 | 126,375,904 | -40,000 | 3.93% | 30,456,593 |
| 2017-12-27 | 2017-12-21 | 0.245 | 126,415,904 | +290,000 | 3.93% | 30,971,896 |
| 2017-12-22 | 2017-12-20 | 0.240 | 126,125,904 | +240,000 | 3.93% | 30,270,217 |
| 2017-12-21 | 2017-12-19 | 0.245 | 125,885,904 | +100,000 | 3.92% | 30,842,046 |
| 2017-12-20 | 2017-12-18 | 0.240 | 125,785,904 | +139,999 | 3.91% | 30,188,617 |
| 2017-12-19 | 2017-12-15 | 0.244 | 125,645,905 | +200,000 | 3.91% | 30,657,601 |
| 2017-12-18 | 2017-12-14 | 0.245 | 125,445,905 | +100,000 | 3.90% | 30,734,247 |
| 2017-12-12 | 2017-12-08 | 0.240 | 125,345,905 | +60,000 | 3.90% | 30,083,017 |
| 2017-12-11 | 2017-12-07 | 0.240 | 125,285,905 | +880,000 | 3.90% | 30,068,617 |
| 2017-12-05 | 2017-12-01 | 0.270 | 124,405,905 | -240,000 | 3.87% | 33,589,594 |
| 2017-12-04 | 2017-11-30 | 0.270 | 124,645,905 | +199,995 | 3.88% | 33,654,394 |
| 2017-12-01 | 2017-11-29 | 0.270 | 124,445,910 | +220,000 | 3.87% | 33,600,396 |
| 2017-11-30 | 2017-11-28 | 0.270 | 124,225,910 | +360,000 | 3.87% | 33,540,996 |
| 2017-11-29 | 2017-11-27 | 0.275 | 123,865,910 | -42,400 | 3.85% | 34,063,125 |
| 2017-11-24 | 2017-11-22 | 0.280 | 123,908,310 | -60,000 | 3.86% | 34,694,327 |
| 2017-11-23 | 2017-11-21 | 0.285 | 123,968,310 | -100,000 | 3.86% | 35,330,968 |
| 2017-11-21 | 2017-11-17 | 0.285 | 124,068,310 | +40,000 | 3.86% | 35,359,468 |
| 2017-11-20 | 2017-11-16 | 0.285 | 124,028,310 | +180,000 | 3.86% | 35,348,068 |
| 2017-11-17 | 2017-11-15 | 0.290 | 123,848,310 | +360,000 | 3.85% | 35,916,010 |
| 2017-11-16 | 2017-11-14 | 0.305 | 123,488,310 | -240,000 | 3.84% | 37,663,935 |
| 2017-11-15 | 2017-11-13 | 0.300 | 123,728,310 | +60,000 | 3.85% | 37,118,493 |
| 2017-11-14 | 2017-11-10 | 0.295 | 123,668,310 | +60,000 | 3.85% | 36,482,151 |
| 2017-11-13 | 2017-11-09 | 0.305 | 123,608,310 | +760,000 | 3.85% | 37,700,535 |
| 2017-11-10 | 2017-11-08 | 0.300 | 122,848,310 | -320,000 | 3.82% | 36,854,493 |
| 2017-11-09 | 2017-11-07 | 0.300 | 123,168,310 | +340,000 | 3.83% | 36,950,493 |
| 2017-11-08 | 2017-11-06 | 0.300 | 122,828,310 | -2,020,000 | 3.82% | 36,848,493 |
| 2017-11-07 | 2017-11-03 | 0.295 | 124,848,310 | -940,000 | 3.89% | 36,830,251 |
| 2017-11-03 | 2017-11-01 | 0.280 | 125,788,310 | -207,600 | 3.91% | 35,220,727 |
| 2017-11-02 | 2017-10-31 | 0.280 | 125,995,910 | +40,000 | 3.92% | 35,278,855 |
| 2017-11-01 | 2017-10-30 | 0.275 | 125,955,910 | +400,000 | 3.92% | 34,637,875 |
| 2017-10-31 | 2017-10-27 | 0.280 | 125,555,910 | +300,000 | 3.91% | 35,155,655 |
| 2017-10-30 | 2017-10-26 | 0.270 | 125,255,910 | +920,000 | 3.90% | 33,819,096 |
| 2017-10-27 | 2017-10-25 | 0.285 | 124,335,910 | -40,000 | 3.87% | 35,435,734 |
| 2017-10-26 | 2017-10-24 | 0.285 | 124,375,910 | -404,000 | 3.87% | 35,447,134 |
| 2017-10-25 | 2017-10-23 | 0.290 | 124,779,910 | -120,000 | 3.88% | 36,186,174 |
| 2017-10-24 | 2017-10-20 | 0.290 | 124,899,910 | -260,000 | 3.89% | 36,220,974 |
| 2017-10-23 | 2017-10-19 | 0.270 | 125,159,910 | +1,217,750 | 3.90% | 33,793,176 |
| 2017-10-20 | 2017-10-18 | 0.295 | 123,942,160 | +1,340,000 | 3.86% | 36,562,937 |
| 2017-10-19 | 2017-10-17 | 0.275 | 122,602,160 | -141,500 | 3.82% | 33,715,594 |
| 2017-10-17 | 2017-10-13 | 0.285 | 122,743,660 | +300,000 | 3.82% | 34,981,943 |
| 2017-10-16 | 2017-10-12 | 0.290 | 122,443,660 | -640,000 | 3.81% | 35,508,661 |
| 2017-10-13 | 2017-10-11 | 0.260 | 123,083,660 | -2,100,000 | 3.83% | 32,001,752 |
| 2017-10-12 | 2017-10-10 | 0.255 | 125,183,660 | -2,120,000 | 3.90% | 31,921,833 |
| 2017-10-11 | 2017-10-09 | 0.239 | 127,303,660 | -300,000 | 3.96% | 30,425,575 |
| 2017-10-09 | 2017-10-04 | 0.249 | 127,603,660 | -104,000 | 3.97% | 31,773,311 |
| 2017-10-06 | 2017-10-03 | 0.247 | 127,707,660 | +80,000 | 3.97% | 31,543,792 |
| 2017-10-04 | 2017-09-29 | 0.255 | 127,627,660 | -100,000 | 3.97% | 32,545,053 |
| 2017-09-27 | 2017-09-25 | 0.240 | 127,727,660 | -160,000 | 3.97% | 30,654,638 |
| 2017-09-22 | 2017-09-20 | 0.245 | 127,887,660 | -3,980,000 | 3.98% | 31,332,477 |
| 2017-09-21 | 2017-09-19 | 0.245 | 131,867,660 | -80,000 | 4.10% | 32,307,577 |
| 2017-09-18 | 2017-09-14 | 0.250 | 131,947,660 | -20,000 | 4.11% | 32,986,915 |
| 2017-09-15 | 2017-09-13 | 0.250 | 131,967,660 | -40,000 | 4.11% | 32,991,915 |
| 2017-09-13 | 2017-09-11 | 0.255 | 132,007,660 | -200,000 | 4.11% | 33,661,953 |
| 2017-09-12 | 2017-09-08 | 0.260 | 132,207,660 | -320,000 | 4.11% | 34,373,992 |
| 2017-09-11 | 2017-09-07 | 0.260 | 132,527,660 | -220,000 | 4.12% | 34,457,192 |
| 2017-09-08 | 2017-09-06 | 0.260 | 132,747,660 | -420,000 | 4.13% | 34,514,392 |
| 2017-09-07 | 2017-09-05 | 0.246 | 133,167,660 | -420,000 | 4.14% | 32,759,244 |
| 2017-09-06 | 2017-09-04 | 0.235 | 133,587,660 | -120,000 | 4.16% | 31,393,100 |
| 2017-09-04 | 2017-08-31 | 0.230 | 133,707,660 | -100,000 | 4.16% | 30,752,762 |
| 2017-09-01 | 2017-08-30 | 0.231 | 133,807,660 | -300,000 | 4.16% | 30,909,569 |
| 2017-08-31 | 2017-08-29 | 0.228 | 134,107,660 | -2,600,000 | 4.17% | 30,576,546 |
| 2017-08-30 | 2017-08-28 | 0.235 | 136,707,660 | -60,000 | 4.25% | 32,126,300 |
| 2017-08-29 | 2017-08-25 | 0.236 | 136,767,660 | -140,000 | 4.26% | 32,277,168 |
| 2017-08-25 | 2017-08-22 | 0.240 | 136,907,660 | -100,000 | 4.26% | 32,857,838 |
| 2017-08-22 | 2017-08-18 | 0.229 | 137,007,660 | -40,000 | 4.26% | 31,374,754 |
| 2017-08-21 | 2017-08-17 | 0.228 | 137,047,660 | +60,000 | 4.26% | 31,246,866 |
| 2017-08-18 | 2017-08-16 | 0.230 | 136,987,660 | -100,000 | 4.26% | 31,507,162 |
| 2017-08-17 | 2017-08-15 | 0.230 | 137,087,660 | +120,000 | 4.27% | 31,530,162 |
| 2017-08-15 | 2017-08-11 | 0.239 | 136,967,660 | -1,660,000 | 4.26% | 32,735,271 |
| 2017-08-14 | 2017-08-10 | 0.236 | 138,627,660 | -1,160,000 | 4.31% | 32,716,128 |
| 2017-08-11 | 2017-08-09 | 0.240 | 139,787,660 | +240,000 | 4.35% | 33,549,038 |
| 2017-08-10 | 2017-08-08 | 0.243 | 139,547,660 | -20,000 | 4.34% | 33,910,081 |
| 2017-08-09 | 2017-08-07 | 0.245 | 139,567,660 | -80,000 | 4.34% | 34,194,077 |
| 2017-08-08 | 2017-08-04 | 0.244 | 139,647,660 | -140,000 | 4.35% | 34,074,029 |
| 2017-08-07 | 2017-08-03 | 0.249 | 139,787,660 | -1,420,000 | 4.35% | 34,807,127 |
| 2017-08-04 | 2017-08-02 | 0.250 | 141,207,660 | -100,000 | 4.39% | 35,301,915 |
| 2017-08-03 | 2017-08-01 | 0.255 | 141,307,660 | +160,000 | 4.40% | 36,033,453 |
| 2017-08-02 | 2017-07-31 | 0.255 | 141,147,660 | +140,000 | 4.39% | 35,992,653 |
| 2017-08-01 | 2017-07-28 | 0.255 | 141,007,660 | +220,000 | 4.39% | 35,956,953 |
| 2017-07-31 | 2017-07-27 | 0.260 | 140,787,660 | +300,000 | 4.38% | 36,604,792 |
| 2017-07-27 | 2017-07-25 | 0.260 | 140,487,660 | -20,000 | 4.37% | 36,526,792 |
| 2017-07-26 | 2017-07-24 | 0.260 | 140,507,660 | +20,000 | 4.37% | 36,531,992 |
| 2017-07-24 | 2017-07-20 | 0.260 | 140,487,660 | +40,000 | 4.37% | 36,526,792 |
| 2017-07-21 | 2017-07-19 | 0.265 | 140,447,660 | +280,000 | 4.37% | 37,218,630 |
| 2017-07-19 | 2017-07-17 | 0.270 | 140,167,660 | -100,000 | 4.36% | 37,845,268 |
| 2017-07-17 | 2017-07-13 | 0.270 | 140,267,660 | -100,000 | 4.37% | 37,872,268 |
| 2017-07-14 | 2017-07-12 | 0.260 | 140,367,660 | -100,000 | 4.37% | 36,495,592 |
| 2017-07-13 | 2017-07-11 | 0.260 | 140,467,660 | -20,000 | 4.37% | 36,521,592 |
| 2017-07-12 | 2017-07-10 | 0.260 | 140,487,660 | -360,000 | 4.37% | 36,526,792 |
| 2017-07-07 | 2017-07-05 | 0.270 | 140,847,660 | +100,000 | 4.38% | 38,028,868 |
| 2017-07-06 | 2017-07-04 | 0.270 | 140,747,660 | +80,000 | 4.38% | 38,001,868 |
| 2017-07-05 | 2017-07-03 | 0.270 | 140,667,660 | -20,000 | 4.38% | 37,980,268 |
| 2017-07-04 | 2017-06-30 | 0.275 | 140,687,660 | -500,000 | 4.38% | 38,689,106 |
| 2017-07-03 | 2017-06-29 | 0.270 | 141,187,660 | -220,000 | 4.39% | 38,120,668 |
| 2017-06-30 | 2017-06-28 | 0.260 | 141,407,660 | -120,000 | 4.40% | 36,765,992 |
| 2017-06-29 | 2017-06-27 | 0.260 | 141,527,660 | -40,000 | 4.40% | 36,797,192 |
| 2017-06-28 | 2017-06-26 | 0.270 | 141,567,660 | -100,000 | 4.41% | 38,223,268 |
| 2017-06-27 | 2017-06-23 | 0.260 | 141,667,660 | -1,360,000 | 4.41% | 36,833,592 |
| 2017-06-26 | 2017-06-22 | 0.260 | 143,027,660 | -120,100 | 4.45% | 37,187,192 |
| 2017-06-23 | 2017-06-21 | 0.260 | 143,147,760 | -20,000 | 4.45% | 37,218,418 |
| 2017-06-22 | 2017-06-20 | 0.265 | 143,167,760 | -360,000 | 4.46% | 37,939,456 |
| 2017-06-20 | 2017-06-16 | 0.270 | 143,527,760 | -100,000 | 4.47% | 38,752,495 |
| 2017-06-19 | 2017-06-15 | 0.265 | 143,627,760 | +100,000 | 4.47% | 38,061,356 |
| 2017-06-16 | 2017-06-14 | 0.270 | 143,527,760 | -3,461,502 | 4.47% | 38,752,495 |
| 2017-06-14 | 2017-06-12 | 0.275 | 146,989,262 | +20,000 | 4.57% | 40,422,047 |
| 2017-06-13 | 2017-06-09 | 0.275 | 146,969,262 | +240,000 | 4.57% | 40,416,547 |
| 2017-06-12 | 2017-06-08 | 0.285 | 146,729,262 | +100,000 | 4.57% | 41,817,840 |
| 2017-06-08 | 2017-06-06 | 0.280 | 146,629,262 | -220,000 | 4.56% | 41,056,193 |
| 2017-06-07 | 2017-06-05 | 0.285 | 146,849,262 | -380,000 | 4.57% | 41,852,040 |
| 2017-06-05 | 2017-06-01 | 0.285 | 147,229,262 | +160,000 | 4.58% | 41,960,340 |
| 2017-06-01 | 2017-05-29 | 0.285 | 147,069,262 | +2,000,000 | 4.58% | 41,914,740 |
| 2017-05-31 | 2017-05-26 | 0.290 | 145,069,262 | +2,100,000 | 4.51% | 42,070,086 |
| 2017-05-29 | 2017-05-25 | 0.290 | 142,969,262 | -100,000 | 4.45% | 41,461,086 |
| 2017-05-26 | 2017-05-24 | 0.295 | 143,069,262 | +140,000 | 4.45% | 42,205,432 |
| 2017-05-25 | 2017-05-23 | 0.295 | 142,929,262 | +1,000,000 | 4.45% | 42,164,132 |
| 2017-05-24 | 2017-05-22 | 0.295 | 141,929,262 | -95,600 | 4.42% | 41,869,132 |
| 2017-05-23 | 2017-05-19 | 0.300 | 142,024,862 | -40,000 | 4.42% | 42,607,459 |
| 2017-05-22 | 2017-05-18 | 0.300 | 142,064,862 | -40,000 | 4.42% | 42,619,459 |
| 2017-05-19 | 2017-05-17 | 0.305 | 142,104,862 | -100,200 | 4.42% | 43,341,983 |
| 2017-05-18 | 2017-05-16 | 0.300 | 142,205,062 | +160,000 | 4.43% | 42,661,519 |
| 2017-05-17 | 2017-05-15 | 0.305 | 142,045,062 | -240,000 | 4.42% | 43,323,744 |
| 2017-05-16 | 2017-05-12 | 0.295 | 142,285,062 | -80,000 | 4.43% | 41,974,093 |
| 2017-05-15 | 2017-05-11 | 0.295 | 142,365,062 | +40,000 | 4.43% | 41,997,693 |
| 2017-05-12 | 2017-05-10 | 0.300 | 142,325,062 | -80,000 | 4.43% | 42,697,519 |
| 2017-05-11 | 2017-05-09 | 0.305 | 142,405,062 | -20,000 | 4.43% | 43,433,544 |
| 2017-05-10 | 2017-05-08 | 0.310 | 142,425,062 | +99,900 | 4.43% | 44,151,769 |
| 2017-05-09 | 2017-05-05 | 0.305 | 142,325,162 | +120,000 | 4.43% | 43,409,174 |
| 2017-05-08 | 2017-05-04 | 0.305 | 142,205,162 | +460,000 | 4.43% | 43,372,574 |
| 2017-05-05 | 2017-05-02 | 0.305 | 141,745,162 | +2,340,000 | 4.41% | 43,232,274 |
| 2017-05-04 | 2017-04-28 | 0.290 | 139,405,162 | -200,000 | 4.34% | 40,427,497 |
| 2017-04-28 | 2017-04-26 | 0.285 | 139,605,162 | +279,984 | 4.34% | 39,787,471 |
| 2017-04-27 | 2017-04-25 | 0.285 | 139,325,178 | -100,000 | 4.34% | 39,707,676 |
| 2017-04-25 | 2017-04-21 | 0.275 | 139,425,178 | +200,000 | 4.34% | 38,341,924 |
| 2017-04-24 | 2017-04-20 | 0.275 | 139,225,178 | +553,050 | 4.33% | 38,286,924 |
| 2017-04-21 | 2017-04-19 | 0.275 | 138,672,128 | +300,000 | 4.32% | 38,134,835 |
| 2017-04-20 | 2017-04-18 | 0.270 | 138,372,128 | -1,030,400 | 4.31% | 37,360,475 |
| 2017-04-19 | 2017-04-13 | 0.270 | 139,402,528 | -480,000 | 4.34% | 37,638,683 |
| 2017-04-18 | 2017-04-12 | 0.275 | 139,882,528 | +180,000 | 4.35% | 38,467,695 |
| 2017-04-13 | 2017-04-11 | 0.270 | 139,702,528 | +1,680,000 | 4.35% | 37,719,683 |
| 2017-04-12 | 2017-04-10 | 0.295 | 138,022,528 | +384,400 | 4.30% | 40,716,646 |
| 2017-04-11 | 2017-04-07 | 0.295 | 137,638,128 | +140,000 | 4.28% | 40,603,248 |
| 2017-04-10 | 2017-04-06 | 0.300 | 137,498,128 | -40,000 | 4.28% | 41,249,438 |
| 2017-04-07 | 2017-04-05 | 0.300 | 137,538,128 | -3,200,000 | 4.28% | 41,261,438 |
| 2017-04-06 | 2017-04-03 | 0.305 | 140,738,128 | -120,000 | 4.38% | 42,925,129 |
| 2017-04-05 | 2017-03-31 | 0.310 | 140,858,128 | -827,050 | 4.38% | 43,666,020 |
| 2017-04-03 | 2017-03-30 | 0.310 | 141,685,178 | +20,000 | 4.41% | 43,922,405 |
| 2017-03-31 | 2017-03-29 | 0.310 | 141,665,178 | -340,000 | 4.41% | 43,916,205 |
| 2017-03-30 | 2017-03-28 | 0.310 | 142,005,178 | -3,560,000 | 4.42% | 44,021,605 |
| 2017-03-29 | 2017-03-27 | 0.305 | 145,565,178 | +1,180,000 | 4.53% | 44,397,379 |
| 2017-03-28 | 2017-03-24 | 0.320 | 144,385,178 | -1,600,000 | 4.49% | 46,203,257 |
| 2017-03-27 | 2017-03-23 | 0.290 | 145,985,178 | -1,360,000 | 4.54% | 42,335,702 |
| 2017-03-24 | 2017-03-22 | 0.280 | 147,345,178 | -280,000 | 4.59% | 41,256,650 |
| 2017-03-23 | 2017-03-21 | 0.275 | 147,625,178 | -20,000 | 4.59% | 40,596,924 |
| 2017-03-22 | 2017-03-20 | 0.275 | 147,645,178 | +1,300,000 | 6.67% | 40,602,424 |
| 2017-03-21 | 2017-03-17 | 0.275 | 146,345,178 | -20,000 | 6.61% | 40,244,924 |
| 2017-03-20 | 2017-03-16 | 0.275 | 146,365,178 | +180,000 | 6.61% | 40,250,424 |
| 2017-03-17 | 2017-03-15 | 0.270 | 146,185,178 | +1,160,000 | 6.60% | 39,469,998 |
| 2017-03-14 | 2017-03-10 | 0.270 | 145,025,178 | +300,000 | 6.55% | 39,156,798 |
| 2017-03-13 | 2017-03-09 | 0.270 | 144,725,178 | -199,981 | 6.54% | 39,075,798 |
| 2017-03-10 | 2017-03-08 | 0.275 | 144,925,159 | -240,000 | 6.55% | 39,854,419 |
| 2017-03-09 | 2017-03-07 | 0.275 | 145,165,159 | +200,000 | 6.56% | 39,920,419 |
| 2017-03-08 | 2017-03-06 | 0.280 | 144,965,159 | -220,000 | 6.55% | 40,590,245 |
| 2017-03-07 | 2017-03-03 | 0.280 | 145,185,159 | +140,000 | 6.56% | 40,651,845 |
| 2017-03-06 | 2017-03-02 | 0.290 | 145,045,159 | +60,000 | 6.55% | 42,063,096 |
| 2017-03-02 | 2017-02-28 | 0.290 | 144,985,159 | +200,000 | 6.55% | 42,045,696 |
| 2017-03-01 | 2017-02-27 | 0.290 | 144,785,159 | -120,000 | 6.54% | 41,987,696 |
| 2017-02-28 | 2017-02-24 | 0.290 | 144,905,159 | +340,000 | 6.55% | 42,022,496 |
| 2017-02-27 | 2017-02-23 | 0.290 | 144,565,159 | +680,000 | 6.53% | 41,923,896 |
| 2017-02-24 | 2017-02-22 | 0.285 | 143,885,159 | +580,000 | 6.50% | 41,007,270 |
| 2017-02-23 | 2017-02-21 | 0.295 | 143,305,159 | +460,000 | 6.47% | 42,275,022 |
| 2017-02-22 | 2017-02-20 | 0.300 | 142,845,159 | +140,000 | 6.45% | 42,853,548 |
| 2017-02-21 | 2017-02-17 | 0.290 | 142,705,159 | -380,000 | 6.45% | 41,384,496 |
| 2017-02-17 | 2017-02-15 | 0.290 | 143,085,159 | -160,000 | 6.46% | 41,494,696 |
| 2017-02-16 | 2017-02-14 | 0.290 | 143,245,159 | +500,000 | 6.47% | 41,541,096 |
| 2017-02-15 | 2017-02-13 | 0.295 | 142,745,159 | -240,000 | 6.45% | 42,109,822 |
| 2017-02-14 | 2017-02-10 | 0.300 | 142,985,159 | -7,200,000 | 6.46% | 42,895,548 |
| 2017-02-10 | 2017-02-08 | 0.270 | 150,185,159 | +300,000 | 6.79% | 40,549,993 |
| 2017-02-08 | 2017-02-06 | 0.270 | 149,885,159 | -20,000 | 6.77% | 40,468,993 |
| 2017-02-07 | 2017-02-03 | 0.270 | 149,905,159 | -1,220,000 | 6.77% | 40,474,393 |
| 2017-02-06 | 2017-02-02 | 0.275 | 151,125,159 | +200,000 | 6.83% | 41,559,419 |
| 2017-02-03 | 2017-02-01 | 0.275 | 150,925,159 | +80,000 | 6.82% | 41,504,419 |
| 2017-02-02 | 2017-01-27 | 0.275 | 150,845,159 | +480,000 | 6.82% | 41,482,419 |
| 2017-01-24 | 2017-01-20 | 0.285 | 150,365,159 | -40,000 | 6.79% | 42,854,070 |
| 2017-01-23 | 2017-01-19 | 0.280 | 150,405,159 | -40,000 | 6.80% | 42,113,445 |
| 2017-01-20 | 2017-01-18 | 0.285 | 150,445,159 | -240,000 | 6.80% | 42,876,870 |
| 2017-01-18 | 2017-01-16 | 0.285 | 150,685,159 | -300,000 | 6.81% | 42,945,270 |
| 2017-01-17 | 2017-01-13 | 0.280 | 150,985,159 | -120,000 | 6.82% | 42,275,845 |
| 2017-01-16 | 2017-01-12 | 0.275 | 151,105,159 | +700,000 | 6.83% | 41,553,919 |
| 2017-01-13 | 2017-01-11 | 0.280 | 150,405,159 | +140,000 | 6.80% | 42,113,445 |
| 2017-01-12 | 2017-01-10 | 0.290 | 150,265,159 | -560,000 | 6.79% | 43,576,896 |
| 2017-01-11 | 2017-01-09 | 0.280 | 150,825,159 | +1,260,000 | 6.81% | 42,231,045 |
| 2017-01-10 | 2017-01-06 | 0.295 | 149,565,159 | +860,000 | 6.76% | 44,121,722 |
| 2017-01-09 | 2017-01-05 | 0.310 | 148,705,159 | +520,000 | 6.72% | 46,098,599 |
| 2017-01-06 | 2017-01-04 | 0.315 | 148,185,159 | -120,000 | 6.70% | 46,678,325 |
| 2017-01-05 | 2017-01-03 | 0.320 | 148,305,159 | -1,700,000 | 6.70% | 47,457,651 |
| 2017-01-04 | 2016-12-30 | 0.280 | 150,005,159 | +620,000 | 6.78% | 42,001,445 |
| 2017-01-03 | 2016-12-29 | 0.295 | 149,385,159 | +1,017,600 | 6.75% | 44,068,622 |
| 2016-12-30 | 2016-12-28 | 0.330 | 148,367,559 | +1,540,000 | 6.70% | 48,961,294 |
| 2016-12-29 | 2016-12-23 | 0.325 | 146,827,559 | +4,110,800 | 6.63% | 47,718,957 |
| 2016-12-21 | 2016-12-19 | 0.212 | 142,716,759 | -660 | 6.45% | 30,255,953 |
| 2016-12-19 | 2016-12-15 | 0.212 | 142,717,419 | -20,000 | 6.45% | 30,256,093 |
| 2016-12-16 | 2016-12-14 | 0.214 | 142,737,419 | -40,000 | 6.45% | 30,545,808 |
| 2016-12-15 | 2016-12-13 | 0.216 | 142,777,419 | -20,000 | 6.45% | 30,839,923 |
| 2016-12-14 | 2016-12-12 | 0.217 | 142,797,419 | +80,000 | 6.45% | 30,987,040 |
| 2016-12-13 | 2016-12-09 | 0.220 | 142,717,419 | -240,000 | 6.45% | 31,397,832 |
| 2016-12-12 | 2016-12-08 | 0.230 | 142,957,419 | -20,000 | 6.46% | 32,880,206 |
| 2016-12-08 | 2016-12-06 | 0.230 | 142,977,419 | +580,000 | 6.46% | 32,884,806 |
| 2016-12-06 | 2016-12-02 | 0.236 | 142,397,419 | -40,000 | 6.43% | 33,605,791 |
| 2016-12-05 | 2016-12-01 | 0.232 | 142,437,419 | +200,000 | 6.44% | 33,045,481 |
| 2016-12-02 | 2016-11-30 | 0.243 | 142,237,419 | -40,000 | 6.43% | 34,563,693 |
| 2016-12-01 | 2016-11-29 | 0.243 | 142,277,419 | +240,000 | 6.43% | 34,573,413 |
| 2016-11-30 | 2016-11-28 | 0.246 | 142,037,419 | +120,000 | 6.42% | 34,941,205 |
| 2016-11-29 | 2016-11-25 | 0.240 | 141,917,419 | +700,000 | 6.41% | 34,060,181 |
| 2016-11-28 | 2016-11-24 | 0.243 | 141,217,419 | -20,000 | 6.38% | 34,315,833 |
| 2016-11-25 | 2016-11-23 | 0.240 | 141,237,419 | +1,240,000 | 6.38% | 33,896,981 |
| 2016-11-24 | 2016-11-22 | 0.240 | 139,997,419 | +1,780,000 | 6.33% | 33,599,381 |
| 2016-11-23 | 2016-11-21 | 0.230 | 138,217,419 | -560,000 | 6.24% | 31,790,006 |
| 2016-11-22 | 2016-11-18 | 0.216 | 138,777,419 | -20,000 | 6.27% | 29,975,923 |
| 2016-11-21 | 2016-11-17 | 0.216 | 138,797,419 | +60,000 | 6.27% | 29,980,243 |
| 2016-11-18 | 2016-11-16 | 0.211 | 138,737,419 | +200,000 | 6.27% | 29,273,595 |
| 2016-11-17 | 2016-11-15 | 0.212 | 138,537,419 | +340,000 | 6.26% | 29,369,933 |
| 2016-11-15 | 2016-11-11 | 0.212 | 138,197,419 | +920,000 | 6.24% | 29,297,853 |
| 2016-11-14 | 2016-11-10 | 0.213 | 137,277,419 | +80,000 | 6.20% | 29,240,090 |
| 2016-11-11 | 2016-11-09 | 0.214 | 137,197,419 | -20,000 | 6.20% | 29,360,248 |
| 2016-11-10 | 2016-11-08 | 0.218 | 137,217,419 | -240,000 | 6.20% | 29,913,397 |
| 2016-11-09 | 2016-11-07 | 0.217 | 137,457,419 | +140,000 | 6.21% | 29,828,260 |
| 2016-11-07 | 2016-11-03 | 0.226 | 137,317,419 | +40,000 | 6.20% | 31,033,737 |
| 2016-11-04 | 2016-11-02 | 0.228 | 137,277,419 | +1,300,000 | 6.20% | 31,299,252 |
| 2016-11-02 | 2016-10-31 | 0.236 | 135,977,419 | -300,000 | 6.14% | 32,090,671 |
| 2016-11-01 | 2016-10-28 | 0.238 | 136,277,419 | +60,000 | 6.16% | 32,434,026 |
| 2016-10-31 | 2016-10-27 | 0.239 | 136,217,419 | +60,000 | 6.15% | 32,555,963 |
| 2016-10-28 | 2016-10-26 | 0.240 | 136,157,419 | +100,000 | 6.15% | 32,677,781 |
| 2016-10-27 | 2016-10-25 | 0.245 | 136,057,419 | +100,000 | 6.15% | 33,334,068 |
| 2016-10-26 | 2016-10-24 | 0.239 | 135,957,419 | +39,993 | 6.14% | 32,493,823 |
| 2016-10-25 | 2016-10-20 | 0.239 | 135,917,426 | +140,000 | 6.14% | 32,484,265 |
| 2016-10-24 | 2016-10-19 | 0.238 | 135,777,426 | -160,000 | 6.13% | 32,315,027 |
| 2016-10-20 | 2016-10-18 | 0.240 | 135,937,426 | -20,000 | 6.14% | 32,624,982 |
| 2016-10-17 | 2016-10-13 | 0.240 | 135,957,426 | +120,000 | 6.14% | 32,629,782 |
| 2016-10-12 | 2016-10-07 | 0.246 | 135,837,426 | -360,000 | 6.14% | 33,416,007 |
| 2016-10-11 | 2016-10-06 | 0.239 | 136,197,426 | -800,000 | 6.15% | 32,551,185 |
| 2016-10-07 | 2016-10-05 | 0.240 | 136,997,426 | -20,000 | 6.19% | 32,879,382 |
| 2016-10-06 | 2016-10-04 | 0.240 | 137,017,426 | +20,000 | 6.19% | 32,884,182 |
| 2016-10-05 | 2016-10-03 | 0.240 | 136,997,426 | -40,000 | 6.19% | 32,879,382 |
| 2016-10-04 | 2016-09-30 | 0.240 | 137,037,426 | +20,000 | 6.19% | 32,888,982 |
| 2016-09-30 | 2016-09-28 | 0.243 | 137,017,426 | +440,000 | 6.19% | 33,295,235 |
| 2016-09-29 | 2016-09-27 | 0.241 | 136,577,426 | +40,000 | 6.17% | 32,915,160 |
| 2016-09-28 | 2016-09-26 | 0.242 | 136,537,426 | +40,000 | 6.17% | 33,042,057 |
| 2016-09-27 | 2016-09-23 | 0.245 | 136,497,426 | -20,050 | 6.17% | 33,441,869 |
| 2016-09-26 | 2016-09-22 | 0.242 | 136,517,476 | -120,000 | 6.17% | 33,037,229 |
| 2016-09-23 | 2016-09-21 | 0.242 | 136,637,476 | -120,000 | 6.17% | 33,066,269 |
| 2016-09-22 | 2016-09-20 | 0.244 | 136,757,476 | -460,000 | 6.18% | 33,368,824 |
| 2016-09-21 | 2016-09-19 | 0.246 | 137,217,476 | +60,000 | 6.20% | 33,755,499 |
| 2016-09-20 | 2016-09-15 | 0.244 | 137,157,476 | -60,000 | 6.20% | 33,466,424 |
| 2016-09-14 | 2016-09-12 | 0.242 | 137,217,476 | -500,000 | 6.20% | 33,206,629 |
| 2016-09-13 | 2016-09-09 | 0.249 | 137,717,476 | +200,000 | 6.22% | 34,291,652 |
| 2016-09-12 | 2016-09-08 | 0.255 | 137,517,476 | -200,000 | 6.21% | 35,066,956 |
| 2016-09-09 | 2016-09-07 | 0.250 | 137,717,476 | -165,600 | 6.22% | 34,429,369 |
| 2016-09-08 | 2016-09-06 | 0.249 | 137,883,076 | +20,000 | 6.23% | 34,332,886 |
| 2016-09-06 | 2016-09-02 | 0.241 | 137,863,076 | +380,000 | 6.23% | 33,225,001 |
| 2016-09-02 | 2016-08-31 | 0.250 | 137,483,076 | +140,000 | 6.21% | 34,370,769 |
| 2016-09-01 | 2016-08-30 | 0.240 | 137,343,076 | -160,000 | 6.21% | 32,962,338 |
| 2016-08-30 | 2016-08-26 | 0.245 | 137,503,076 | -100,000 | 6.21% | 33,688,254 |
| 2016-08-26 | 2016-08-24 | 0.247 | 137,603,076 | -20,000 | 6.22% | 33,987,960 |
| 2016-08-25 | 2016-08-23 | 0.245 | 137,623,076 | -200,000 | 6.22% | 33,717,654 |
| 2016-08-19 | 2016-08-17 | 0.244 | 137,823,076 | +500,000 | 6.23% | 33,628,831 |
| 2016-08-17 | 2016-08-15 | 0.245 | 137,323,076 | -760,000 | 6.20% | 33,644,154 |
| 2016-08-16 | 2016-08-12 | 0.255 | 138,083,076 | +60,000 | 6.24% | 35,211,184 |
| 2016-08-15 | 2016-08-11 | 0.250 | 138,023,076 | -120,000 | 6.24% | 34,505,769 |
| 2016-08-12 | 2016-08-10 | 0.245 | 138,143,076 | +440,000 | 6.24% | 33,845,054 |
| 2016-08-11 | 2016-08-09 | 0.249 | 137,703,076 | -220,000 | 6.22% | 34,288,066 |
| 2016-08-10 | 2016-08-08 | 0.255 | 137,923,076 | -20,000 | 6.23% | 35,170,384 |
| 2016-08-08 | 2016-08-04 | 0.246 | 137,943,076 | +40,000 | 6.23% | 33,933,997 |
| 2016-08-04 | 2016-08-01 | 0.248 | 137,903,076 | -100,000 | 6.23% | 34,199,963 |
| 2016-08-03 | 2016-07-29 | 0.255 | 138,003,076 | +360,000 | 6.24% | 35,190,784 |
| 2016-07-27 | 2016-07-25 | 0.270 | 137,643,076 | +99,500 | 6.22% | 37,163,631 |
| 2016-07-26 | 2016-07-22 | 0.270 | 137,543,576 | -820,000 | 6.21% | 37,136,766 |
| 2016-07-25 | 2016-07-21 | 0.247 | 138,363,576 | +120,000 | 6.25% | 34,175,803 |
| 2016-07-21 | 2016-07-19 | 0.249 | 138,243,576 | -100,000 | 6.25% | 34,422,650 |
| 2016-07-20 | 2016-07-18 | 0.250 | 138,343,576 | -60,000 | 6.25% | 34,585,894 |
| 2016-07-19 | 2016-07-15 | 0.247 | 138,403,576 | +140,000 | 6.25% | 34,185,683 |
| 2016-07-18 | 2016-07-14 | 0.255 | 138,263,576 | +40,000 | 6.25% | 35,257,212 |
| 2016-07-15 | 2016-07-13 | 0.250 | 138,223,576 | +20,000 | 6.25% | 34,555,894 |
| 2016-07-13 | 2016-07-11 | 0.242 | 138,203,576 | -120,000 | 6.24% | 33,445,265 |
| 2016-07-07 | 2016-07-05 | 0.245 | 138,323,576 | -60,000 | 6.25% | 33,889,276 |
| 2016-07-06 | 2016-07-04 | 0.247 | 138,383,576 | -80,000 | 6.25% | 34,180,743 |
| 2016-07-05 | 2016-06-30 | 0.244 | 138,463,576 | -20,000 | 6.26% | 33,785,113 |
| 2016-07-04 | 2016-06-29 | 0.246 | 138,483,576 | -100,000 | 6.26% | 34,066,960 |
| 2016-06-30 | 2016-06-28 | 0.245 | 138,583,576 | -140,000 | 6.26% | 33,952,976 |
| 2016-06-28 | 2016-06-24 | 0.248 | 138,723,576 | +1,140,000 | 6.27% | 34,403,447 |
| 2016-06-27 | 2016-06-23 | 0.265 | 137,583,576 | -60,000 | 6.22% | 36,459,648 |
| 2016-06-24 | 2016-06-22 | 0.260 | 137,643,576 | +140,000 | 6.22% | 35,787,330 |
| 2016-06-23 | 2016-06-21 | 0.260 | 137,503,576 | +200,000 | 6.21% | 35,750,930 |
| 2016-06-20 | 2016-06-16 | 0.265 | 137,303,576 | -20,000 | 6.20% | 36,385,448 |
| 2016-06-17 | 2016-06-15 | 0.270 | 137,323,576 | +60,000 | 6.20% | 37,077,366 |
| 2016-06-15 | 2016-06-13 | 0.270 | 137,263,576 | -60,000 | 6.20% | 37,061,166 |
| 2016-06-13 | 2016-06-08 | 0.280 | 137,323,576 | -40,000 | 6.20% | 38,450,601 |
| 2016-06-08 | 2016-06-06 | 0.285 | 137,363,576 | -40,000 | 6.21% | 39,148,619 |
| 2016-06-07 | 2016-06-03 | 0.285 | 137,403,576 | -40,000 | 6.21% | 39,160,019 |
| 2016-06-06 | 2016-06-02 | 0.285 | 137,443,576 | +300,000 | 6.21% | 39,171,419 |
| 2016-06-01 | 2016-05-30 | 0.270 | 137,143,576 | +40,000 | 6.20% | 37,028,766 |
| 2016-05-31 | 2016-05-27 | 0.265 | 137,103,576 | -160,000 | 6.19% | 36,332,448 |
| 2016-05-30 | 2016-05-26 | 0.270 | 137,263,576 | +200,000 | 6.20% | 37,061,166 |
| 2016-05-27 | 2016-05-25 | 0.275 | 137,063,576 | +240,000 | 6.19% | 37,692,483 |
| 2016-05-26 | 2016-05-24 | 0.275 | 136,823,576 | -140,000 | 6.18% | 37,626,483 |
| 2016-05-25 | 2016-05-23 | 0.275 | 136,963,576 | -100,000 | 6.19% | 37,664,983 |
| 2016-05-24 | 2016-05-20 | 0.285 | 137,063,576 | -40,000 | 6.19% | 39,063,119 |
| 2016-05-23 | 2016-05-19 | 0.285 | 137,103,576 | -20,000 | 6.19% | 39,074,519 |
| 2016-05-20 | 2016-05-18 | 0.285 | 137,123,576 | -20,000 | 6.20% | 39,080,219 |
| 2016-05-17 | 2016-05-13 | 0.290 | 137,143,576 | -940,000 | 6.20% | 39,771,637 |
| 2016-05-13 | 2016-05-11 | 0.300 | 138,083,576 | +180,000 | 6.24% | 41,425,073 |
| 2016-05-12 | 2016-05-10 | 0.300 | 137,903,576 | -20,000 | 6.23% | 41,371,073 |
| 2016-05-11 | 2016-05-09 | 0.300 | 137,923,576 | +120,000 | 6.23% | 41,377,073 |
| 2016-05-10 | 2016-05-06 | 0.295 | 137,803,576 | -240,000 | 6.23% | 40,652,055 |
| 2016-05-09 | 2016-05-05 | 0.300 | 138,043,576 | -560,000 | 6.24% | 41,413,073 |
| 2016-05-06 | 2016-05-04 | 0.290 | 138,603,576 | +680,000 | 6.26% | 40,195,037 |
| 2016-05-04 | 2016-04-29 | 0.290 | 137,923,576 | +240,000 | 6.23% | 39,997,837 |
| 2016-04-29 | 2016-04-27 | 0.285 | 137,683,576 | +120,000 | 6.22% | 39,239,819 |
| 2016-04-28 | 2016-04-26 | 0.285 | 137,563,576 | +60,000 | 6.22% | 39,205,619 |
| 2016-04-27 | 2016-04-25 | 0.290 | 137,503,576 | -200,000 | 6.21% | 39,876,037 |
| 2016-04-26 | 2016-04-22 | 0.290 | 137,703,576 | -20,000 | 6.22% | 39,934,037 |
| 2016-04-25 | 2016-04-21 | 0.300 | 137,723,576 | -120,000 | 6.22% | 41,317,073 |
| 2016-04-22 | 2016-04-20 | 0.285 | 137,843,576 | +360,000 | 6.23% | 39,285,419 |
| 2016-04-21 | 2016-04-19 | 0.300 | 137,483,576 | -140,000 | 6.21% | 41,245,073 |
| 2016-04-20 | 2016-04-18 | 0.290 | 137,623,576 | +20,000 | 6.22% | 39,910,837 |
| 2016-04-19 | 2016-04-15 | 0.305 | 137,603,576 | -1,220,000 | 6.22% | 41,969,091 |
| 2016-04-18 | 2016-04-14 | 0.275 | 138,823,576 | -220,000 | 6.27% | 38,176,483 |
| 2016-04-15 | 2016-04-13 | 0.280 | 139,043,576 | -220,000 | 6.28% | 38,932,201 |
| 2016-04-14 | 2016-04-12 | 0.280 | 139,263,576 | -120,000 | 6.29% | 38,993,801 |
| 2016-04-13 | 2016-04-11 | 0.275 | 139,383,576 | +200,000 | 6.30% | 38,330,483 |
| 2016-04-12 | 2016-04-08 | 0.270 | 139,183,576 | -460,000 | 6.29% | 37,579,566 |
| 2016-04-11 | 2016-04-07 | 0.280 | 139,643,576 | -220,000 | 6.31% | 39,100,201 |
| 2016-04-08 | 2016-04-06 | 0.265 | 139,863,576 | -100,000 | 6.32% | 37,063,848 |
| 2016-04-07 | 2016-04-05 | 0.275 | 139,963,576 | +80,000 | 6.32% | 38,489,983 |
| 2016-04-06 | 2016-04-01 | 0.275 | 139,883,576 | -100,000 | 6.32% | 38,467,983 |
| 2016-04-05 | 2016-03-31 | 0.280 | 139,983,576 | -180,000 | 6.32% | 39,195,401 |
| 2016-04-01 | 2016-03-30 | 0.280 | 140,163,576 | +159,930 | 6.33% | 39,245,801 |
| 2016-03-31 | 2016-03-29 | 0.270 | 140,003,646 | -40,000 | 6.33% | 37,800,984 |
| 2016-03-30 | 2016-03-24 | 0.280 | 140,043,646 | +560,000 | 6.33% | 39,212,221 |
| 2016-03-29 | 2016-03-23 | 0.285 | 139,483,646 | -40,000 | 6.30% | 39,752,839 |
| 2016-03-24 | 2016-03-22 | 0.290 | 139,523,646 | -20,000 | 6.30% | 40,461,857 |
| 2016-03-22 | 2016-03-18 | 0.275 | 139,543,646 | -80,000 | 6.30% | 38,374,503 |
| 2016-03-21 | 2016-03-17 | 0.285 | 139,623,646 | -160,000 | 6.31% | 39,792,739 |
| 2016-03-18 | 2016-03-16 | 0.275 | 139,783,646 | -400,000 | 6.32% | 38,440,503 |
| 2016-03-17 | 2016-03-15 | 0.285 | 140,183,646 | -560,000 | 6.33% | 39,952,339 |
| 2016-03-16 | 2016-03-14 | 0.295 | 140,743,646 | +500,000 | 6.36% | 41,519,376 |
| 2016-03-15 | 2016-03-11 | 0.300 | 140,243,646 | -140,000 | 6.34% | 42,073,094 |
| 2016-03-14 | 2016-03-10 | 0.290 | 140,383,646 | +40,000 | 6.34% | 40,711,257 |
| 2016-03-11 | 2016-03-09 | 0.295 | 140,343,646 | +220,000 | 6.34% | 41,401,376 |
| 2016-03-10 | 2016-03-08 | 0.300 | 140,123,646 | -720,000 | 6.33% | 42,037,094 |
| 2016-03-09 | 2016-03-07 | 0.300 | 140,843,646 | -120,000 | 6.36% | 42,253,094 |
| 2016-03-08 | 2016-03-04 | 0.295 | 140,963,646 | +380,000 | 6.37% | 41,584,276 |
| 2016-03-07 | 2016-03-03 | 0.300 | 140,583,646 | -180,000 | 6.35% | 42,175,094 |
| 2016-03-04 | 2016-03-02 | 0.305 | 140,763,646 | +1,180,000 | 6.36% | 42,932,912 |
| 2016-03-03 | 2016-03-01 | 0.315 | 139,583,646 | +320,000 | 6.31% | 43,968,848 |
| 2016-03-02 | 2016-02-29 | 0.330 | 139,263,646 | +300,000 | 6.29% | 45,957,003 |
| 2016-03-01 | 2016-02-26 | 0.340 | 138,963,646 | +60,000 | 6.28% | 47,247,640 |
| 2016-02-29 | 2016-02-25 | 0.345 | 138,903,646 | -160,000 | 6.28% | 47,921,758 |
| 2016-02-26 | 2016-02-24 | 0.340 | 139,063,646 | -70,000 | 6.28% | 47,281,640 |
| 2016-02-24 | 2016-02-22 | 0.345 | 139,133,646 | -560,000 | 6.29% | 48,001,108 |
| 2016-02-22 | 2016-02-18 | 0.330 | 139,693,646 | +80,000 | 6.31% | 46,098,903 |
| 2016-02-18 | 2016-02-16 | 0.340 | 139,613,646 | -420,000 | 6.31% | 47,468,640 |
| 2016-02-17 | 2016-02-15 | 0.340 | 140,033,646 | -620,000 | 6.33% | 47,611,440 |
| 2016-02-15 | 2016-02-11 | 0.330 | 140,653,646 | +100,000 | 6.35% | 46,415,703 |
| 2016-02-12 | 2016-02-05 | 0.345 | 140,553,646 | +59,366 | 6.35% | 48,491,008 |
| 2016-02-11 | 2016-02-04 | 0.340 | 140,494,280 | -460,000 | 6.35% | 47,768,055 |
| 2016-02-05 | 2016-02-03 | 0.320 | 140,954,280 | -100,000 | 6.37% | 45,105,370 |
| 2016-02-04 | 2016-02-02 | 0.325 | 141,054,280 | -220,000 | 6.37% | 45,842,641 |
| 2016-02-03 | 2016-02-01 | 0.325 | 141,274,280 | +120,000 | 6.38% | 45,914,141 |
| 2016-02-02 | 2016-01-29 | 0.325 | 141,154,280 | -820,000 | 6.38% | 45,875,141 |
| 2016-02-01 | 2016-01-28 | 0.320 | 141,974,280 | -740,000 | 6.41% | 45,431,770 |
| 2016-01-29 | 2016-01-27 | 0.325 | 142,714,280 | -1,120,000 | 6.45% | 46,382,141 |
| 2016-01-28 | 2016-01-26 | 0.315 | 143,834,280 | -282,000 | 6.50% | 45,307,798 |
| 2016-01-27 | 2016-01-25 | 0.340 | 144,116,280 | -800,000 | 6.51% | 48,999,535 |
| 2016-01-26 | 2016-01-22 | 0.320 | 144,916,280 | +300,000 | 6.55% | 46,373,210 |
| 2016-01-25 | 2016-01-21 | 0.320 | 144,616,280 | -180,000 | 6.53% | 46,277,210 |
| 2016-01-22 | 2016-01-20 | 0.340 | 144,796,280 | -180,000 | 6.54% | 49,230,735 |
| 2016-01-20 | 2016-01-18 | 0.345 | 144,976,280 | +20,000 | 6.55% | 50,016,817 |
| 2016-01-19 | 2016-01-15 | 0.350 | 144,956,280 | -170,000 | 6.55% | 50,734,698 |
| 2016-01-18 | 2016-01-14 | 0.345 | 145,126,280 | +260,000 | 6.56% | 50,068,567 |
| 2016-01-15 | 2016-01-13 | 0.360 | 144,866,280 | +80,000 | 6.55% | 52,151,861 |
| 2016-01-13 | 2016-01-11 | 0.360 | 144,786,280 | +340,000 | 6.54% | 52,123,061 |
| 2016-01-12 | 2016-01-08 | 0.370 | 144,446,280 | +40,000 | 6.53% | 53,445,124 |
| 2016-01-11 | 2016-01-07 | 0.370 | 144,406,280 | -760,000 | 6.52% | 53,430,324 |
| 2016-01-08 | 2016-01-06 | 0.390 | 145,166,280 | -40,000 | 6.56% | 56,614,849 |
| 2016-01-07 | 2016-01-05 | 0.390 | 145,206,280 | -1,080,000 | 6.56% | 56,630,449 |
| 2016-01-06 | 2016-01-04 | 0.395 | 146,286,280 | -1,460,000 | 6.61% | 57,783,081 |
| 2016-01-05 | 2015-12-31 | 0.400 | 147,746,280 | +60,000 | 6.68% | 59,098,512 |
| 2016-01-04 | 2015-12-29 | 0.405 | 147,686,280 | +400,000 | 6.67% | 59,812,943 |
| 2015-12-30 | 2015-12-28 | 0.400 | 147,286,280 | +19,000 | 6.65% | 58,914,512 |
| 2015-12-29 | 2015-12-24 | 0.405 | 147,267,280 | +80,000 | 6.65% | 59,643,248 |
| 2015-12-28 | 2015-12-22 | 0.400 | 147,187,280 | -20,000 | 6.65% | 58,874,912 |
| 2015-12-23 | 2015-12-21 | 0.400 | 147,207,280 | +100,000 | 6.65% | 58,882,912 |
| 2015-12-22 | 2015-12-18 | 0.400 | 147,107,280 | -300,000 | 6.65% | 58,842,912 |
| 2015-12-21 | 2015-12-17 | 0.415 | 147,407,280 | -420,000 | 6.66% | 61,174,021 |
| 2015-12-18 | 2015-12-16 | 0.405 | 147,827,280 | -80,000 | 6.68% | 59,870,048 |
| 2015-12-17 | 2015-12-15 | 0.405 | 147,907,280 | -1,000,000 | 6.68% | 59,902,448 |
| 2015-12-16 | 2015-12-14 | 0.400 | 148,907,280 | -140,000 | 6.73% | 59,562,912 |
| 2015-12-14 | 2015-12-10 | 0.405 | 149,047,280 | +220,000 | 6.73% | 60,364,148 |
| 2015-12-11 | 2015-12-09 | 0.400 | 148,827,280 | +680,000 | 6.72% | 59,530,912 |
| 2015-12-10 | 2015-12-08 | 0.405 | 148,147,280 | +660,000 | 6.69% | 59,999,648 |
| 2015-12-09 | 2015-12-07 | 0.410 | 147,487,280 | +500,000 | 6.66% | 60,469,785 |
| 2015-12-08 | 2015-12-04 | 0.420 | 146,987,280 | +180,000 | 6.64% | 61,734,658 |
| 2015-12-07 | 2015-12-03 | 0.430 | 146,807,280 | -1,360,000 | 6.63% | 63,127,130 |
| 2015-12-04 | 2015-12-02 | 0.435 | 148,167,280 | -220,000 | 6.69% | 64,452,767 |
| 2015-12-03 | 2015-12-01 | 0.405 | 148,387,280 | +40,000 | 6.70% | 60,096,848 |
| 2015-12-02 | 2015-11-30 | 0.400 | 148,347,280 | -2,640,000 | 6.70% | 59,338,912 |
| 2015-12-01 | 2015-11-27 | 0.400 | 150,987,280 | +80,000 | 6.82% | 60,394,912 |
| 2015-11-30 | 2015-11-26 | 0.400 | 150,907,280 | +140,000 | 6.82% | 60,362,912 |
| 2015-11-27 | 2015-11-25 | 0.405 | 150,767,280 | +460,000 | 6.81% | 61,060,748 |
| 2015-11-26 | 2015-11-24 | 0.415 | 150,307,280 | +1,280,000 | 6.79% | 62,377,521 |
| 2015-11-25 | 2015-11-23 | 0.415 | 149,027,280 | +420,000 | 6.73% | 61,846,321 |
| 2015-11-24 | 2015-11-20 | 0.415 | 148,607,280 | +240,000 | 6.71% | 61,672,021 |
| 2015-11-23 | 2015-11-19 | 0.415 | 148,367,280 | -340,000 | 6.70% | 61,572,421 |
| 2015-11-20 | 2015-11-18 | 0.405 | 148,707,280 | +660,000 | 6.72% | 60,226,448 |
| 2015-11-19 | 2015-11-17 | 0.415 | 148,047,280 | +380,000 | 6.69% | 61,439,621 |
| 2015-11-18 | 2015-11-16 | 0.415 | 147,667,280 | +440,000 | 6.67% | 61,281,921 |
| 2015-11-17 | 2015-11-13 | 0.430 | 147,227,280 | -200,000 | 6.65% | 63,307,730 |
| 2015-11-16 | 2015-11-12 | 0.430 | 147,427,280 | -260,000 | 6.66% | 63,393,730 |
| 2015-11-13 | 2015-11-11 | 0.430 | 147,687,280 | -80,000 | 6.67% | 63,505,530 |
| 2015-11-12 | 2015-11-10 | 0.420 | 147,767,280 | +340,000 | 6.68% | 62,062,258 |
| 2015-11-11 | 2015-11-09 | 0.435 | 147,427,280 | -220,000 | 6.66% | 64,130,867 |
| 2015-11-10 | 2015-11-06 | 0.440 | 147,647,280 | +340,000 | 6.67% | 64,964,803 |
| 2015-11-09 | 2015-11-05 | 0.435 | 147,307,280 | -80,000 | 6.66% | 64,078,667 |
| 2015-11-06 | 2015-11-04 | 0.425 | 147,387,280 | +2,940,000 | 6.66% | 62,639,594 |
| 2015-11-05 | 2015-11-03 | 0.420 | 144,447,280 | -220,000 | 6.53% | 60,667,858 |
| 2015-11-04 | 2015-11-02 | 0.420 | 144,667,280 | -70,000 | 6.54% | 60,760,258 |
| 2015-11-03 | 2015-10-30 | 0.425 | 144,737,280 | +700,000 | 6.54% | 61,513,344 |
| 2015-11-02 | 2015-10-29 | 0.435 | 144,037,280 | -440,000 | 6.51% | 62,656,217 |
| 2015-10-30 | 2015-10-28 | 0.430 | 144,477,280 | -40,000 | 6.53% | 62,125,230 |
| 2015-10-29 | 2015-10-27 | 0.425 | 144,517,280 | +380,000 | 6.53% | 61,419,844 |
| 2015-10-28 | 2015-10-26 | 0.430 | 144,137,280 | +1,080,000 | 6.51% | 61,979,030 |
| 2015-10-27 | 2015-10-23 | 0.450 | 143,057,280 | +1,100,000 | 6.46% | 64,375,776 |
| 2015-10-26 | 2015-10-22 | 0.450 | 141,957,280 | +359,995 | 6.41% | 63,880,776 |
| 2015-10-23 | 2015-10-20 | 0.465 | 141,597,285 | -1,900,000 | 6.40% | 65,842,738 |
| 2015-10-22 | 2015-10-19 | 0.480 | 143,497,285 | -280,000 | 6.48% | 68,878,697 |
| 2015-10-20 | 2015-10-16 | 0.495 | 143,777,285 | -1,240,000 | 6.50% | 71,169,756 |
| 2015-10-19 | 2015-10-15 | 0.445 | 145,017,285 | -280,000 | 6.55% | 64,532,692 |
| 2015-10-16 | 2015-10-14 | 0.440 | 145,297,285 | -420,000 | 6.56% | 63,930,805 |
| 2015-10-15 | 2015-10-13 | 0.445 | 145,717,285 | -740,000 | 6.58% | 64,844,192 |
| 2015-10-14 | 2015-10-12 | 0.455 | 146,457,285 | -20,000 | 6.62% | 66,638,065 |
| 2015-10-13 | 2015-10-09 | 0.445 | 146,477,285 | -1,180,000 | 6.62% | 65,182,392 |
| 2015-10-12 | 2015-10-08 | 0.435 | 147,657,285 | +40,000 | 6.67% | 64,230,919 |
| 2015-10-09 | 2015-10-07 | 0.430 | 147,617,285 | -440,000 | 6.67% | 63,475,433 |
| 2015-10-07 | 2015-10-05 | 0.435 | 148,057,285 | -300,000 | 6.69% | 64,404,919 |
| 2015-10-06 | 2015-10-02 | 0.430 | 148,357,285 | -220,000 | 6.70% | 63,793,633 |
| 2015-10-05 | 2015-09-30 | 0.415 | 148,577,285 | +80,000 | 6.71% | 61,659,573 |
| 2015-10-02 | 2015-09-29 | 0.410 | 148,497,285 | +520,000 | 6.71% | 60,883,887 |
| 2015-09-30 | 2015-09-25 | 0.425 | 147,977,285 | -460,000 | 6.69% | 62,890,346 |
| 2015-09-29 | 2015-09-24 | 0.450 | 148,437,285 | +60,000 | 6.71% | 66,796,778 |
| 2015-09-25 | 2015-09-23 | 0.435 | 148,377,285 | -820,000 | 6.70% | 64,544,119 |
| 2015-09-24 | 2015-09-22 | 0.445 | 149,197,285 | +280,000 | 6.74% | 66,392,792 |
| 2015-09-23 | 2015-09-21 | 0.455 | 148,917,285 | +880,000 | 6.73% | 67,757,365 |
| 2015-09-22 | 2015-09-18 | 0.435 | 148,037,285 | -120,000 | 6.69% | 64,396,219 |
| 2015-09-21 | 2015-09-17 | 0.430 | 148,157,285 | +1,320,000 | 6.69% | 63,707,633 |
| 2015-09-18 | 2015-09-16 | 0.425 | 146,837,285 | -180,000 | 6.63% | 62,405,846 |
| 2015-09-17 | 2015-09-15 | 0.420 | 147,017,285 | +820,000 | 6.64% | 61,747,260 |
| 2015-09-16 | 2015-09-14 | 0.430 | 146,197,285 | +2,120,000 | 6.61% | 62,864,833 |
| 2015-09-15 | 2015-09-11 | 0.445 | 144,077,285 | -2,610,000 | 6.51% | 64,114,392 |
| 2015-09-14 | 2015-09-10 | 0.425 | 146,687,285 | -20,000 | 6.63% | 62,342,096 |
| 2015-09-11 | 2015-09-09 | 0.450 | 146,707,285 | +260,000 | 6.63% | 66,018,278 |
| 2015-09-10 | 2015-09-08 | 0.425 | 146,447,285 | -2,320,000 | 6.62% | 62,240,096 |
| 2015-09-09 | 2015-09-07 | 0.400 | 148,767,285 | -120,000 | 6.72% | 59,506,914 |
| 2015-09-08 | 2015-09-04 | 0.395 | 148,887,285 | +480,000 | 6.73% | 58,810,478 |
| 2015-09-07 | 2015-09-02 | 0.390 | 148,407,285 | +920,000 | 6.71% | 57,878,841 |
| 2015-09-04 | 2015-09-01 | 0.400 | 147,487,285 | +640,000 | 6.66% | 58,994,914 |
| 2015-09-02 | 2015-08-31 | 0.415 | 146,847,285 | +480,000 | 6.63% | 60,941,623 |
| 2015-09-01 | 2015-08-28 | 0.435 | 146,367,285 | +550,000 | 6.61% | 63,669,769 |
| 2015-08-31 | 2015-08-27 | 0.430 | 145,817,285 | +20,000 | 6.59% | 62,701,433 |
| 2015-08-28 | 2015-08-26 | 0.400 | 145,797,285 | +4,560,000 | 6.59% | 58,318,914 |
| 2015-08-27 | 2015-08-25 | 0.420 | 141,237,285 | +940,000 | 6.38% | 59,319,660 |
| 2015-08-26 | 2015-08-24 | 0.395 | 140,297,285 | +1,240,000 | 6.34% | 55,417,428 |
| 2015-08-25 | 2015-08-21 | 0.435 | 139,057,285 | +5,480,000 | 6.28% | 60,489,919 |
| 2015-08-24 | 2015-08-20 | 0.495 | 133,577,285 | +8,590,000 | 6.04% | 66,120,756 |
| 2015-08-21 | 2015-08-19 | 0.600 | 124,987,285 | +640,000 | 5.65% | 74,992,371 |
| 2015-08-20 | 2015-08-18 | 0.590 | 124,347,285 | +540,000 | 5.62% | 73,364,898 |
| 2015-08-19 | 2015-08-17 | 0.600 | 123,807,285 | +240,000 | 5.59% | 74,284,371 |
| 2015-08-18 | 2015-08-14 | 0.610 | 123,567,285 | +100,000 | 5.58% | 75,376,044 |
| 2015-08-17 | 2015-08-13 | 0.610 | 123,467,285 | +620,000 | 5.58% | 75,315,044 |
| 2015-08-14 | 2015-08-12 | 0.620 | 122,847,285 | +320,000 | 5.55% | 76,165,317 |
| 2015-08-13 | 2015-08-11 | 0.650 | 122,527,285 | +200,000 | 5.54% | 79,642,735 |
| 2015-08-12 | 2015-08-10 | 0.640 | 122,327,285 | +1,040,000 | 5.53% | 78,289,462 |
| 2015-08-11 | 2015-08-07 | 0.690 | 121,287,285 | -690,000 | 5.48% | 83,688,227 |
| 2015-08-10 | 2015-08-06 | 0.540 | 121,977,285 | +820,000 | 5.51% | 65,867,734 |
| 2015-08-07 | 2015-08-05 | 0.570 | 121,157,285 | +580,000 | 5.47% | 69,059,652 |
| 2015-08-06 | 2015-08-04 | 0.580 | 120,577,285 | +80,001 | 5.45% | 69,934,825 |
| 2015-08-05 | 2015-08-03 | 0.590 | 120,497,284 | +1,580,000 | 5.44% | 71,093,398 |
| 2015-08-04 | 2015-07-31 | 0.630 | 118,917,284 | +220,000 | 5.37% | 74,917,889 |
| 2015-08-03 | 2015-07-30 | 0.640 | 118,697,284 | +680,000 | 5.36% | 75,966,262 |
| 2015-07-31 | 2015-07-29 | 0.650 | 118,017,284 | +520,000 | 5.33% | 76,711,235 |
| 2015-07-30 | 2015-07-28 | 0.640 | 117,497,284 | +1,340,000 | 5.31% | 75,198,262 |
| 2015-07-29 | 2015-07-27 | 0.640 | 116,157,284 | +1,460,000 | 5.25% | 74,340,662 |
| 2015-07-27 | 2015-07-23 | 0.740 | 114,697,284 | -1,440,000 | 5.18% | 84,875,990 |
| 2015-07-24 | 2015-07-22 | 0.720 | 116,137,284 | +420,000 | 5.25% | 83,618,844 |
| 2015-07-23 | 2015-07-21 | 0.720 | 115,717,284 | -20,000 | 5.23% | 83,316,444 |
| 2015-07-22 | 2015-07-20 | 0.700 | 115,737,284 | +240,000 | 5.23% | 81,016,099 |
| 2015-07-21 | 2015-07-17 | 0.720 | 115,497,284 | +240,000 | 5.22% | 83,158,044 |
| 2015-07-20 | 2015-07-16 | 0.700 | 115,257,284 | -520,000 | 5.21% | 80,680,099 |
| 2015-07-17 | 2015-07-15 | 0.700 | 115,777,284 | +4,050,000 | 5.23% | 81,044,099 |
| 2015-07-16 | 2015-07-14 | 0.750 | 111,727,284 | +3,690,000 | 5.05% | 83,795,463 |
| 2015-07-15 | 2015-07-13 | 0.760 | 108,037,284 | +4,140,000 | 4.88% | 82,108,336 |
| 2015-07-14 | 2015-07-10 | 0.720 | 103,897,284 | +5,874,000 | 4.69% | 74,806,044 |
| 2015-07-13 | 2015-07-09 | 0.690 | 98,023,284 | +1,660,000 | 4.43% | 67,636,066 |
| 2015-07-10 | 2015-07-08 | 0.420 | 96,363,284 | +140,000 | 4.35% | 40,472,579 |
| 2015-07-09 | 2015-07-07 | 0.550 | 96,223,284 | +1,962,000 | 4.35% | 52,922,806 |
| 2015-07-08 | 2015-07-06 | 0.670 | 94,261,284 | -378,000 | 4.26% | 63,155,060 |
| 2015-07-07 | 2015-07-03 | 0.860 | 94,639,284 | +790,000 | 4.28% | 81,389,784 |
| 2015-07-06 | 2015-07-02 | 1.010 | 93,849,284 | +10,320,000 | 4.24% | 94,787,777 |
| 2015-07-03 | 2015-06-30 | 1.050 | 83,529,284 | +5,500,000 | 3.77% | 87,705,748 |
| 2015-07-02 | 2015-06-29 | 1.070 | 78,029,284 | +1,066,000 | 3.53% | 83,491,334 |
| 2015-06-30 | 2015-06-26 | 1.240 | 76,963,284 | -2,370,000 | 3.48% | 95,434,472 |
| 2015-06-29 | 2015-06-25 | 1.270 | 79,333,284 | +1,860,000 | 3.58% | 100,753,271 |
| 2015-06-26 | 2015-06-24 | 1.280 | 77,473,284 | +2,660,000 | 3.50% | 99,165,804 |
| 2015-06-25 | 2015-06-23 | 1.260 | 74,813,284 | +2,220,800 | 3.38% | 94,264,738 |
| 2015-06-24 | 2015-06-22 | 1.240 | 72,592,484 | -100,000 | 3.28% | 90,014,680 |
| 2015-06-23 | 2015-06-19 | 1.190 | 72,692,484 | +619,200 | 3.28% | 86,504,056 |
| 2015-06-22 | 2015-06-18 | 1.230 | 72,073,284 | -2,390,600 | 3.26% | 88,650,139 |
| 2015-06-19 | 2015-06-17 | 1.150 | 74,463,884 | -10,780,000 | 3.36% | 85,633,467 |
| 2015-06-18 | 2015-06-16 | 1.020 | 85,243,884 | -1,400,000 | 3.85% | 86,948,762 |
| 2015-06-17 | 2015-06-15 | 1.030 | 86,643,884 | -2,440,000 | 3.91% | 89,243,201 |
| 2015-06-16 | 2015-06-12 | 1.080 | 89,083,884 | -1,280,000 | 4.02% | 96,210,595 |
| 2015-06-15 | 2015-06-11 | 1.050 | 90,363,884 | +1,220,000 | 4.08% | 94,882,078 |
| 2015-06-12 | 2015-06-10 | 1.040 | 89,143,884 | +200,000 | 4.03% | 92,709,639 |
| 2015-06-11 | 2015-06-09 | 1.050 | 88,943,884 | +3,500,000 | 4.02% | 93,391,078 |
| 2015-06-10 | 2015-06-08 | 1.130 | 85,443,884 | +1,456,000 | 3.86% | 96,551,589 |
| 2015-06-09 | 2015-06-05 | 1.110 | 83,987,884 | +720,000 | 3.79% | 93,226,551 |
| 2015-06-08 | 2015-06-04 | 1.130 | 83,267,884 | +2,960,000 | 3.76% | 94,092,709 |
| 2015-06-05 | 2015-06-03 | 1.150 | 80,307,884 | +3,760,000 | 3.63% | 92,354,067 |
| 2015-06-04 | 2015-06-02 | 1.250 | 76,547,884 | -9,598,050 | 3.46% | 95,684,855 |
| 2015-06-03 | 2015-06-01 | 1.080 | 86,145,934 | -220,000 | 4.67% | 93,037,609 |
| 2015-06-02 | 2015-05-29 | 1.090 | 86,365,934 | +260,000 | 4.68% | 94,138,868 |
| 2015-06-01 | 2015-05-28 | 1.060 | 86,105,934 | +133,501 | 4.67% | 91,272,290 |
| 2015-05-29 | 2015-05-27 | 1.090 | 85,972,433 | -420,000 | 4.66% | 93,709,952 |
| 2015-05-28 | 2015-05-26 | 1.070 | 86,392,433 | -61,000 | 4.68% | 92,439,903 |
| 2015-05-27 | 2015-05-22 | 1.090 | 86,453,433 | +940,000 | 4.69% | 94,234,242 |
| 2015-05-26 | 2015-05-21 | 1.130 | 85,513,433 | -2,642,500 | 4.64% | 96,630,179 |
| 2015-05-22 | 2015-05-20 | 1.080 | 88,155,933 | -1,220,000 | 4.78% | 95,208,408 |
| 2015-05-21 | 2015-05-19 | 1.080 | 89,375,933 | -716,000 | 4.85% | 96,526,008 |
| 2015-05-20 | 2015-05-18 | 1.130 | 90,091,933 | +1,370,000 | 4.88% | 101,803,884 |
| 2015-05-19 | 2015-05-15 | 1.160 | 88,721,933 | -754,000 | 4.81% | 102,917,442 |
| 2015-05-18 | 2015-05-14 | 1.150 | 89,475,933 | -150,000 | 4.85% | 102,897,323 |
| 2015-05-15 | 2015-05-13 | 1.090 | 89,625,933 | +3,909,600 | 4.86% | 97,692,267 |
| 2015-05-14 | 2015-05-12 | 1.190 | 85,716,333 | -13,386,050 | 4.65% | 102,002,436 |
| 2015-05-13 | 2015-05-11 | 1.010 | 99,102,383 | -13,200,000 | 5.37% | 100,093,407 |
| 2015-05-12 | 2015-05-08 | 0.880 | 112,302,383 | +2,507,587 | 6.09% | 98,826,097 |
| 2015-05-11 | 2015-05-07 | 0.850 | 109,794,796 | -3,566,000 | 5.95% | 93,325,577 |
| 2015-05-08 | 2015-05-06 | 0.880 | 113,360,796 | -2,381,200 | 6.15% | 99,757,500 |
| 2015-05-07 | 2015-05-05 | 0.950 | 115,741,996 | +11,230,000 | 6.28% | 109,954,896 |
| 2015-05-06 | 2015-05-04 | 0.990 | 104,511,996 | +2,471,049 | 5.67% | 103,466,876 |
| 2015-05-05 | 2015-04-30 | 0.920 | 102,040,947 | -3,790,000 | 5.53% | 93,877,671 |
| 2015-05-04 | 2015-04-29 | 0.820 | 105,830,947 | +138,500 | 5.74% | 86,781,377 |
| 2015-04-30 | 2015-04-28 | 0.800 | 105,692,447 | +1,497,300 | 5.73% | 84,553,958 |
| 2015-04-29 | 2015-04-27 | 0.810 | 104,195,147 | +4,115,200 | 5.65% | 84,398,069 |
| 2015-04-28 | 2015-04-24 | 0.780 | 100,079,947 | -1,846,047 | 5.43% | 78,062,359 |
| 2015-04-27 | 2015-04-23 | 0.720 | 101,925,994 | -1,620,000 | 5.53% | 73,386,716 |
| 2015-04-24 | 2015-04-22 | 0.730 | 103,545,994 | -80,000 | 5.61% | 75,588,576 |
| 2015-04-23 | 2015-04-21 | 0.750 | 103,625,994 | +1,809,999 | 5.62% | 77,719,496 |
| 2015-04-22 | 2015-04-20 | 0.650 | 101,815,995 | +140,000 | 5.52% | 66,180,397 |
| 2015-04-21 | 2015-04-17 | 0.640 | 101,675,995 | +3,950,000 | 5.51% | 65,072,637 |
| 2015-04-20 | 2015-04-16 | 0.640 | 97,725,995 | +2,480,000 | 5.30% | 62,544,637 |
| 2015-04-17 | 2015-04-15 | 0.650 | 95,245,995 | +10,226,001 | 5.16% | 61,909,897 |
| 2015-04-16 | 2015-04-14 | 0.650 | 85,019,994 | +1,820,000 | 4.61% | 55,262,996 |
| 2015-04-15 | 2015-04-13 | 0.670 | 83,199,994 | +12,200,000 | 4.51% | 55,743,996 |
| 2015-04-14 | 2015-04-10 | 0.660 | 70,999,994 | +660,100 | 3.85% | 46,859,996 |
| 2015-04-13 | 2015-04-09 | 0.600 | 70,339,894 | +6,880,000 | 3.81% | 42,203,936 |
| 2015-04-10 | 2015-04-08 | 0.670 | 63,459,894 | +3,830,800 | 3.44% | 42,518,129 |
| 2015-04-09 | 2015-04-02 | 0.750 | 59,629,094 | +1,910,000 | 3.23% | 44,721,820 |
| 2015-04-08 | 2015-04-01 | 0.810 | 57,719,094 | -1,660,000 | 3.13% | 46,752,466 |
| 2015-04-02 | 2015-03-31 | 0.840 | 59,379,094 | -2,488,600 | 3.22% | 49,878,439 |
| 2015-04-01 | 2015-03-30 | 0.720 | 61,867,694 | +1,640,000 | 3.35% | 44,544,740 |
| 2015-03-31 | 2015-03-27 | 0.700 | 60,227,694 | +460,000 | 3.27% | 42,159,386 |
| 2015-03-30 | 2015-03-26 | 0.690 | 59,767,694 | +3,740,000 | 3.24% | 41,239,709 |
| 2015-03-27 | 2015-03-25 | 0.670 | 56,027,694 | -1,440,000 | 3.04% | 37,538,555 |
| 2015-03-26 | 2015-03-24 | 0.700 | 57,467,694 | -1,760,000 | 3.12% | 40,227,386 |
| 2015-03-25 | 2015-03-23 | 0.690 | 59,227,694 | +1,820,000 | 3.21% | 40,867,109 |
| 2015-03-24 | 2015-03-20 | 0.720 | 57,407,694 | +1,500,000 | 3.11% | 41,333,540 |
| 2015-03-23 | 2015-03-19 | 0.690 | 55,907,694 | -2,380,003 | 3.03% | 38,576,309 |
| 2015-03-20 | 2015-03-18 | 0.650 | 58,287,697 | -2,001,250 | 3.16% | 37,887,003 |
| 2015-03-19 | 2015-03-17 | 0.600 | 60,288,947 | -680,002 | 3.27% | 36,173,368 |
| 2015-03-18 | 2015-03-16 | 0.600 | 60,968,949 | +1,654,700 | 3.31% | 36,581,369 |
| 2015-03-17 | 2015-03-13 | 0.610 | 59,314,249 | -2,961,000 | 3.22% | 36,181,692 |
| 2015-03-16 | 2015-03-12 | 0.580 | 62,275,249 | +140,000 | 3.38% | 36,119,644 |
| 2015-03-13 | 2015-03-11 | 0.560 | 62,135,249 | -40,000 | 3.37% | 34,795,739 |
| 2015-03-12 | 2015-03-10 | 0.570 | 62,175,249 | -1,260,000 | 3.37% | 35,439,892 |
| 2015-03-11 | 2015-03-09 | 0.580 | 63,435,249 | -1,700,000 | 3.44% | 36,792,444 |
| 2015-03-10 | 2015-03-06 | 0.510 | 65,135,249 | -1,460,000 | 3.53% | 33,218,977 |
| 2015-03-09 | 2015-03-05 | 0.455 | 66,595,249 | +440,000 | 3.61% | 30,300,838 |
| 2015-03-06 | 2015-03-04 | 0.475 | 66,155,249 | +440,000 | 3.59% | 31,423,743 |
| 2015-03-05 | 2015-03-03 | 0.445 | 65,715,249 | +1,200,000 | 3.56% | 29,243,286 |
| 2015-03-04 | 2015-03-02 | 0.470 | 64,515,249 | +1,000,000 | 3.50% | 30,322,167 |
| 2015-03-03 | 2015-02-27 | 0.500 | 63,515,249 | +58,650 | 3.44% | 31,757,624 |
| 2015-03-02 | 2015-02-26 | 0.510 | 63,456,599 | +20,000 | 3.44% | 32,362,865 |
| 2015-02-27 | 2015-02-25 | 0.530 | 63,436,599 | +59,854 | 3.44% | 33,621,397 |
| 2015-02-26 | 2015-02-24 | 0.540 | 63,376,745 | -20,000 | 3.44% | 34,223,442 |
| 2015-02-25 | 2015-02-23 | 0.540 | 63,396,745 | -100,000 | 3.44% | 34,234,242 |
| 2015-02-24 | 2015-02-18 | 0.550 | 63,496,745 | -620,000 | 3.44% | 34,923,210 |
| 2015-02-23 | 2015-02-16 | 0.560 | 64,116,745 | +940,000 | 3.48% | 35,905,377 |
| 2015-02-17 | 2015-02-13 | 0.570 | 63,176,745 | -2,520,000 | 3.43% | 36,010,745 |
| 2015-02-16 | 2015-02-12 | 0.590 | 65,696,745 | +2,280,000 | 3.56% | 38,761,080 |
| 2015-02-13 | 2015-02-11 | 0.580 | 63,416,745 | +180,000 | 3.44% | 36,781,712 |
| 2015-02-12 | 2015-02-10 | 0.560 | 63,236,745 | -102,000 | 3.43% | 35,412,577 |
| 2015-02-11 | 2015-02-09 | 0.560 | 63,338,745 | -1,900,000 | 3.43% | 35,469,697 |
| 2015-02-10 | 2015-02-06 | 0.560 | 65,238,745 | -1,010,000 | 3.54% | 36,533,697 |
| 2015-02-09 | 2015-02-05 | 0.580 | 66,248,745 | +620,000 | 3.59% | 38,424,272 |
| 2015-02-06 | 2015-02-04 | 0.550 | 65,628,745 | -660,000 | 3.56% | 36,095,810 |
| 2015-02-05 | 2015-02-03 | 0.540 | 66,288,745 | +1,940,000 | 3.59% | 35,795,922 |
| 2015-02-04 | 2015-02-02 | 0.580 | 64,348,745 | +1,474,800 | 3.49% | 37,322,272 |
| 2015-02-03 | 2015-01-30 | 0.560 | 62,873,945 | +1,500,000 | 3.41% | 35,209,409 |
| 2015-02-02 | 2015-01-29 | 0.520 | 61,373,945 | -826,800 | 3.33% | 31,914,451 |
| 2015-01-30 | 2015-01-28 | 0.480 | 62,200,745 | -1,080,000 | 3.37% | 29,856,358 |
| 2015-01-29 | 2015-01-27 | 0.450 | 63,280,745 | +660,000 | 3.43% | 28,476,335 |
| 2015-01-28 | 2015-01-26 | 0.420 | 62,620,745 | +920,000 | 3.40% | 26,300,713 |
| 2015-01-27 | 2015-01-23 | 0.420 | 61,700,745 | -140,000 | 4.13% | 25,914,313 |
| 2015-01-26 | 2015-01-22 | 0.420 | 61,840,745 | -840,000 | 4.14% | 25,973,113 |
| 2015-01-23 | 2015-01-21 | 0.420 | 62,680,745 | -180,000 | 4.19% | 26,325,913 |
| 2015-01-22 | 2015-01-20 | 0.420 | 62,860,745 | -20,000 | 4.21% | 26,401,513 |
| 2015-01-21 | 2015-01-19 | 0.435 | 62,880,745 | -20,000 | 4.21% | 27,353,124 |
| 2015-01-20 | 2015-01-16 | 0.440 | 62,900,745 | -200,000 | 4.21% | 27,676,328 |
| 2015-01-19 | 2015-01-15 | 0.435 | 63,100,745 | -100,000 | 4.22% | 27,448,824 |
| 2015-01-16 | 2015-01-14 | 0.430 | 63,200,745 | +40,000 | 4.23% | 27,176,320 |
| 2015-01-15 | 2015-01-13 | 0.430 | 63,160,745 | +100,000 | 4.23% | 27,159,120 |
| 2015-01-14 | 2015-01-12 | 0.430 | 63,060,745 | -220,000 | 4.22% | 27,116,120 |
| 2015-01-13 | 2015-01-09 | 0.435 | 63,280,745 | +180,000 | 4.23% | 27,527,124 |
| 2015-01-12 | 2015-01-08 | 0.445 | 63,100,745 | -80,000 | 4.22% | 28,079,832 |
| 2015-01-09 | 2015-01-07 | 0.435 | 63,180,745 | -300,000 | 4.23% | 27,483,624 |
| 2015-01-08 | 2015-01-06 | 0.415 | 63,480,745 | +160,000 | 4.25% | 26,344,509 |
| 2015-01-07 | 2015-01-05 | 0.415 | 63,320,745 | -260,000 | 4.24% | 26,278,109 |
| 2015-01-06 | 2015-01-02 | 0.420 | 63,580,745 | +20,000 | 4.25% | 26,703,913 |
| 2015-01-05 | 2014-12-31 | 0.410 | 63,560,745 | -560,000 | 4.25% | 26,059,905 |
| 2015-01-02 | 2014-12-29 | 0.415 | 64,120,745 | +160,000 | 4.29% | 26,610,109 |
| 2014-12-30 | 2014-12-24 | 0.425 | 63,960,745 | +380,000 | 4.28% | 27,183,317 |
| 2014-12-29 | 2014-12-22 | 0.450 | 63,580,745 | +40,000 | 4.25% | 28,611,335 |
| 2014-12-23 | 2014-12-19 | 0.445 | 63,540,745 | +160,000 | 4.25% | 28,275,632 |
| 2014-12-22 | 2014-12-18 | 0.455 | 63,380,745 | +340,000 | 4.24% | 28,838,239 |
| 2014-12-19 | 2014-12-17 | 0.455 | 63,040,745 | -340,000 | 4.22% | 28,683,539 |
| 2014-12-18 | 2014-12-16 | 0.465 | 63,380,745 | +420,000 | 4.24% | 29,472,046 |
| 2014-12-17 | 2014-12-15 | 0.450 | 62,960,745 | -140,000 | 4.21% | 28,332,335 |
| 2014-12-16 | 2014-12-12 | 0.470 | 63,100,745 | -60,000 | 4.22% | 29,657,350 |
| 2014-12-15 | 2014-12-11 | 0.485 | 63,160,745 | +700,000 | 4.23% | 30,632,961 |
| 2014-12-12 | 2014-12-10 | 0.460 | 62,460,745 | +1,880,000 | 4.18% | 28,731,943 |
| 2014-12-11 | 2014-12-09 | 0.385 | 60,580,745 | +80,000 | 4.05% | 23,323,587 |
| 2014-12-10 | 2014-12-08 | 0.415 | 60,500,745 | -840,000 | 4.05% | 25,107,809 |
| 2014-12-09 | 2014-12-05 | 0.420 | 61,340,745 | +1,340,000 | 4.10% | 25,763,113 |
| 2014-12-08 | 2014-12-04 | 0.430 | 60,000,745 | -1,120,000 | 4.01% | 25,800,320 |
| 2014-12-05 | 2014-12-03 | 0.440 | 61,120,745 | +100,000 | 4.09% | 26,893,128 |
| 2014-12-04 | 2014-12-02 | 0.465 | 61,020,745 | -1,380,000 | 4.08% | 28,374,646 |
| 2014-12-03 | 2014-12-01 | 0.480 | 62,400,745 | +1,580,000 | 4.18% | 29,952,358 |
| 2014-12-02 | 2014-11-28 | 0.530 | 60,820,745 | +680,000 | 4.07% | 32,234,995 |
| 2014-12-01 | 2014-11-27 | 0.560 | 60,140,745 | -140,000 | 4.02% | 33,678,817 |
| 2014-11-28 | 2014-11-26 | 0.550 | 60,280,745 | -680,000 | 4.03% | 33,154,410 |
| 2014-11-27 | 2014-11-25 | 0.560 | 60,960,745 | -820,000 | 4.08% | 34,138,017 |
| 2014-11-26 | 2014-11-24 | 0.560 | 61,780,745 | -960,000 | 4.13% | 34,597,217 |
| 2014-11-25 | 2014-11-21 | 0.560 | 62,740,745 | -820,000 | 4.20% | 35,134,817 |
| 2014-11-24 | 2014-11-20 | 0.570 | 63,560,745 | +20,000 | 4.25% | 36,229,625 |
| 2014-11-21 | 2014-11-19 | 0.570 | 63,540,745 | +1,285,000 | 4.25% | 36,218,225 |
| 2014-11-20 | 2014-11-18 | 0.580 | 62,255,745 | -80,000 | 4.17% | 36,108,332 |
| 2014-11-19 | 2014-11-17 | 0.560 | 62,335,745 | +1,640,000 | 4.17% | 34,908,017 |
| 2014-11-18 | 2014-11-14 | 0.580 | 60,695,745 | +1,470,000 | 4.06% | 35,203,532 |
| 2014-11-17 | 2014-11-13 | 0.610 | 59,225,745 | +140,000 | 3.96% | 36,127,704 |
| 2014-11-14 | 2014-11-12 | 0.610 | 59,085,745 | +2,156,000 | 3.95% | 36,042,304 |
| 2014-11-13 | 2014-11-11 | 0.620 | 56,929,745 | -4,441,200 | 3.81% | 35,296,442 |
| 2014-11-12 | 2014-11-10 | 0.580 | 61,370,945 | -2,060,000 | 4.11% | 35,595,148 |
| 2014-11-11 | 2014-11-07 | 0.570 | 63,430,945 | +5,140,000 | 4.24% | 36,155,639 |
| 2014-11-10 | 2014-11-06 | 0.570 | 58,290,945 | +6,238,000 | 3.90% | 33,225,839 |
| 2014-11-07 | 2014-11-05 | 0.620 | 52,052,945 | +6,269,500 | 3.48% | 32,272,826 |
| 2014-11-06 | 2014-11-04 | 0.710 | 45,783,445 | +3,414,800 | 3.06% | 32,506,246 |
| 2014-11-05 | 2014-11-03 | 0.770 | 42,368,645 | +11,974,000 | 2.84% | 32,623,857 |
| 2014-11-04 | 2014-10-31 | 0.750 | 30,394,645 | +7,858,084 | 2.03% | 22,795,984 |
| 2014-10-24 | 2014-10-22 | 0.380 | 22,536,561 | +280,000 | 1.51% | 8,563,893 |
| 2014-10-23 | 2014-10-21 | 0.355 | 22,256,561 | +360,000 | 1.49% | 7,901,079 |
| 2014-10-22 | 2014-10-20 | 0.355 | 21,896,561 | +360,000 | 1.47% | 7,773,279 |
| 2014-10-17 | 2014-10-15 | 0.350 | 21,536,561 | +100,000 | 1.44% | 7,537,796 |
| 2014-10-16 | 2014-10-14 | 0.370 | 21,436,561 | -140,000 | 1.43% | 7,931,528 |
| 2014-10-15 | 2014-10-13 | 0.365 | 21,576,561 | +100,000 | 1.44% | 7,875,445 |
| 2014-10-14 | 2014-10-10 | 0.360 | 21,476,561 | +100,000 | 1.44% | 7,731,562 |
| 2014-10-13 | 2014-10-09 | 0.375 | 21,376,561 | -200,000 | 1.43% | 8,016,210 |
| 2014-10-09 | 2014-10-07 | 0.360 | 21,576,561 | -300,000 | 1.44% | 7,767,562 |
| 2014-10-08 | 2014-10-06 | 0.335 | 21,876,561 | -510,000 | 1.46% | 7,328,648 |
| 2014-10-03 | 2014-09-29 | 0.335 | 22,386,561 | +300,000 | 1.50% | 7,499,498 |
| 2014-09-30 | 2014-09-26 | 0.355 | 22,086,561 | +40,000 | 1.48% | 7,840,729 |
| 2014-09-29 | 2014-09-25 | 0.355 | 22,046,561 | +220,000 | 1.48% | 7,826,529 |
| 2014-09-26 | 2014-09-24 | 0.355 | 21,826,561 | -240,000 | 1.46% | 7,748,429 |
| 2014-09-25 | 2014-09-23 | 0.360 | 22,066,561 | +260,000 | 1.48% | 7,943,962 |
| 2014-09-23 | 2014-09-19 | 0.360 | 21,806,561 | -100,000 | 1.46% | 7,850,362 |
| 2014-09-22 | 2014-09-18 | 0.360 | 21,906,561 | +200,000 | 1.47% | 7,886,362 |
| 2014-09-19 | 2014-09-17 | 0.365 | 21,706,561 | -40,000 | 1.45% | 7,922,895 |
| 2014-09-17 | 2014-09-15 | 0.360 | 21,746,561 | +280,000 | 1.46% | 7,828,762 |
| 2014-09-16 | 2014-09-12 | 0.355 | 21,466,561 | +97,600 | 1.44% | 7,620,629 |
| 2014-09-15 | 2014-09-11 | 0.355 | 21,368,961 | -20,000 | 1.43% | 7,585,981 |
| 2014-09-12 | 2014-09-10 | 0.355 | 21,388,961 | +80,000 | 1.43% | 7,593,081 |
| 2014-09-08 | 2014-09-04 | 0.360 | 21,308,961 | +98,830 | 1.43% | 7,671,226 |
| 2014-09-05 | 2014-09-03 | 0.370 | 21,210,131 | -300,000 | 1.42% | 7,847,748 |
| 2014-09-04 | 2014-09-02 | 0.380 | 21,510,131 | +1,960,000 | 1.44% | 8,173,850 |
| 2014-09-03 | 2014-09-01 | 0.360 | 19,550,131 | +180,000 | 1.31% | 7,038,047 |
| 2014-09-02 | 2014-08-29 | 0.355 | 19,370,131 | +240,000 | 1.30% | 6,876,397 |
| 2014-09-01 | 2014-08-28 | 0.355 | 19,130,131 | -10,000 | 1.28% | 6,791,197 |
| 2014-08-29 | 2014-08-27 | 0.365 | 19,140,131 | +300,000 | 1.28% | 6,986,148 |
| 2014-08-28 | 2014-08-26 | 0.350 | 18,840,131 | -200,000 | 1.26% | 6,594,046 |
| 2014-08-27 | 2014-08-25 | 0.360 | 19,040,131 | -200,000 | 1.27% | 6,854,447 |
| 2014-08-26 | 2014-08-22 | 0.360 | 19,240,131 | -220,000 | 1.29% | 6,926,447 |
| 2014-08-21 | 2014-08-19 | 0.375 | 19,460,131 | +580,000 | 1.30% | 7,297,549 |
| 2014-08-20 | 2014-08-18 | 0.360 | 18,880,131 | -1,020,000 | 1.26% | 6,796,847 |
| 2014-08-19 | 2014-08-15 | 0.375 | 19,900,131 | -260,000 | 1.33% | 7,462,549 |
| 2014-08-18 | 2014-08-14 | 0.375 | 20,160,131 | -180,000 | 1.35% | 7,560,049 |
| 2014-08-15 | 2014-08-13 | 0.380 | 20,340,131 | -520,000 | 1.36% | 7,729,250 |
| 2014-08-14 | 2014-08-12 | 0.395 | 20,860,131 | +2,410,000 | 1.40% | 8,239,752 |
| 2014-08-13 | 2014-08-11 | 0.365 | 18,450,131 | -80,000 | 1.23% | 6,734,298 |
| 2014-08-12 | 2014-08-08 | 0.350 | 18,530,131 | +530,000 | 1.24% | 6,485,546 |
| 2014-08-11 | 2014-08-07 | 0.345 | 18,000,131 | -80,000 | 1.20% | 6,210,045 |
| 2014-08-08 | 2014-08-06 | 0.335 | 18,080,131 | -1,000,000 | 1.21% | 6,056,844 |
| 2014-08-07 | 2014-08-05 | 0.350 | 19,080,131 | -260,000 | 1.28% | 6,678,046 |
| 2014-08-06 | 2014-08-04 | 0.325 | 19,340,131 | +60,000 | 1.29% | 6,285,543 |
| 2014-08-05 | 2014-08-01 | 0.320 | 19,280,131 | -200,800 | 1.29% | 6,169,642 |
| 2014-08-04 | 2014-07-31 | 0.325 | 19,480,931 | -300,000 | 1.30% | 6,331,303 |
| 2014-08-01 | 2014-07-30 | 0.330 | 19,780,931 | +220,000 | 1.32% | 6,527,707 |
| 2014-07-31 | 2014-07-29 | 0.325 | 19,560,931 | +80,000 | 1.31% | 6,357,303 |
| 2014-07-30 | 2014-07-28 | 0.340 | 19,480,931 | +1,050,000 | 1.30% | 6,623,517 |
| 2014-07-29 | 2014-07-25 | 0.365 | 18,430,931 | -1,910,000 | 1.23% | 6,727,290 |
| 2014-07-28 | 2014-07-24 | 0.320 | 20,340,931 | +20,000 | 1.36% | 6,509,098 |
| 2014-07-25 | 2014-07-23 | 0.310 | 20,320,931 | -420,000 | 1.36% | 6,299,489 |
| 2014-07-24 | 2014-07-22 | 0.310 | 20,740,931 | -885,200 | 1.39% | 6,429,689 |
| 2014-07-23 | 2014-07-21 | 0.290 | 21,626,131 | +1,610,000 | 1.45% | 6,271,578 |
| 2014-07-22 | 2014-07-18 | 0.325 | 20,016,131 | +3,120,000 | 1.34% | 6,505,243 |
| 2014-07-21 | 2014-07-17 | 0.345 | 16,896,131 | -1,310,800 | 1.13% | 5,829,165 |
| 2014-07-16 | 2014-07-14 | 0.230 | 18,206,931 | +180,000 | 1.22% | 4,187,594 |
| 2014-07-15 | 2014-07-11 | 0.234 | 18,026,931 | +32,000 | 1.21% | 4,218,302 |
| 2014-07-11 | 2014-07-09 | 0.232 | 17,994,931 | +130,000 | 1.20% | 4,174,824 |
| 2014-07-08 | 2014-07-04 | 0.230 | 17,864,931 | -120,000 | 1.20% | 4,108,934 |
| 2014-07-04 | 2014-07-02 | 0.230 | 17,984,931 | -160,000 | 1.20% | 4,136,534 |
| 2014-07-02 | 2014-06-27 | 0.225 | 18,144,931 | -20,000 | 1.21% | 4,082,609 |
| 2014-06-30 | 2014-06-26 | 0.228 | 18,164,931 | -20,000 | 1.22% | 4,141,604 |
| 2014-06-27 | 2014-06-25 | 0.222 | 18,184,931 | +100,000 | 1.22% | 4,037,055 |
| 2014-06-26 | 2014-06-24 | 0.221 | 18,084,931 | -20,000 | 1.21% | 3,996,770 |
| 2014-06-25 | 2014-06-23 | 0.217 | 18,104,931 | -580,000 | 1.21% | 3,928,770 |
| 2014-06-24 | 2014-06-20 | 0.220 | 18,684,931 | +420,000 | 1.25% | 4,110,685 |
| 2014-06-23 | 2014-06-19 | 0.220 | 18,264,931 | +240,000 | 1.22% | 4,018,285 |
| 2014-06-20 | 2014-06-18 | 0.226 | 18,024,931 | +93,600 | 1.21% | 4,073,634 |
| 2014-06-19 | 2014-06-17 | 0.227 | 17,931,331 | +56,000 | 1.20% | 4,070,412 |
| 2014-06-18 | 2014-06-16 | 0.226 | 17,875,331 | +520,000 | 1.20% | 4,039,825 |
| 2014-06-16 | 2014-06-12 | 0.223 | 17,355,331 | +290,400 | 1.16% | 3,870,239 |
| 2014-06-13 | 2014-06-11 | 0.227 | 17,064,931 | -1,540,000 | 1.14% | 3,873,739 |
| 2014-06-12 | 2014-06-10 | 0.227 | 18,604,931 | +480,000 | 1.24% | 4,223,319 |
| 2014-06-11 | 2014-06-09 | 0.220 | 18,124,931 | -44,000 | 1.21% | 3,987,485 |
| 2014-06-09 | 2014-06-05 | 0.230 | 18,168,931 | +160,000 | 1.22% | 4,178,854 |
| 2014-06-06 | 2014-06-04 | 0.242 | 18,008,931 | +10,649,872 | 1.21% | 4,358,161 |
| 2014-06-05 | 2014-06-03 | 0.260 | 7,359,059 | -80,000 | 4.92% | 1,913,355 |
| 2014-05-30 | 2014-05-28 | 0.255 | 7,439,059 | +20,000 | 4.98% | 1,896,960 |
| 2014-05-29 | 2014-05-27 | 0.280 | 7,419,059 | +20,000 | 4.96% | 2,077,337 |
| 2014-05-28 | 2014-05-26 | 0.290 | 7,399,059 | -100,000 | 4.95% | 2,145,727 |
| 2014-05-26 | 2014-05-22 | 0.280 | 7,499,059 | +100,000 | 5.02% | 2,099,737 |
| 2014-05-23 | 2014-05-21 | 0.290 | 7,399,059 | -60,637,035 | 4.95% | 2,145,727 |
| 2014-05-09 | 2014-05-07 | 0.234 | 68,036,094 | +65,240,429 | 45.53% | 15,935,290 |
| 2014-05-08 | 2014-05-05 | 0.263 | 2,795,665 | -13,723,827 | 4.55% | 735,209 |
| 2014-05-07 | 2014-05-02 | 0.288 | 16,519,492 | -336,814 | 4.54% | 4,751,607 |
| 2014-05-05 | 2014-04-30 | 0.275 | 16,856,306 | -12 | 4.63% | 4,640,694 |
| 2014-05-02 | 2014-04-29 | 0.279 | 16,856,318 | -146,018 | 4.63% | 4,709,962 |
| 2014-04-25 | 2014-04-23 | 0.308 | 17,002,336 | -1,217 | 4.67% | 5,239,811 |
| 2014-04-24 | 2014-04-22 | 0.292 | 17,003,553 | +131,416 | 4.68% | 4,960,709 |
| 2014-04-23 | 2014-04-17 | 0.300 | 16,872,137 | +93,452 | 4.64% | 5,061,028 |
| 2014-04-22 | 2014-04-16 | 0.279 | 16,778,685 | -45,753 | 4.61% | 4,688,270 |
| 2014-04-17 | 2014-04-15 | 0.296 | 16,824,438 | +13,629 | 4.63% | 4,977,586 |
| 2014-04-16 | 2014-04-14 | 0.288 | 16,810,809 | -233,629 | 4.62% | 4,835,400 |
| 2014-04-09 | 2014-04-07 | 0.316 | 17,044,438 | -29,203 | 4.69% | 5,392,860 |
| 2014-04-07 | 2014-04-03 | 0.337 | 17,073,641 | +88,584 | 4.69% | 5,752,886 |
| 2014-04-04 | 2014-04-02 | 0.316 | 16,985,057 | -187,876 | 4.67% | 5,374,072 |
| 2014-04-03 | 2014-04-01 | 0.321 | 17,172,933 | -606,460 | 4.72% | 5,504,081 |
| 2014-04-02 | 2014-03-31 | 0.329 | 17,779,393 | +36,991 | 4.89% | 5,844,571 |
| 2014-04-01 | 2014-03-28 | 0.333 | 17,742,402 | -1 | 4.88% | 5,905,317 |
| 2014-03-31 | 2014-03-27 | 0.333 | 17,742,403 | -3,894 | 4.88% | 5,905,317 |
| 2014-03-28 | 2014-03-26 | 0.333 | 17,746,297 | +335,841 | 4.88% | 5,906,613 |
| 2014-03-27 | 2014-03-25 | 0.345 | 17,410,456 | +562,655 | 4.79% | 6,009,456 |
| 2014-03-26 | 2014-03-24 | 0.353 | 16,847,801 | -974 | 4.63% | 5,953,707 |
| 2014-03-25 | 2014-03-21 | 0.362 | 16,848,775 | +480,885 | 4.63% | 6,092,517 |
| 2014-03-24 | 2014-03-20 | 0.378 | 16,367,890 | +50,620 | 4.50% | 6,187,658 |
| 2014-03-21 | 2014-03-19 | 0.308 | 16,317,270 | -821,593 | 4.49% | 5,028,686 |
| 2014-03-20 | 2014-03-18 | 0.337 | 17,138,863 | -37,965 | 4.71% | 5,774,862 |
| 2014-03-19 | 2014-03-17 | 0.357 | 17,176,828 | +29,204 | 4.72% | 6,140,560 |
| 2014-03-18 | 2014-03-14 | 0.353 | 17,147,624 | +131,416 | 4.71% | 6,059,659 |
| 2014-03-17 | 2014-03-13 | 0.382 | 17,016,208 | +264,778 | 4.68% | 6,502,667 |
| 2014-03-14 | 2014-03-12 | 0.378 | 16,751,430 | +9,735 | 4.61% | 6,332,650 |
| 2014-03-13 | 2014-03-11 | 0.362 | 16,741,695 | +15,575 | 4.60% | 6,053,797 |
| 2014-03-12 | 2014-03-10 | 0.378 | 16,726,120 | -10,708 | 4.60% | 6,323,082 |
| 2014-03-11 | 2014-03-07 | 0.374 | 16,736,828 | +175,221 | 4.60% | 6,258,356 |
| 2014-03-10 | 2014-03-06 | 0.394 | 16,561,607 | -295,929 | 4.55% | 6,533,102 |
| 2014-03-07 | 2014-03-05 | 0.378 | 16,857,536 | +56,460 | 4.64% | 6,372,762 |
| 2014-03-06 | 2014-03-04 | 0.407 | 16,801,076 | -396,194 | 4.62% | 6,834,678 |
| 2014-03-05 | 2014-03-03 | 0.407 | 17,197,270 | +379,646 | 4.73% | 6,995,849 |
| 2014-03-04 | 2014-02-28 | 0.427 | 16,817,624 | -591,859 | 4.62% | 7,186,935 |
| 2014-03-03 | 2014-02-27 | 0.456 | 17,409,483 | +144,470 | 4.79% | 7,940,623 |
| 2014-02-28 | 2014-02-26 | 0.390 | 17,265,013 | -680,442 | 4.75% | 6,739,633 |
| 2014-02-27 | 2014-02-25 | 0.284 | 17,945,455 | +1,886,549 | 4.93% | 5,088,026 |
| 2014-02-26 | 2014-02-24 | 0.284 | 16,058,906 | -827,434 | 4.42% | 4,553,138 |
| 2014-02-24 | 2014-02-20 | 0.255 | 16,886,340 | -146,018 | 4.64% | 4,302,025 |
| 2014-02-20 | 2014-02-18 | 0.255 | 17,032,358 | -365,052 | 4.68% | 4,339,225 |
| 2014-02-19 | 2014-02-17 | 0.259 | 17,397,410 | -731 | 4.78% | 4,503,715 |
| 2014-02-18 | 2014-02-14 | 0.275 | 17,398,141 | -989,026 | 4.78% | 4,789,866 |
| 2014-02-17 | 2014-02-13 | 0.247 | 18,387,167 | -1,833,009 | 5.06% | 4,533,272 |
| 2014-02-14 | 2014-02-12 | 0.259 | 20,220,176 | -304,690 | 5.56% | 5,234,452 |
| 2014-02-13 | 2014-02-11 | 0.300 | 20,524,866 | +2,586,460 | 5.64% | 6,156,713 |
| 2014-02-12 | 2014-02-10 | 0.226 | 17,938,406 | +19,469 | 4.93% | 4,054,080 |
| 2014-02-11 | 2014-02-07 | 0.210 | 17,918,937 | -97,345 | 4.93% | 3,755,158 |
| 2014-02-10 | 2014-02-06 | 0.214 | 18,016,282 | -121,682 | 4.95% | 3,849,588 |
| 2014-02-07 | 2014-02-05 | 0.210 | 18,137,964 | -61,327 | 4.99% | 3,801,058 |
| 2014-02-06 | 2014-02-04 | 0.218 | 18,199,291 | -47,699 | 5.00% | 3,963,475 |
| 2014-02-05 | 2014-01-30 | 0.210 | 18,246,990 | -2,920 | 5.02% | 3,823,906 |
| 2014-02-04 | 2014-01-28 | 0.210 | 18,249,910 | -243,363 | 5.02% | 3,824,518 |
| 2014-01-29 | 2014-01-27 | 0.205 | 18,493,273 | +38,451 | 5.08% | 3,799,527 |
| 2014-01-27 | 2014-01-23 | 0.214 | 18,454,822 | -831,327 | 5.07% | 3,943,292 |
| 2014-01-24 | 2014-01-22 | 0.214 | 19,286,149 | +121,681 | 5.30% | 4,120,924 |
| 2014-01-23 | 2014-01-21 | 0.218 | 19,164,468 | -189,823 | 5.27% | 4,173,673 |
| 2014-01-22 | 2014-01-20 | 0.218 | 19,354,291 | -171,327 | 5.32% | 4,215,013 |
| 2014-01-21 | 2014-01-17 | 0.218 | 19,525,618 | -121,682 | 5.37% | 4,252,325 |
| 2014-01-20 | 2014-01-16 | 0.218 | 19,647,300 | +162,567 | 5.40% | 4,278,825 |
| 2014-01-17 | 2014-01-15 | 0.226 | 19,484,733 | +299,823 | 5.36% | 4,403,550 |
| 2014-01-16 | 2014-01-14 | 0.230 | 19,184,910 | +262,831 | 5.27% | 4,414,622 |
| 2014-01-15 | 2014-01-13 | 0.226 | 18,922,079 | -116,814 | 5.20% | 4,276,390 |
| 2014-01-14 | 2014-01-10 | 0.230 | 19,038,893 | +134,337 | 5.23% | 4,381,022 |
| 2014-01-13 | 2014-01-09 | 0.238 | 18,904,556 | +97,263 | 5.20% | 4,505,471 |
| 2014-01-10 | 2014-01-08 | 0.247 | 18,807,293 | +97,345 | 5.17% | 4,636,853 |
| 2014-01-09 | 2014-01-07 | 0.234 | 18,709,948 | -516,904 | 5.14% | 4,382,210 |
| 2014-01-08 | 2014-01-06 | 0.251 | 19,226,852 | +547,079 | 5.29% | 4,819,298 |
| 2013-12-30 | 2013-12-24 | 0.386 | 18,679,773 | +9,735 | 5.14% | 7,215,147 |
| 2013-12-23 | 2013-12-19 | 0.390 | 18,670,038 | +389,380 | 5.13% | 7,288,104 |
| 2013-12-20 | 2013-12-18 | 0.407 | 18,280,658 | -48,672 | 5.03% | 7,436,572 |
| 2013-12-18 | 2013-12-16 | 0.431 | 18,329,330 | +73,009 | 5.04% | 7,908,273 |
| 2013-12-16 | 2013-12-12 | 0.452 | 18,256,321 | -9,735 | 5.02% | 8,251,857 |
| 2013-12-11 | 2013-12-09 | 0.464 | 18,266,056 | -12 | 5.02% | 8,481,428 |
| 2013-12-09 | 2013-12-05 | 0.452 | 18,266,068 | -170,354 | 5.02% | 8,256,263 |
| 2013-12-03 | 2013-11-29 | 0.477 | 18,436,422 | -10,708 | 5.07% | 8,787,804 |
| 2013-12-02 | 2013-11-28 | 0.477 | 18,447,130 | +973 | 5.07% | 8,792,908 |
| 2013-11-29 | 2013-11-27 | 0.485 | 18,446,157 | -125,575 | 5.07% | 8,944,038 |
| 2013-11-26 | 2013-11-22 | 0.501 | 18,571,732 | -841,062 | 5.11% | 9,310,178 |
| 2013-11-25 | 2013-11-21 | 0.431 | 19,412,794 | +92,478 | 5.34% | 8,375,738 |
| 2013-11-22 | 2013-11-20 | 0.411 | 19,320,316 | -3,894 | 5.31% | 7,938,893 |
| 2013-11-21 | 2013-11-19 | 0.423 | 19,324,210 | -100,265 | 5.31% | 8,178,708 |
| 2013-11-20 | 2013-11-18 | 0.452 | 19,424,475 | +4,867 | 5.34% | 8,779,863 |
| 2013-11-19 | 2013-11-15 | 0.485 | 19,419,608 | -321,239 | 5.34% | 9,416,038 |
| 2013-11-15 | 2013-11-13 | 0.505 | 19,740,847 | +198,584 | 5.43% | 9,977,383 |
| 2013-11-13 | 2013-11-11 | 0.505 | 19,542,263 | -84,690 | 5.37% | 9,877,015 |
| 2013-11-12 | 2013-11-08 | 0.505 | 19,626,953 | +112,920 | 5.40% | 9,919,819 |
| 2013-11-11 | 2013-11-07 | 0.485 | 19,514,033 | +326,107 | 5.37% | 9,461,822 |
| 2013-11-08 | 2013-11-06 | 0.436 | 19,187,926 | -18,496 | 5.28% | 8,357,563 |
| 2013-11-07 | 2013-11-05 | 0.415 | 19,206,422 | -73,982 | 5.28% | 7,971,014 |
| 2013-11-06 | 2013-11-04 | 0.444 | 19,280,404 | +119,734 | 5.30% | 8,556,293 |
| 2013-11-05 | 2013-11-01 | 0.489 | 19,160,670 | -251,150 | 5.27% | 9,369,219 |
| 2013-11-04 | 2013-10-31 | 0.452 | 19,411,820 | +102,212 | 5.34% | 8,774,143 |
| 2013-11-01 | 2013-10-30 | 0.403 | 19,309,608 | +66,195 | 5.31% | 7,775,804 |
| 2013-10-30 | 2013-10-28 | 0.370 | 19,243,413 | +73,009 | 5.29% | 7,116,564 |
| 2013-10-29 | 2013-10-25 | 0.362 | 19,170,404 | -50,620 | 5.27% | 6,932,018 |
| 2013-10-25 | 2013-10-23 | 0.329 | 19,221,024 | +79,823 | 6.34% | 6,318,475 |
| 2013-10-24 | 2013-10-22 | 0.366 | 19,141,201 | -289,115 | 6.32% | 7,000,111 |
| 2013-10-23 | 2013-10-21 | 0.357 | 19,430,316 | -249,204 | 6.41% | 6,946,161 |
| 2013-10-22 | 2013-10-18 | 0.329 | 19,679,520 | -9,734 | 6.49% | 6,469,195 |
| 2013-10-21 | 2013-10-17 | 0.333 | 19,689,254 | +1,947 | 6.50% | 6,553,300 |
| 2013-10-18 | 2013-10-16 | 0.353 | 19,687,307 | -74,956 | 6.50% | 6,957,136 |
| 2013-10-16 | 2013-10-11 | 0.304 | 19,762,263 | +61,327 | 6.52% | 6,009,165 |
| 2013-10-15 | 2013-10-10 | 0.304 | 19,700,936 | +48,673 | 6.50% | 5,990,517 |
| 2013-10-10 | 2013-10-08 | 0.312 | 19,652,263 | +151,858 | 6.48% | 6,137,223 |
| 2013-10-04 | 2013-10-02 | 0.337 | 19,500,405 | +37,965 | 6.43% | 6,570,573 |
| 2013-10-03 | 2013-09-30 | 0.321 | 19,462,440 | +4,867 | 6.42% | 6,237,889 |
| 2013-09-26 | 2013-09-24 | 0.353 | 19,457,573 | +243,363 | 6.42% | 6,875,953 |
| 2013-09-25 | 2013-09-23 | 0.382 | 19,214,210 | -146,018 | 6.34% | 7,342,623 |
| 2013-09-17 | 2013-09-13 | 0.366 | 19,360,228 | +146,018 | 6.39% | 7,080,211 |
| 2013-09-16 | 2013-09-12 | 0.357 | 19,214,210 | +121,682 | 6.34% | 6,868,905 |
| 2013-09-10 | 2013-09-06 | 0.382 | 19,092,528 | -45,753 | 6.30% | 7,296,123 |
| 2013-09-09 | 2013-09-05 | 0.394 | 19,138,281 | -36,991 | 6.31% | 7,549,530 |
| 2013-09-06 | 2013-09-04 | 0.403 | 19,175,272 | -24,336 | 6.33% | 7,721,708 |
| 2013-09-05 | 2013-09-03 | 0.386 | 19,199,608 | -2,920 | 6.33% | 7,415,936 |
| 2013-08-27 | 2013-08-23 | 0.390 | 19,202,528 | +78,849 | 6.34% | 7,495,969 |
| 2013-08-26 | 2013-08-22 | 0.386 | 19,123,679 | +92,478 | 6.31% | 7,386,608 |
| 2013-08-23 | 2013-08-21 | 0.374 | 19,031,201 | +115,841 | 6.28% | 7,116,285 |
| 2013-08-20 | 2013-08-16 | 0.382 | 18,915,360 | -25,918 | 6.24% | 7,228,419 |
| 2013-08-19 | 2013-08-15 | 0.374 | 18,941,278 | +26,283 | 6.25% | 7,082,660 |
| 2013-08-16 | 2013-08-13 | 0.349 | 18,914,995 | +111,947 | 6.24% | 6,606,492 |
| 2013-08-15 | 2013-08-12 | 0.349 | 18,803,048 | -63,275 | 6.20% | 6,567,392 |
| 2013-08-13 | 2013-08-09 | 0.357 | 18,866,323 | +604,514 | 6.22% | 6,744,539 |
| 2013-08-12 | 2013-08-08 | 0.353 | 18,261,809 | +64,247 | 6.03% | 6,453,391 |
| 2013-08-09 | 2013-08-07 | 0.366 | 18,197,562 | +209,292 | 6.00% | 6,655,014 |
| 2013-08-07 | 2013-08-05 | 0.337 | 17,988,270 | +366,992 | 5.93% | 6,061,066 |
| 2013-08-06 | 2013-08-02 | 0.304 | 17,621,278 | -9,735 | 5.81% | 5,358,150 |
| 2013-07-26 | 2013-07-24 | 0.296 | 17,631,013 | -19,469 | 5.82% | 5,216,215 |
| 2013-07-25 | 2013-07-23 | 0.308 | 17,650,482 | -9,734 | 5.82% | 5,439,558 |
| 2013-07-23 | 2013-07-19 | 0.300 | 17,660,216 | -974 | 5.83% | 5,297,423 |
| 2013-07-19 | 2013-07-17 | 0.308 | 17,661,190 | +24,336 | 5.83% | 5,442,858 |
| 2013-07-12 | 2013-07-10 | 0.267 | 17,636,854 | -16,548 | 5.82% | 4,710,643 |
| 2013-07-05 | 2013-07-03 | 0.263 | 17,653,402 | +8,761 | 5.82% | 4,642,524 |
| 2013-07-02 | 2013-06-27 | 0.279 | 17,644,641 | +3,894 | 5.82% | 4,930,234 |
| 2013-06-18 | 2013-06-14 | 0.288 | 17,640,747 | -1,217 | 5.82% | 5,074,120 |
| 2013-06-11 | 2013-06-07 | 0.304 | 17,641,964 | +19,469 | 5.82% | 5,364,440 |
| 2013-06-04 | 2013-05-31 | 0.304 | 17,622,495 | +162,566 | 5.81% | 5,358,520 |
| 2013-05-27 | 2013-05-23 | 0.304 | 17,459,929 | +34,071 | 5.76% | 5,309,088 |
| 2013-05-24 | 2013-05-22 | 0.325 | 17,425,858 | +822,566 | 5.75% | 5,656,750 |
| 2013-05-21 | 2013-05-16 | 0.316 | 16,603,292 | +4,868 | 5.48% | 5,253,282 |
| 2013-05-02 | 2013-04-29 | 0.316 | 16,598,424 | -1,443,629 | 5.48% | 5,251,741 |
| 2013-04-25 | 2013-04-23 | 0.353 | 18,042,053 | +24,337 | 5.95% | 6,375,733 |
| 2013-04-11 | 2013-04-09 | 0.312 | 18,017,716 | -24,337 | 5.94% | 5,626,769 |
| 2013-04-09 | 2013-04-05 | 0.312 | 18,042,053 | -121,681 | 5.95% | 5,634,369 |
| 2013-04-03 | 2013-03-28 | 0.321 | 18,163,734 | +189,820 | 5.99% | 5,821,642 |
| 2013-03-28 | 2013-03-26 | 0.325 | 17,973,914 | -29,204 | 5.93% | 5,834,659 |
| 2013-03-21 | 2013-03-19 | 0.329 | 18,003,118 | +3,896 | 5.94% | 5,918,116 |
| 2013-03-18 | 2013-03-14 | 0.333 | 17,999,222 | -1 | 5.94% | 5,990,796 |
| 2013-03-12 | 2013-03-08 | 0.345 | 17,999,223 | +90,531 | 5.94% | 6,212,677 |
| 2013-03-04 | 2013-02-28 | 0.349 | 17,908,692 | +6,815 | 5.91% | 6,255,018 |
| 2013-03-01 | 2013-02-27 | 0.337 | 17,901,877 | +22,389 | 5.91% | 6,031,956 |
| 2013-02-27 | 2013-02-25 | 0.353 | 17,879,488 | -974 | 5.90% | 6,318,286 |
| 2013-02-26 | 2013-02-22 | 0.325 | 17,880,462 | +24,337 | 5.90% | 5,804,323 |
| 2013-02-06 | 2013-02-04 | 0.419 | 17,856,125 | -365 | 5.89% | 7,483,989 |
| 2013-01-28 | 2013-01-24 | 0.452 | 17,856,490 | +48,672 | 5.89% | 8,071,133 |
| 2013-01-24 | 2013-01-22 | 0.431 | 17,807,818 | -82,743 | 5.88% | 7,683,264 |
| 2013-01-17 | 2013-01-15 | 0.407 | 17,890,561 | -243 | 5.90% | 7,277,880 |
| 2013-01-15 | 2013-01-11 | 0.394 | 17,890,804 | +48,672 | 5.90% | 7,057,434 |
| 2013-01-10 | 2013-01-08 | 0.399 | 17,842,132 | -5,535 | 5.89% | 7,111,549 |
| 2013-01-09 | 2013-01-07 | 0.419 | 17,847,667 | -10,709 | 5.89% | 7,480,444 |
| 2013-01-04 | 2013-01-02 | 0.411 | 17,858,376 | +1,703 | 5.89% | 7,338,169 |
| 2013-01-03 | 2012-12-31 | 0.436 | 17,856,673 | +21,416 | 5.89% | 7,777,717 |
| 2013-01-02 | 2012-12-27 | 0.419 | 17,835,257 | +47,699 | 5.88% | 7,475,243 |
| 2012-12-28 | 2012-12-24 | 0.427 | 17,787,558 | +1,355,432 | 5.87% | 7,601,432 |
| 2012-12-17 | 2012-12-13 | 0.370 | 16,432,126 | +27,013 | 5.42% | 6,076,899 |
| 2012-12-14 | 2012-12-12 | 0.390 | 16,405,113 | -60,354 | 5.41% | 6,403,960 |
| 2012-12-13 | 2012-12-11 | 0.341 | 16,465,467 | +36,992 | 5.43% | 5,615,622 |
| 2012-12-12 | 2012-12-10 | 0.345 | 16,428,475 | -175,222 | 5.42% | 5,670,512 |
| 2012-12-10 | 2012-12-06 | 0.292 | 16,603,697 | +48,673 | 5.48% | 4,844,053 |
| 2012-12-05 | 2012-12-03 | 0.288 | 16,555,024 | -15,575 | 5.46% | 4,761,827 |
| 2012-11-30 | 2012-11-28 | 0.267 | 16,570,599 | +19,469 | 5.47% | 4,425,856 |
| 2012-11-13 | 2012-11-09 | 0.296 | 16,551,130 | -77,876 | 5.46% | 4,896,727 |
| 2012-11-07 | 2012-11-05 | 0.267 | 16,629,006 | -7,788 | 5.49% | 4,441,456 |
| 2012-11-06 | 2012-11-02 | 0.296 | 16,636,794 | -4,867 | 5.49% | 4,922,071 |
| 2012-11-05 | 2012-11-01 | 0.292 | 16,641,661 | -48,673 | 5.49% | 4,855,129 |
| 2012-11-01 | 2012-10-30 | 0.288 | 16,690,334 | -31,150 | 5.51% | 4,800,747 |
| 2012-10-31 | 2012-10-29 | 0.267 | 16,721,484 | +13,628 | 5.52% | 4,466,156 |
| 2012-10-30 | 2012-10-26 | 0.267 | 16,707,856 | +2,920 | 5.51% | 4,462,516 |
| 2012-10-29 | 2012-10-25 | 0.271 | 16,704,936 | -24,336 | 5.51% | 4,530,379 |
| 2012-10-25 | 2012-10-22 | 0.284 | 16,729,272 | +91,505 | 5.52% | 4,743,205 |
| 2012-10-22 | 2012-10-18 | 0.279 | 16,637,767 | -9,735 | 5.49% | 4,648,895 |
| 2012-10-19 | 2012-10-17 | 0.296 | 16,647,502 | -4,867 | 5.49% | 4,925,239 |
| 2012-10-15 | 2012-10-11 | 0.292 | 16,652,369 | -4,867 | 5.49% | 4,858,253 |
| 2012-10-09 | 2012-10-05 | 0.275 | 16,657,236 | -4,868 | 5.50% | 4,585,889 |
| 2012-09-19 | 2012-09-17 | 0.255 | 16,662,104 | +63,275 | 5.50% | 4,244,898 |
| 2012-09-18 | 2012-09-14 | 0.255 | 16,598,829 | +48,672 | 5.48% | 4,228,778 |
| 2012-09-17 | 2012-09-13 | 0.251 | 16,550,157 | -37,964 | 5.46% | 4,148,372 |
| 2012-09-14 | 2012-09-12 | 0.247 | 16,588,121 | -992 | 5.47% | 4,089,726 |
| 2012-09-12 | 2012-09-10 | 0.259 | 16,589,113 | +3,894 | 5.47% | 4,294,469 |
| 2012-09-10 | 2012-09-06 | 0.271 | 16,585,219 | +973 | 5.47% | 4,497,911 |
| 2012-09-06 | 2012-09-04 | 0.288 | 16,584,246 | +9,735 | 5.47% | 4,770,232 |
| 2012-09-05 | 2012-09-03 | 0.316 | 16,574,511 | -1 | 5.47% | 5,244,175 |
| 2012-09-04 | 2012-08-31 | 0.312 | 16,574,512 | -125,575 | 5.47% | 5,176,069 |
| 2012-09-03 | 2012-08-30 | 0.259 | 16,700,087 | -75,929 | 5.51% | 4,323,197 |
| 2012-08-23 | 2012-08-21 | 0.210 | 16,776,016 | -24,336 | 5.53% | 3,515,643 |
| 2012-08-08 | 2012-08-06 | 0.230 | 16,800,352 | -61,328 | 5.54% | 3,865,914 |
| 2012-08-07 | 2012-08-03 | 0.226 | 16,861,680 | +1,947 | 5.56% | 3,810,740 |
| 2012-08-03 | 2012-08-01 | 0.205 | 16,859,733 | -48,186 | 5.56% | 3,463,909 |
| 2012-08-02 | 2012-07-31 | 0.218 | 16,907,919 | -10,708 | 5.58% | 3,682,237 |
| 2012-08-01 | 2012-07-30 | 0.181 | 16,918,627 | +9,248 | 5.58% | 3,058,888 |
| 2012-07-31 | 2012-07-27 | 0.197 | 16,909,379 | +5,841 | 5.58% | 3,335,144 |
| 2012-07-30 | 2012-07-26 | 0.201 | 16,903,538 | +75,929 | 5.58% | 3,403,451 |
| 2012-07-25 | 2012-07-23 | 0.185 | 16,827,609 | -3,894 | 5.55% | 3,111,578 |
| 2012-07-13 | 2012-07-11 | 0.201 | 16,831,503 | -336,814 | 5.55% | 3,388,947 |
| 2012-07-05 | 2012-07-03 | 0.181 | 17,168,317 | -4,867 | 5.66% | 3,104,032 |
| 2012-06-29 | 2012-06-27 | 0.173 | 17,173,184 | +14,602 | 5.67% | 2,963,779 |
| 2012-06-28 | 2012-06-26 | 0.185 | 17,158,582 | -9,735 | 5.66% | 3,172,778 |
| 2012-06-26 | 2012-06-22 | 0.181 | 17,168,317 | -213,186 | 5.66% | 3,104,032 |
| 2012-06-25 | 2012-06-21 | 0.185 | 17,381,503 | +24,337 | 5.73% | 3,213,998 |
| 2012-06-19 | 2012-06-15 | 0.189 | 17,357,166 | +48,672 | 5.73% | 3,280,820 |
| 2012-06-13 | 2012-06-11 | 0.214 | 17,308,494 | -194,690 | 5.71% | 3,698,353 |
| 2012-06-12 | 2012-06-08 | 0.201 | 17,503,184 | -267,699 | 5.77% | 3,524,187 |
| 2012-06-08 | 2012-06-06 | 0.177 | 17,770,883 | -17,522 | 5.86% | 3,139,953 |
| 2012-06-04 | 2012-05-31 | 0.201 | 17,788,405 | +126,548 | 5.87% | 3,581,614 |
| 2012-06-01 | 2012-05-30 | 0.193 | 17,661,857 | +2,921 | 5.83% | 3,410,986 |
| 2012-05-28 | 2012-05-24 | 0.193 | 17,658,936 | +22,389 | 5.83% | 3,410,422 |
| 2012-05-25 | 2012-05-23 | 0.177 | 17,636,547 | +170,354 | 5.82% | 3,116,218 |
| 2012-05-24 | 2012-05-22 | 0.197 | 17,466,193 | -48,673 | 5.76% | 3,444,968 |
| 2012-05-17 | 2012-05-15 | 0.210 | 17,514,866 | -219,026 | 5.78% | 3,670,479 |
| 2012-05-14 | 2012-05-10 | 0.242 | 17,733,892 | -14,608 | 5.85% | 4,299,340 |
| 2012-05-10 | 2012-05-08 | 0.247 | 17,748,500 | -36,991 | 5.86% | 4,375,812 |
| 2012-05-04 | 2012-05-02 | 0.267 | 17,785,491 | -1,947 | 5.87% | 4,750,343 |
| 2012-05-02 | 2012-04-27 | 0.255 | 17,787,438 | -4 | 5.87% | 4,531,592 |
| 2012-04-27 | 2012-04-25 | 0.247 | 17,787,442 | -973 | 5.87% | 4,385,413 |
| 2012-04-23 | 2012-04-19 | 0.279 | 17,788,415 | +4,867 | 5.87% | 4,970,407 |
| 2012-04-16 | 2012-04-12 | 0.251 | 17,783,548 | -49 | 5.87% | 4,457,527 |
| 2012-04-12 | 2012-04-10 | 0.251 | 17,783,597 | -12,776 | 5.87% | 4,457,539 |
| 2012-04-03 | 2012-03-30 | 0.259 | 17,796,373 | -110,000 | 5.87% | 4,606,996 |
| 2012-03-29 | 2012-03-27 | 0.279 | 17,906,373 | +36,991 | 5.91% | 5,003,366 |
| 2012-03-28 | 2012-03-26 | 0.284 | 17,869,382 | -50,620 | 5.90% | 5,066,457 |
| 2012-03-19 | 2012-03-15 | 0.275 | 17,920,002 | -19,469 | 5.91% | 4,933,539 |
| 2012-03-16 | 2012-03-14 | 0.271 | 17,939,471 | +68,142 | 5.92% | 4,865,185 |
| 2012-03-15 | 2012-03-13 | 0.275 | 17,871,329 | -2,920 | 5.90% | 4,920,139 |
| 2012-03-07 | 2012-03-05 | 0.275 | 17,874,249 | -244 | 5.90% | 4,920,943 |
| 2012-03-06 | 2012-03-02 | 0.279 | 17,874,493 | -4,867 | 5.90% | 4,994,458 |
| 2012-03-01 | 2012-02-28 | 0.288 | 17,879,360 | +12,655 | 5.90% | 5,142,754 |
| 2012-02-29 | 2012-02-27 | 0.288 | 17,866,705 | -62,301 | 5.89% | 5,139,114 |
| 2012-02-27 | 2012-02-23 | 0.296 | 17,929,006 | -11,925 | 5.92% | 5,304,378 |
| 2012-02-24 | 2012-02-22 | 0.308 | 17,940,931 | -1,217 | 5.92% | 5,529,069 |
| 2012-02-22 | 2012-02-20 | 0.308 | 17,942,148 | +17,522 | 5.92% | 5,529,444 |
| 2012-02-21 | 2012-02-17 | 0.333 | 17,924,626 | +152,832 | 5.91% | 5,965,967 |
| 2012-02-20 | 2012-02-16 | 0.349 | 17,771,794 | -8,761 | 5.86% | 6,207,203 |
| 2012-02-17 | 2012-02-15 | 0.300 | 17,780,555 | +422,478 | 5.87% | 5,333,520 |
| 2012-02-15 | 2012-02-13 | 0.267 | 17,358,077 | -487 | 5.73% | 4,636,185 |
| 2012-02-13 | 2012-02-09 | 0.279 | 17,358,564 | -778 | 5.73% | 4,850,298 |
| 2012-02-09 | 2012-02-07 | 0.279 | 17,359,342 | -76,903 | 5.73% | 4,850,516 |
| 2012-02-08 | 2012-02-06 | 0.275 | 17,436,245 | +213,186 | 5.75% | 4,800,357 |
| 2012-02-07 | 2012-02-03 | 0.288 | 17,223,059 | -1 | 5.68% | 4,953,978 |
| 2012-01-27 | 2012-01-20 | 0.300 | 17,223,060 | -24,336 | 5.68% | 5,166,292 |
| 2012-01-10 | 2012-01-06 | 0.259 | 17,247,396 | -14,602 | 5.69% | 4,464,880 |
| 2012-01-09 | 2012-01-05 | 0.251 | 17,261,998 | +24,337 | 5.70% | 4,326,798 |
| 2011-12-09 | 2011-12-07 | 0.288 | 17,237,661 | -974 | 5.69% | 4,958,178 |
| 2011-12-05 | 2011-12-01 | 0.288 | 17,238,635 | -32,124 | 5.69% | 4,958,458 |
| 2011-11-30 | 2011-11-28 | 0.325 | 17,270,759 | +3,894 | 5.70% | 5,606,402 |
| 2011-11-24 | 2011-11-22 | 0.292 | 17,266,865 | +1,947 | 5.70% | 5,037,529 |
| 2011-11-16 | 2011-11-14 | 0.329 | 17,264,918 | +4,867 | 5.70% | 5,675,449 |
| 2011-11-11 | 2011-11-09 | 0.321 | 17,260,051 | -48,672 | 5.69% | 5,532,003 |
| 2011-11-10 | 2011-11-08 | 0.308 | 17,308,723 | +1,946 | 5.71% | 5,334,234 |
| 2011-11-09 | 2011-11-07 | 0.308 | 17,306,777 | +73,009 | 5.71% | 5,333,634 |
| 2011-11-08 | 2011-11-04 | 0.308 | 17,233,768 | -4,867 | 5.69% | 5,311,134 |
| 2011-11-07 | 2011-11-03 | 0.308 | 17,238,635 | +61,328 | 5.69% | 5,312,634 |
| 2011-11-04 | 2011-11-02 | 0.321 | 17,177,307 | +27,256 | 5.67% | 5,505,483 |
| 2011-11-02 | 2011-10-31 | 0.296 | 17,150,051 | +121,682 | 5.66% | 5,073,921 |
| 2011-11-01 | 2011-10-28 | 0.304 | 17,028,369 | +177,168 | 5.62% | 5,177,863 |
| 2011-10-26 | 2011-10-24 | 0.296 | 16,851,201 | +19,469 | 5.56% | 4,985,504 |
| 2011-10-21 | 2011-10-19 | 0.296 | 16,831,732 | -4,259 | 5.55% | 4,979,744 |
| 2011-10-14 | 2011-10-12 | 0.247 | 16,835,991 | -12,655 | 5.55% | 4,150,837 |
| 2011-10-13 | 2011-10-11 | 0.259 | 16,848,646 | -65,221 | 5.56% | 4,361,655 |
| 2011-10-12 | 2011-10-10 | 0.263 | 16,913,867 | +1,947 | 5.58% | 4,448,039 |
| 2011-10-11 | 2011-10-07 | 0.251 | 16,911,920 | -58,407 | 5.58% | 4,239,050 |
| 2011-10-03 | 2011-09-28 | 0.271 | 16,970,327 | +973 | 5.60% | 4,602,353 |
| 2011-09-28 | 2011-09-26 | 0.259 | 16,969,354 | -7,788 | 5.60% | 4,392,903 |
| 2011-09-27 | 2011-09-23 | 0.279 | 16,977,142 | +9,735 | 5.60% | 4,743,722 |
| 2011-09-26 | 2011-09-22 | 0.308 | 16,967,407 | +73,982 | 5.60% | 5,229,046 |
| 2011-09-23 | 2011-09-21 | 0.321 | 16,893,425 | +70,089 | 5.57% | 5,414,496 |
| 2011-09-20 | 2011-09-16 | 0.337 | 16,823,336 | -12,655 | 5.55% | 5,668,547 |
| 2011-09-16 | 2011-09-14 | 0.362 | 16,835,991 | +24,336 | 5.55% | 6,087,894 |
| 2011-09-07 | 2011-09-05 | 0.349 | 16,811,655 | +58,407 | 5.55% | 5,871,853 |
| 2011-09-01 | 2011-08-30 | 0.362 | 16,753,248 | +24,337 | 5.53% | 6,057,974 |
| 2011-08-31 | 2011-08-29 | 0.357 | 16,728,911 | +1,946 | 5.52% | 5,980,434 |
| 2011-08-26 | 2011-08-24 | 0.349 | 16,726,965 | +80,797 | 5.52% | 5,842,273 |
| 2011-08-25 | 2011-08-23 | 0.349 | 16,646,168 | -4,867 | 5.49% | 5,814,052 |
| 2011-08-24 | 2011-08-22 | 0.337 | 16,651,035 | -36,992 | 5.49% | 5,610,491 |
| 2011-08-23 | 2011-08-19 | 0.382 | 16,688,027 | +39,669 | 5.51% | 6,377,254 |
| 2011-08-19 | 2011-08-17 | 0.366 | 16,648,358 | +7,787 | 5.49% | 6,088,456 |
| 2011-08-17 | 2011-08-15 | 0.411 | 16,640,571 | -19,469 | 5.49% | 6,837,762 |
| 2011-08-16 | 2011-08-12 | 0.370 | 16,660,040 | -56,460 | 5.50% | 6,161,186 |
| 2011-08-15 | 2011-08-11 | 0.353 | 16,716,500 | +42,832 | 5.52% | 5,907,307 |
| 2011-08-12 | 2011-08-10 | 0.329 | 16,673,668 | +64,248 | 5.50% | 5,481,089 |
| 2011-08-11 | 2011-08-09 | 0.329 | 16,609,420 | +52,566 | 5.48% | 5,459,969 |
| 2011-08-10 | 2011-08-08 | 0.423 | 16,556,854 | +24,336 | 5.46% | 7,007,463 |
| 2011-08-09 | 2011-08-05 | 0.419 | 16,532,518 | +43,806 | 5.45% | 6,929,229 |
| 2011-08-05 | 2011-08-03 | 0.431 | 16,488,712 | +12,655 | 5.44% | 7,114,130 |
| 2011-08-03 | 2011-08-01 | 0.419 | 16,476,057 | +12,654 | 5.44% | 6,905,565 |
| 2011-08-01 | 2011-07-28 | 0.456 | 16,463,403 | +9,735 | 5.43% | 7,509,108 |
| 2011-07-29 | 2011-07-27 | 0.440 | 16,453,668 | +30,177 | 5.43% | 7,234,229 |
| 2011-07-28 | 2011-07-26 | 0.485 | 16,423,491 | -458,496 | 5.42% | 7,963,303 |
| 2011-07-27 | 2011-07-25 | 0.460 | 16,881,987 | -4,867 | 5.57% | 7,769,397 |
| 2011-07-26 | 2011-07-22 | 0.473 | 16,886,854 | +128,496 | 5.57% | 7,979,806 |
| 2011-07-25 | 2011-07-21 | 0.468 | 16,758,358 | +24,336 | 5.53% | 7,850,224 |
| 2011-07-21 | 2011-07-19 | 0.473 | 16,734,022 | +2,920 | 5.52% | 7,907,586 |
| 2011-07-20 | 2011-07-18 | 0.493 | 16,731,102 | +1,947 | 5.52% | 8,249,954 |
| 2011-07-19 | 2011-07-15 | 0.481 | 16,729,155 | +24,336 | 5.52% | 8,042,769 |
| 2011-07-18 | 2011-07-14 | 0.493 | 16,704,819 | +1,947 | 5.51% | 8,236,994 |
| 2011-07-14 | 2011-07-12 | 0.473 | 16,702,872 | -3,893 | 5.51% | 7,892,866 |
| 2011-07-13 | 2011-07-11 | 0.473 | 16,706,765 | -58,408 | 5.51% | 7,894,706 |
| 2011-07-11 | 2011-07-07 | 0.493 | 16,765,173 | +1,947 | 5.53% | 8,266,754 |
| 2011-07-06 | 2011-07-04 | 0.456 | 16,763,226 | -88,736 | 5.53% | 7,645,860 |
| 2011-07-05 | 2011-06-30 | 0.485 | 16,851,962 | +40,885 | 5.56% | 8,171,057 |
| 2011-07-04 | 2011-06-29 | 0.489 | 16,811,077 | +974 | 5.55% | 8,220,311 |
| 2011-06-30 | 2011-06-28 | 0.477 | 16,810,103 | +60,354 | 5.55% | 8,012,612 |
| 2011-06-29 | 2011-06-27 | 0.411 | 16,749,749 | +1,946 | 5.53% | 6,882,624 |
| 2011-06-28 | 2011-06-24 | 0.411 | 16,747,803 | -8,761 | 5.53% | 6,881,825 |
| 2011-06-27 | 2011-06-23 | 0.411 | 16,756,564 | +16,549 | 5.53% | 6,885,424 |
| 2011-06-24 | 2011-06-22 | 0.423 | 16,740,015 | +8,761 | 5.52% | 7,084,983 |
| 2011-06-23 | 2011-06-21 | 0.415 | 16,731,254 | +24,336 | 5.52% | 6,943,775 |
| 2011-06-21 | 2011-06-17 | 0.468 | 16,706,918 | +67,169 | 5.51% | 7,826,128 |
| 2011-06-20 | 2011-06-16 | 0.452 | 16,639,749 | -36,018 | 5.49% | 7,521,167 |
| 2011-06-17 | 2011-06-15 | 0.452 | 16,675,767 | -36,991 | 5.50% | 7,537,447 |
| 2011-06-16 | 2011-06-14 | 0.464 | 16,712,758 | -196,637 | 5.51% | 7,760,189 |
| 2011-06-15 | 2011-06-13 | 0.464 | 16,909,395 | +19,469 | 5.58% | 7,851,493 |
| 2011-06-14 | 2011-06-10 | 0.456 | 16,889,926 | -31 | 5.57% | 7,703,649 |
| 2011-06-13 | 2011-06-09 | 0.448 | 16,889,957 | -8,761 | 5.57% | 7,564,858 |
| 2011-06-10 | 2011-06-08 | 0.493 | 16,898,718 | +121,682 | 5.58% | 8,332,604 |
| 2011-06-08 | 2011-06-03 | 0.555 | 16,777,036 | -48,673 | 5.54% | 9,306,679 |
| 2011-06-07 | 2011-06-02 | 0.555 | 16,825,709 | -13,628 | 5.55% | 9,333,680 |
| 2011-06-02 | 2011-05-31 | 0.542 | 16,839,337 | -11,682 | 5.56% | 9,133,656 |
| 2011-06-01 | 2011-05-30 | 0.567 | 16,851,019 | +12,071 | 5.56% | 9,555,447 |
| 2011-05-31 | 2011-05-27 | 0.534 | 16,838,948 | +36,991 | 5.56% | 8,995,060 |
| 2011-05-26 | 2011-05-24 | 0.575 | 16,801,957 | +133,363 | 5.54% | 9,665,708 |
| 2011-05-25 | 2011-05-23 | 0.542 | 16,668,594 | +47,699 | 5.50% | 9,041,045 |
| 2011-05-24 | 2011-05-20 | 0.600 | 16,620,895 | +24,312 | 5.48% | 9,971,328 |
| 2011-05-23 | 2011-05-19 | 0.600 | 16,596,583 | -36,991 | 5.48% | 9,956,743 |
| 2011-05-20 | 2011-05-18 | 0.592 | 16,633,574 | +175,221 | 5.49% | 9,842,237 |
| 2011-05-19 | 2011-05-17 | 0.563 | 16,458,353 | -48,672 | 5.43% | 9,265,155 |
| 2011-05-18 | 2011-05-16 | 0.583 | 16,507,025 | +48,672 | 5.45% | 9,631,699 |
| 2011-05-17 | 2011-05-13 | 0.608 | 16,458,353 | -48,672 | 5.43% | 10,009,073 |
| 2011-05-16 | 2011-05-12 | 0.592 | 16,507,025 | +154,778 | 5.45% | 9,767,357 |
| 2011-05-13 | 2011-05-11 | 0.608 | 16,352,247 | +81,770 | 5.40% | 9,944,545 |
| 2011-05-09 | 2011-05-05 | 0.682 | 16,270,477 | -55,486 | 5.37% | 11,098,240 |
| 2011-05-06 | 2011-05-04 | 0.690 | 16,325,963 | +2,920 | 5.39% | 11,270,258 |
| 2011-05-05 | 2011-05-03 | 0.678 | 16,323,043 | -4,867 | 5.39% | 11,067,023 |
| 2011-05-04 | 2011-04-29 | 0.699 | 16,327,910 | -34,071 | 5.39% | 11,405,787 |
| 2011-05-03 | 2011-04-28 | 0.694 | 16,361,981 | -9,735 | 5.40% | 11,362,355 |
| 2011-04-29 | 2011-04-27 | 0.686 | 16,371,716 | -14,601 | 5.40% | 11,234,569 |
| 2011-04-28 | 2011-04-26 | 0.682 | 16,386,317 | -4,023 | 5.41% | 11,177,256 |
| 2011-04-27 | 2011-04-21 | 0.678 | 16,390,340 | -239,956 | 5.41% | 11,112,651 |
| 2011-04-26 | 2011-04-20 | 0.707 | 16,630,296 | -29,203 | 5.49% | 11,753,688 |
| 2011-04-21 | 2011-04-19 | 0.715 | 16,659,499 | -36,018 | 5.50% | 11,911,239 |
| 2011-04-19 | 2011-04-15 | 0.703 | 16,695,517 | +13,628 | 5.51% | 11,731,181 |
| 2011-04-18 | 2011-04-14 | 0.703 | 16,681,889 | +82,744 | 5.50% | 11,721,605 |
| 2011-04-14 | 2011-04-12 | 0.711 | 16,599,145 | -29,204 | 5.48% | 11,799,879 |
| 2011-04-12 | 2011-04-08 | 0.694 | 16,628,349 | +72,445 | 5.49% | 11,547,330 |
| 2011-04-11 | 2011-04-07 | 0.707 | 16,555,904 | -92,478 | 5.46% | 11,701,111 |
| 2011-04-08 | 2011-04-06 | 0.690 | 16,648,382 | -32,124 | 5.49% | 11,492,832 |
| 2011-04-07 | 2011-04-04 | 0.682 | 16,680,506 | +16,549 | 5.50% | 11,377,925 |
| 2011-04-06 | 2011-04-01 | 0.699 | 16,663,957 | +66,194 | 5.50% | 11,640,531 |
| 2011-04-04 | 2011-03-31 | 0.678 | 16,597,763 | -194,690 | 5.48% | 11,253,283 |
| 2011-04-01 | 2011-03-30 | 0.653 | 16,792,453 | +132,828 | 5.54% | 10,971,273 |
| 2011-03-31 | 2011-03-29 | 0.690 | 16,659,625 | -14,602 | 5.50% | 11,500,593 |
| 2011-03-30 | 2011-03-28 | 0.641 | 16,674,227 | +22,390 | 5.50% | 10,688,483 |
| 2011-03-29 | 2011-03-25 | 0.678 | 16,651,837 | -139,204 | 5.49% | 11,289,945 |
| 2011-03-28 | 2011-03-24 | 0.686 | 16,791,041 | -167,433 | 5.54% | 11,522,318 |
| 2011-03-25 | 2011-03-23 | 0.711 | 16,958,474 | -329,027 | 5.60% | 12,055,317 |
| 2011-03-24 | 2011-03-22 | 0.703 | 17,287,501 | -512,035 | 5.70% | 12,147,141 |
| 2011-03-23 | 2011-03-21 | 0.777 | 17,799,536 | +181,548 | 5.87% | 13,823,443 |
| 2011-03-21 | 2011-03-17 | 0.666 | 17,617,988 | -20,442 | 5.81% | 11,727,814 |
| 2011-03-17 | 2011-03-15 | 0.678 | 17,638,430 | -200,531 | 5.82% | 11,958,856 |
| 2011-03-16 | 2011-03-14 | 0.699 | 17,838,961 | -8,761 | 5.89% | 12,461,325 |
| 2011-03-15 | 2011-03-11 | 0.707 | 17,847,722 | +99,292 | 5.89% | 12,614,121 |
| 2011-03-14 | 2011-03-10 | 0.699 | 17,748,430 | +2,920 | 5.86% | 12,398,085 |
| 2011-03-11 | 2011-03-09 | 0.703 | 17,745,510 | +24,336 | 5.85% | 12,468,963 |
| 2011-03-10 | 2011-03-08 | 0.731 | 17,721,174 | -9,734 | 5.85% | 12,961,589 |
| 2011-03-09 | 2011-03-07 | 0.719 | 17,730,908 | +973 | 5.85% | 12,750,135 |
| 2011-03-08 | 2011-03-04 | 0.740 | 17,729,935 | +51,593 | 5.85% | 13,113,705 |
| 2011-03-07 | 2011-03-03 | 0.740 | 17,678,342 | -7,037 | 5.83% | 13,075,545 |
| 2011-03-04 | 2011-03-02 | 0.760 | 17,685,379 | +1,947 | 5.83% | 13,444,104 |
| 2011-03-03 | 2011-03-01 | 0.768 | 17,683,432 | -19,469 | 5.83% | 13,587,949 |
| 2011-03-02 | 2011-02-28 | 0.740 | 17,702,901 | +61,327 | 5.84% | 13,093,709 |
| 2011-03-01 | 2011-02-25 | 0.699 | 17,641,574 | +287,168 | 5.82% | 12,323,441 |
| 2011-02-28 | 2011-02-24 | 0.740 | 17,354,406 | +39,912 | 5.73% | 12,835,950 |
| 2011-02-25 | 2011-02-23 | 0.814 | 17,314,494 | +63,274 | 5.71% | 14,087,072 |
| 2011-02-24 | 2011-02-22 | 0.851 | 17,251,220 | +4,868 | 5.69% | 14,673,574 |
| 2011-02-23 | 2011-02-21 | 0.859 | 17,246,352 | -103,186 | 5.69% | 14,811,167 |
| 2011-02-22 | 2011-02-18 | 0.883 | 17,349,538 | +13,628 | 5.72% | 15,327,528 |
| 2011-02-21 | 2011-02-17 | 0.871 | 17,335,910 | -15,575 | 5.72% | 15,101,784 |
| 2011-02-18 | 2011-02-16 | 0.883 | 17,351,485 | +43,805 | 5.72% | 15,329,248 |
| 2011-02-17 | 2011-02-15 | 0.888 | 17,307,680 | +19,469 | 5.71% | 15,361,667 |
| 2011-02-16 | 2011-02-14 | 0.900 | 17,288,211 | +109,645 | 5.70% | 15,557,504 |
| 2011-02-15 | 2011-02-11 | 0.883 | 17,178,566 | +26,283 | 5.67% | 15,176,482 |
| 2011-02-11 | 2011-02-09 | 0.920 | 17,152,283 | +19,469 | 5.66% | 15,787,585 |
| 2011-02-10 | 2011-02-08 | 0.941 | 17,132,814 | +14,602 | 5.65% | 16,121,666 |
| 2011-02-09 | 2011-02-07 | 0.937 | 17,118,212 | +24,336 | 5.65% | 16,037,586 |
| 2011-02-08 | 2011-02-02 | 0.970 | 17,093,876 | +121,682 | 5.64% | 16,576,709 |
| 2011-02-07 | 2011-01-31 | 0.962 | 16,972,194 | -121,682 | 5.60% | 16,319,227 |
| 2011-01-31 | 2011-01-27 | 0.990 | 17,093,876 | +97,345 | 5.64% | 16,927,910 |
| 2011-01-28 | 2011-01-26 | 0.982 | 16,996,531 | -1,947 | 5.61% | 16,691,830 |
| 2011-01-27 | 2011-01-25 | 0.970 | 16,998,478 | +165,487 | 5.61% | 16,484,197 |
| 2011-01-26 | 2011-01-24 | 0.986 | 16,832,991 | -26,283 | 5.55% | 16,600,390 |
| 2011-01-25 | 2011-01-21 | 1.007 | 16,859,274 | -9,735 | 5.56% | 16,972,691 |
| 2011-01-24 | 2011-01-20 | 0.982 | 16,869,009 | +194,691 | 5.57% | 16,566,594 |
| 2011-01-21 | 2011-01-19 | 1.007 | 16,674,318 | -367,235 | 5.50% | 16,786,491 |
| 2011-01-20 | 2011-01-18 | 0.990 | 17,041,553 | -33,097 | 5.62% | 16,876,095 |
| 2011-01-19 | 2011-01-17 | 0.970 | 17,074,650 | -50,823 | 5.63% | 16,558,064 |
| 2011-01-18 | 2011-01-14 | 0.994 | 17,125,473 | +120,464 | 5.65% | 17,029,570 |
| 2011-01-17 | 2011-01-13 | 1.027 | 17,005,009 | +116,815 | 5.61% | 17,468,782 |
| 2011-01-14 | 2011-01-12 | 0.966 | 16,888,194 | -150,516 | 5.57% | 16,307,854 |
| 2011-01-13 | 2011-01-11 | 0.982 | 17,038,710 | +1,947 | 5.62% | 16,733,252 |
| 2011-01-12 | 2011-01-10 | 1.015 | 17,036,763 | -567,522 | 5.62% | 17,291,385 |
| 2011-01-11 | 2011-01-07 | 0.904 | 17,604,285 | -21,904 | 5.81% | 15,914,274 |
| 2011-01-07 | 2011-01-05 | 0.859 | 17,626,189 | -33,110 | 5.82% | 15,137,371 |
| 2011-01-06 | 2011-01-04 | 0.855 | 17,659,299 | -42,831 | 5.83% | 15,093,242 |
| 2011-01-05 | 2011-01-03 | 0.855 | 17,702,130 | +37,964 | 5.84% | 15,129,850 |
| 2011-01-04 | 2010-12-31 | 0.846 | 17,664,166 | -9,734 | 5.83% | 14,952,235 |
| 2011-01-03 | 2010-12-29 | 0.846 | 17,673,900 | +243,363 | 5.83% | 14,960,474 |
| 2010-12-30 | 2010-12-28 | 0.838 | 17,430,537 | -24,337 | 5.75% | 14,611,227 |
| 2010-12-28 | 2010-12-22 | 0.851 | 17,454,874 | -97,345 | 5.76% | 14,846,798 |
| 2010-12-23 | 2010-12-21 | 0.846 | 17,552,219 | +8,761 | 5.79% | 14,857,475 |
| 2010-12-22 | 2010-12-20 | 0.842 | 17,543,458 | -34,071 | 5.79% | 14,777,971 |
| 2010-12-21 | 2010-12-17 | 0.834 | 17,577,529 | +4,868 | 5.80% | 14,662,216 |
| 2010-12-20 | 2010-12-16 | 0.834 | 17,572,661 | +1,947 | 6.95% | 14,658,155 |
| 2010-12-17 | 2010-12-15 | 0.846 | 17,570,714 | -243,363 | 6.95% | 14,873,130 |
| 2010-12-16 | 2010-12-14 | 0.859 | 17,814,077 | +43,805 | 7.05% | 15,298,729 |
| 2010-12-15 | 2010-12-13 | 0.855 | 17,770,272 | +95,398 | 7.03% | 15,188,090 |
| 2010-12-14 | 2010-12-10 | 0.851 | 17,674,874 | +14,602 | 6.99% | 15,033,926 |
| 2010-12-13 | 2010-12-09 | 0.863 | 17,660,272 | +233,628 | 6.99% | 15,239,209 |
| 2010-12-10 | 2010-12-08 | 0.896 | 17,426,644 | +272,567 | 6.90% | 15,610,471 |
| 2010-12-09 | 2010-12-07 | 0.826 | 17,154,077 | +232,655 | 6.79% | 14,168,020 |
| 2010-12-08 | 2010-12-06 | 0.830 | 16,921,422 | +6,814 | 6.70% | 14,045,396 |
| 2010-12-07 | 2010-12-03 | 0.822 | 16,914,608 | +19,347 | 6.69% | 13,900,732 |
| 2010-12-06 | 2010-12-02 | 0.818 | 16,895,261 | -19,469 | 6.69% | 13,815,409 |
| 2010-12-03 | 2010-12-01 | 0.859 | 16,914,730 | -57,434 | 6.69% | 14,526,370 |
| 2010-12-02 | 2010-11-30 | 0.855 | 16,972,164 | +974 | 6.72% | 14,505,954 |
| 2010-11-30 | 2010-11-26 | 0.834 | 16,971,190 | +16,549 | 6.72% | 14,156,441 |
| 2010-11-29 | 2010-11-25 | 0.838 | 16,954,641 | +97,345 | 6.71% | 14,212,305 |
| 2010-11-26 | 2010-11-24 | 0.830 | 16,857,296 | +4,867 | 6.67% | 13,992,169 |
| 2010-11-24 | 2010-11-22 | 0.867 | 16,852,429 | +110,973 | 6.67% | 14,611,362 |
| 2010-11-23 | 2010-11-19 | 0.879 | 16,741,456 | +50,620 | 6.62% | 14,721,523 |
| 2010-11-22 | 2010-11-18 | 0.871 | 16,690,836 | -85,664 | 6.60% | 14,539,842 |
| 2010-11-19 | 2010-11-17 | 0.883 | 16,776,500 | -9,734 | 6.64% | 14,821,275 |
| 2010-11-18 | 2010-11-16 | 0.888 | 16,786,234 | -141,151 | 6.64% | 14,898,851 |
| 2010-11-17 | 2010-11-15 | 0.883 | 16,927,385 | +43,806 | 6.70% | 14,954,575 |
| 2010-11-16 | 2010-11-12 | 0.896 | 16,883,579 | +150,884 | 6.68% | 15,124,003 |
| 2010-11-15 | 2010-11-11 | 0.962 | 16,732,695 | +80,797 | 6.62% | 16,088,943 |
| 2010-11-12 | 2010-11-10 | 0.925 | 16,651,898 | +65,221 | 6.59% | 15,395,437 |
| 2010-11-11 | 2010-11-09 | 0.925 | 16,586,677 | -5,841 | 6.56% | 15,335,137 |
| 2010-11-10 | 2010-11-08 | 0.896 | 16,592,518 | -48,672 | 6.57% | 14,863,276 |
| 2010-11-09 | 2010-11-05 | 0.904 | 16,641,190 | -31,151 | 6.58% | 15,043,636 |
| 2010-11-08 | 2010-11-04 | 0.900 | 16,672,341 | -49,646 | 6.60% | 15,003,288 |
| 2010-11-05 | 2010-11-03 | 0.896 | 16,721,987 | +4,868 | 6.62% | 14,979,252 |
| 2010-11-04 | 2010-11-02 | 0.908 | 16,717,119 | -218,053 | 6.61% | 15,180,968 |
| 2010-11-02 | 2010-10-29 | 0.916 | 16,935,172 | -9,735 | 6.70% | 15,518,160 |
| 2010-11-01 | 2010-10-28 | 0.900 | 16,944,907 | +1,947 | 6.70% | 15,248,568 |
| 2010-10-29 | 2010-10-27 | 0.925 | 16,942,960 | -36,991 | 6.70% | 15,664,537 |
| 2010-10-28 | 2010-10-26 | 0.945 | 16,979,951 | +161,593 | 6.72% | 16,047,597 |
| 2010-10-27 | 2010-10-25 | 0.957 | 16,818,358 | +150,520 | 6.65% | 16,102,202 |
| 2010-10-26 | 2010-10-22 | 0.966 | 16,667,838 | +654,159 | 6.60% | 16,095,070 |
| 2010-10-25 | 2010-10-21 | 0.945 | 16,013,679 | -239,469 | 6.34% | 15,134,382 |
| 2010-10-22 | 2010-10-20 | 0.925 | 16,253,148 | +24,336 | 6.43% | 15,026,774 |
| 2010-10-21 | 2010-10-19 | 0.966 | 16,228,812 | -219,026 | 6.42% | 15,671,131 |
| 2010-10-20 | 2010-10-18 | 0.953 | 16,447,838 | +130,442 | 6.51% | 15,679,873 |
| 2010-10-19 | 2010-10-15 | 0.994 | 16,317,396 | +1,741,018 | 6.46% | 16,226,019 |
| 2010-10-18 | 2010-10-14 | 0.867 | 14,576,378 | +14,358 | 5.77% | 12,637,985 |
| 2010-10-15 | 2010-10-13 | 0.871 | 14,562,020 | +24,337 | 5.76% | 12,685,373 |
| 2010-10-14 | 2010-10-12 | 0.863 | 14,537,683 | -24,337 | 5.75% | 12,544,699 |
| 2010-10-12 | 2010-10-08 | 0.851 | 14,562,020 | +32,124 | 5.76% | 12,386,189 |
| 2010-10-11 | 2010-10-07 | 0.863 | 14,529,896 | -25,918 | 5.75% | 12,537,979 |
| 2010-10-08 | 2010-10-06 | 0.867 | 14,555,814 | +30,177 | 5.76% | 12,620,155 |
| 2010-10-07 | 2010-10-05 | 0.883 | 14,525,637 | +41,858 | 5.75% | 12,832,740 |
| 2010-10-06 | 2010-10-04 | 0.896 | 14,483,779 | +73,983 | 5.73% | 12,974,306 |
| 2010-10-05 | 2010-09-30 | 0.896 | 14,409,796 | -77,876 | 5.70% | 12,908,033 |
| 2010-10-04 | 2010-09-29 | 0.900 | 14,487,672 | +48,672 | 5.73% | 13,037,324 |
| 2010-09-30 | 2010-09-28 | 0.916 | 14,439,000 | +130,443 | 5.71% | 13,230,849 |
| 2010-09-29 | 2010-09-27 | 0.933 | 14,308,557 | -126,549 | 5.66% | 13,346,502 |
| 2010-09-28 | 2010-09-24 | 0.896 | 14,435,106 | +32,124 | 5.71% | 12,930,705 |
| 2010-09-27 | 2010-09-22 | 0.925 | 14,402,982 | +24,275 | 5.70% | 13,316,212 |
| 2010-09-24 | 2010-09-21 | 0.929 | 14,378,707 | -19,469 | 5.69% | 13,352,852 |
| 2010-09-22 | 2010-09-20 | 0.920 | 14,398,176 | -579,203 | 5.70% | 13,252,605 |
| 2010-09-21 | 2010-09-17 | 0.855 | 14,977,379 | -24,337 | 5.93% | 12,801,030 |
| 2010-09-20 | 2010-09-16 | 0.842 | 15,001,716 | -129,469 | 5.94% | 12,636,900 |
| 2010-09-16 | 2010-09-14 | 0.822 | 15,131,185 | -61,327 | 5.99% | 12,435,083 |
| 2010-09-14 | 2010-09-10 | 0.785 | 15,192,512 | -32,124 | 6.01% | 11,923,636 |
| 2010-09-13 | 2010-09-09 | 0.809 | 15,224,636 | +1,977 | 6.02% | 12,324,204 |
| 2010-09-10 | 2010-09-08 | 0.805 | 15,222,659 | +34,071 | 6.02% | 12,260,053 |
| 2010-09-09 | 2010-09-07 | 0.805 | 15,188,588 | +1,947 | 6.01% | 12,232,613 |
| 2010-09-08 | 2010-09-06 | 0.781 | 15,186,641 | -40,885 | 6.01% | 11,856,625 |
| 2010-09-07 | 2010-09-03 | 0.740 | 15,227,526 | +9,735 | 6.03% | 11,262,832 |
| 2010-09-06 | 2010-09-02 | 0.777 | 15,217,791 | -487,699 | 6.02% | 11,818,413 |
| 2010-09-03 | 2010-09-01 | 0.740 | 15,705,490 | -78,850 | 6.21% | 11,616,352 |
| 2010-09-02 | 2010-08-31 | 0.740 | 15,784,340 | -102,212 | 6.25% | 11,674,672 |
| 2010-08-31 | 2010-08-27 | 0.752 | 15,886,552 | -986 | 6.29% | 11,946,109 |
| 2010-08-25 | 2010-08-23 | 0.797 | 15,887,538 | -58,407 | 6.29% | 12,664,968 |
| 2010-08-24 | 2010-08-20 | 0.826 | 15,945,945 | +100,265 | 6.31% | 13,170,191 |
| 2010-08-23 | 2010-08-19 | 0.826 | 15,845,680 | +330,974 | 6.27% | 13,087,379 |
| 2010-08-20 | 2010-08-18 | 0.826 | 15,514,706 | -107,080 | 6.14% | 12,814,019 |
| 2010-08-18 | 2010-08-16 | 0.879 | 15,621,786 | -973 | 6.18% | 13,736,947 |
| 2010-08-12 | 2010-08-10 | 0.830 | 15,622,759 | +28,473 | 6.18% | 12,967,458 |
| 2010-08-11 | 2010-08-09 | 0.863 | 15,594,286 | -2,920 | 6.17% | 13,456,451 |
| 2010-08-10 | 2010-08-06 | 0.900 | 15,597,206 | -10,416 | 6.17% | 14,035,784 |
| 2010-08-09 | 2010-08-05 | 0.863 | 15,607,622 | +91,057 | 6.18% | 13,467,959 |
| 2010-08-06 | 2010-08-04 | 0.879 | 15,516,565 | -64,248 | 6.14% | 13,644,421 |
| 2010-08-05 | 2010-08-03 | 0.867 | 15,580,813 | +1,947 | 6.17% | 13,508,848 |
| 2010-08-04 | 2010-08-02 | 0.900 | 15,578,866 | -39,912 | 6.16% | 14,019,280 |
| 2010-08-02 | 2010-07-29 | 0.814 | 15,618,778 | -37,964 | 6.18% | 12,707,438 |
| 2010-07-30 | 2010-07-28 | 0.822 | 15,656,742 | +16,548 | 6.17% | 12,866,995 |
| 2010-07-29 | 2010-07-27 | 0.826 | 15,640,194 | +14,602 | 6.17% | 12,917,663 |
| 2010-07-27 | 2010-07-23 | 0.859 | 15,625,592 | +24,336 | 6.16% | 13,419,258 |
| 2010-07-26 | 2010-07-22 | 0.855 | 15,601,256 | +19,469 | 6.15% | 13,334,252 |
| 2010-07-23 | 2010-07-21 | 0.875 | 15,581,787 | +196,628 | 6.14% | 13,637,747 |
| 2010-07-22 | 2010-07-20 | 0.867 | 15,385,159 | +165,244 | 6.07% | 13,339,213 |
| 2010-07-21 | 2010-07-19 | 0.867 | 15,219,915 | +40,885 | 6.00% | 13,195,943 |
| 2010-07-20 | 2010-07-16 | 0.809 | 15,179,030 | -14,605 | 5.98% | 12,287,287 |
| 2010-07-19 | 2010-07-15 | 0.801 | 15,193,635 | +8,761 | 5.99% | 12,174,245 |
| 2010-07-16 | 2010-07-14 | 0.822 | 15,184,874 | +126,549 | 5.99% | 12,479,206 |
| 2010-07-15 | 2010-07-13 | 0.818 | 15,058,325 | +139,203 | 5.94% | 12,313,329 |
| 2010-07-13 | 2010-07-09 | 0.740 | 14,919,122 | +16,062 | 5.88% | 11,034,725 |
| 2010-07-09 | 2010-07-07 | 0.740 | 14,903,060 | -14,602 | 5.87% | 11,022,845 |
| 2010-07-07 | 2010-07-05 | 0.723 | 14,917,662 | +15,575 | 5.87% | 10,788,453 |
| 2010-07-06 | 2010-07-02 | 0.727 | 14,902,087 | +14,454 | 5.87% | 10,838,423 |
| 2010-07-05 | 2010-06-30 | 0.752 | 14,887,633 | +973 | 5.86% | 11,194,959 |
| 2010-06-30 | 2010-06-28 | 0.740 | 14,886,660 | -107,080 | 5.86% | 11,010,715 |
| 2010-06-28 | 2010-06-24 | 0.748 | 14,993,740 | -114,867 | 5.90% | 11,213,137 |
| 2010-06-22 | 2010-06-18 | 0.731 | 15,108,607 | +121,195 | 5.95% | 11,050,710 |
| 2010-06-21 | 2010-06-17 | 0.760 | 14,987,412 | -147,965 | 5.90% | 11,393,158 |
| 2010-06-15 | 2010-06-11 | 0.736 | 15,135,377 | +1,947 | 5.96% | 11,132,483 |
| 2010-06-14 | 2010-06-10 | 0.736 | 15,133,430 | +25,310 | 5.96% | 11,131,050 |
| 2010-06-11 | 2010-06-09 | 0.731 | 15,108,120 | -43,805 | 5.95% | 11,050,354 |
| 2010-06-10 | 2010-06-08 | 0.715 | 15,151,925 | -143,098 | 5.97% | 10,833,351 |
| 2010-06-09 | 2010-06-07 | 0.748 | 15,295,023 | +45,752 | 6.02% | 11,438,452 |
| 2010-06-08 | 2010-06-04 | 0.760 | 15,249,271 | +1,947 | 6.01% | 11,592,219 |
| 2010-06-07 | 2010-06-03 | 0.764 | 15,247,324 | +34,071 | 6.00% | 11,653,391 |
| 2010-06-04 | 2010-06-02 | 0.723 | 15,213,253 | +38,938 | 5.99% | 11,002,225 |
| 2010-06-03 | 2010-06-01 | 0.723 | 15,174,315 | -72,035 | 5.98% | 10,974,065 |
| 2010-06-02 | 2010-05-31 | 0.699 | 15,246,350 | -115,841 | 6.00% | 10,650,268 |
| 2010-06-01 | 2010-05-28 | 0.678 | 15,362,191 | +230,708 | 6.05% | 10,415,565 |
| 2010-05-31 | 2010-05-27 | 0.662 | 15,131,483 | +146,018 | 5.96% | 10,010,439 |
| 2010-05-28 | 2010-05-26 | 0.690 | 14,985,465 | +29,933 | 5.90% | 10,344,875 |
| 2010-05-27 | 2010-05-25 | 0.731 | 14,955,532 | +97,056 | 5.89% | 10,938,748 |
| 2010-05-26 | 2010-05-24 | 0.773 | 14,858,476 | +97,346 | 5.85% | 11,478,308 |
| 2010-05-25 | 2010-05-20 | 0.752 | 14,761,130 | -123,629 | 5.81% | 11,099,833 |
| 2010-05-24 | 2010-05-19 | 0.781 | 14,884,759 | -10,708 | 5.86% | 11,620,937 |
| 2010-05-20 | 2010-05-18 | 0.851 | 14,895,467 | -81,770 | 5.87% | 12,669,813 |
| 2010-05-19 | 2010-05-17 | 0.871 | 14,977,237 | -13,628 | 5.90% | 13,047,080 |
| 2010-05-18 | 2010-05-14 | 0.929 | 14,990,865 | +25,310 | 5.90% | 13,921,335 |
| 2010-05-17 | 2010-05-13 | 0.953 | 14,965,555 | +14,602 | 5.89% | 14,266,800 |
| 2010-05-14 | 2010-05-12 | 0.945 | 14,950,953 | -16,549 | 5.89% | 14,130,010 |
| 2010-05-13 | 2010-05-11 | 0.949 | 14,967,502 | -96,372 | 5.89% | 14,207,153 |
| 2010-05-12 | 2010-05-10 | 0.978 | 15,063,874 | +59,381 | 5.93% | 14,731,921 |
| 2010-05-11 | 2010-05-07 | 0.916 | 15,004,493 | +196,637 | 5.91% | 13,749,026 |
| 2010-05-10 | 2010-05-06 | 0.978 | 14,807,856 | +19,723 | 5.83% | 14,481,545 |
| 2010-05-07 | 2010-05-05 | 1.003 | 14,788,133 | +249,204 | 5.82% | 14,826,851 |
| 2010-05-06 | 2010-05-04 | 1.048 | 14,538,929 | -67,168 | 5.73% | 15,234,154 |
| 2010-05-05 | 2010-05-03 | 1.068 | 14,606,097 | +376,725 | 5.75% | 15,604,623 |
| 2010-05-04 | 2010-04-30 | 1.068 | 14,229,372 | +365,659 | 5.60% | 15,202,144 |
| 2010-05-03 | 2010-04-29 | 1.068 | 13,863,713 | +218,053 | 5.46% | 14,811,487 |
| 2010-04-30 | 2010-04-28 | 1.089 | 13,645,660 | +833,274 | 5.37% | 14,858,883 |
| 2010-04-29 | 2010-04-27 | 1.109 | 12,812,386 | +206,372 | 5.05% | 14,214,760 |
| 2010-04-28 | 2010-04-26 | 1.130 | 12,606,014 | +243,362 | 4.96% | 14,244,796 |
| 2010-04-27 | 2010-04-23 | 1.130 | 12,362,652 | +367,965 | 4.87% | 13,969,797 |
| 2010-04-26 | 2010-04-22 | 1.151 | 11,994,687 | +25,310 | 4.72% | 13,800,433 |
| 2010-04-23 | 2010-04-21 | 1.068 | 11,969,377 | -13,629 | 4.71% | 12,787,647 |
| 2010-04-22 | 2010-04-20 | 1.048 | 11,983,006 | -55,973 | 4.72% | 12,556,012 |
| 2010-04-21 | 2010-04-19 | 1.068 | 12,038,979 | +122,655 | 4.74% | 12,862,007 |
| 2010-04-20 | 2010-04-16 | 1.089 | 11,916,324 | +100,210 | 4.69% | 12,975,794 |
| 2010-04-19 | 2010-04-15 | 1.109 | 11,816,114 | +19,469 | 4.65% | 13,109,441 |
| 2010-04-16 | 2010-04-14 | 1.089 | 11,796,645 | -488,673 | 4.65% | 12,845,474 |
| 2010-04-15 | 2010-04-13 | 1.109 | 12,285,318 | -253,097 | 4.84% | 13,630,002 |
| 2010-04-14 | 2010-04-12 | 1.109 | 12,538,415 | +945,221 | 4.94% | 13,910,802 |
| 2010-04-13 | 2010-04-09 | 1.151 | 11,593,194 | -102,212 | 4.57% | 13,338,497 |
| 2010-04-12 | 2010-04-08 | 1.130 | 11,695,406 | +293,982 | 4.61% | 13,215,809 |
| 2010-04-09 | 2010-04-07 | 1.130 | 11,401,424 | +232,168 | 4.49% | 12,883,609 |
| 2010-04-08 | 2010-04-01 | 1.171 | 11,169,256 | -43,711 | 4.40% | 13,080,214 |
| 2010-04-07 | 2010-03-31 | 1.130 | 11,212,967 | -2,920 | 4.42% | 12,670,653 |
| 2010-04-01 | 2010-03-30 | 1.171 | 11,215,887 | -225,354 | 4.42% | 13,134,823 |
| 2010-03-31 | 2010-03-29 | 1.068 | 11,441,241 | -1,158,179 | 4.51% | 12,223,406 |
| 2010-03-30 | 2010-03-26 | 1.130 | 12,599,420 | -344,602 | 4.96% | 14,237,345 |
| 2010-03-29 | 2010-03-25 | 1.130 | 12,944,022 | -77,146 | 5.10% | 14,626,745 |
| 2010-03-26 | 2010-03-24 | 1.109 | 13,021,168 | +106,082 | 5.13% | 14,446,394 |
| 2010-03-25 | 2010-03-23 | 1.151 | 12,915,086 | +42,333 | 5.09% | 14,859,393 |
| 2010-03-24 | 2010-03-22 | 1.171 | 12,872,753 | -73,154 | 5.07% | 15,075,164 |
| 2010-03-23 | 2010-03-19 | 1.253 | 12,945,907 | -85,890 | 5.10% | 16,224,752 |
| 2010-03-22 | 2010-03-18 | 1.274 | 13,031,797 | +523,717 | 5.13% | 16,600,140 |
| 2010-03-19 | 2010-03-17 | 1.233 | 12,508,080 | +3,412,679 | 4.93% | 15,419,051 |
| 2010-03-18 | 2010-03-16 | 1.623 | 9,095,401 | +7,654,361 | 3.58% | 14,762,663 |
| 2010-03-17 | 2010-03-15 | 2.096 | 1,441,040 | +8,761 | 5.11% | 3,019,896 |
| 2010-03-16 | 2010-03-12 | 2.055 | 1,432,279 | -11,690 | 5.08% | 2,942,682 |
| 2010-03-15 | 2010-03-11 | 2.055 | 1,443,969 | -23,860 | 5.12% | 2,966,700 |
| 2010-03-12 | 2010-03-10 | 2.219 | 1,467,829 | +10,708 | 5.20% | 3,256,979 |
| 2010-03-11 | 2010-03-09 | 2.301 | 1,457,121 | -140,505 | 5.16% | 3,352,968 |
| 2010-03-10 | 2010-03-08 | 2.301 | 1,597,626 | -28,926 | 5.66% | 3,676,283 |
| 2010-03-09 | 2010-03-05 | 2.219 | 1,626,552 | -52,566 | 5.76% | 3,609,171 |
| 2010-03-08 | 2010-03-04 | 2.055 | 1,679,118 | -58,942 | 5.95% | 3,449,824 |
| 2010-03-05 | 2010-03-03 | 1.993 | 1,738,060 | -50,742 | 6.16% | 3,463,796 |
| 2010-03-04 | 2010-03-02 | 2.013 | 1,788,802 | +355,213 | 6.34% | 3,601,672 |
| 2010-03-03 | 2010-03-01 | 1.644 | 1,433,589 | -108,054 | 5.08% | 2,356,299 |
| 2010-03-02 | 2010-02-26 | 1.561 | 1,541,643 | -4,259 | 5.46% | 2,407,205 |
| 2010-03-01 | 2010-02-25 | 1.541 | 1,545,902 | +64,102 | 5.48% | 2,382,094 |
| 2010-02-26 | 2010-02-24 | 1.520 | 1,481,800 | -152,832 | 5.25% | 2,252,875 |
| 2010-02-25 | 2010-02-23 | 1.418 | 1,634,632 | -68,141 | 5.79% | 2,317,314 |
| 2010-02-24 | 2010-02-22 | 1.294 | 1,702,773 | -14,602 | 6.03% | 2,204,007 |
| 2010-02-23 | 2010-02-19 | 1.109 | 1,717,375 | +9,735 | 6.09% | 1,905,349 |
| 2010-02-22 | 2010-02-18 | 1.233 | 1,707,640 | -31,151 | 6.05% | 2,105,054 |
| 2010-02-19 | 2010-02-17 | 1.253 | 1,738,791 | +38,938 | 6.16% | 2,179,179 |
| 2010-02-18 | 2010-02-12 | 1.294 | 1,699,853 | +267,943 | 6.02% | 2,200,228 |
| 2010-02-17 | 2010-02-11 | 1.132 | 1,431,910 | -36,018 | 5.07% | 1,621,327 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,467,928 | -3,188,884 | 5.20% | 1,492,121 |
| 2010-02-09 | 2010-02-05 | 1.029 | 4,656,812 | -34,585 | 5.17% | 4,793,480 |
| 2010-02-08 | 2010-02-04 | 1.029 | 4,691,397 | -12,435 | 5.21% | 4,829,080 |
| 2010-02-05 | 2010-02-03 | 1.004 | 4,703,832 | -92,874 | 5.22% | 4,720,833 |
| 2010-02-04 | 2010-02-02 | 0.965 | 4,796,706 | -29,223 | 5.32% | 4,628,887 |
| 2010-02-03 | 2010-02-01 | 0.965 | 4,825,929 | -192,743 | 5.36% | 4,657,088 |
| 2010-02-02 | 2010-01-29 | 1.016 | 5,018,672 | +10,571 | 5.57% | 5,101,386 |
| 2010-02-01 | 2010-01-28 | 1.029 | 5,008,101 | -46,632 | 5.56% | 5,155,079 |
| 2010-01-29 | 2010-01-27 | 1.029 | 5,054,733 | -544 | 5.61% | 5,203,079 |
| 2010-01-28 | 2010-01-26 | 1.029 | 5,055,277 | -156,215 | 5.61% | 5,203,639 |
| 2010-01-27 | 2010-01-25 | 1.107 | 5,211,492 | -132,123 | 5.78% | 5,766,772 |
| 2010-01-26 | 2010-01-22 | 1.081 | 5,343,615 | -172,536 | 5.93% | 5,775,462 |
| 2010-01-25 | 2010-01-21 | 1.094 | 5,516,151 | -34,352 | 6.12% | 6,032,917 |
| 2010-01-22 | 2010-01-20 | 1.145 | 5,550,503 | -111,367,769 | 6.16% | 6,356,157 |
| 2010-01-08 | 2010-01-06 | 1.544 | 116,918,272 | +111,072,358 | 129.75% | 180,524,389 |
| 2010-01-07 | 2010-01-05 | 1.441 | 5,845,914 | -147,588 | 6.49% | 8,424,472 |
| 2010-01-06 | 2010-01-04 | 1.467 | 5,993,502 | +31,632 | 6.65% | 8,791,394 |
| 2010-01-05 | 2009-12-31 | 1.518 | 5,961,870 | +554,137 | 6.62% | 9,051,838 |
| 2010-01-04 | 2009-12-29 | 1.390 | 5,407,733 | -87,434 | 6.00% | 7,514,693 |
| 2009-12-29 | 2009-12-24 | 1.467 | 5,495,167 | +50,051 | 6.10% | 8,060,426 |
| 2009-12-28 | 2009-12-22 | 1.235 | 5,445,116 | +8,938 | 6.04% | 6,725,903 |
| 2009-12-23 | 2009-12-21 | 1.261 | 5,436,178 | +9,792 | 6.03% | 6,854,756 |
| 2009-12-22 | 2009-12-18 | 1.338 | 5,426,386 | -8,792 | 6.02% | 7,261,332 |
| 2009-12-21 | 2009-12-17 | 1.390 | 5,435,178 | -54,792 | 6.03% | 7,552,831 |
| 2009-12-18 | 2009-12-16 | 1.493 | 5,489,970 | +202,924 | 6.09% | 8,194,080 |
| 2009-12-17 | 2009-12-15 | 1.647 | 5,287,046 | +302,482 | 5.87% | 8,707,537 |
| 2009-12-16 | 2009-12-14 | 1.595 | 4,984,564 | +69,015 | 5.53% | 7,952,819 |
| 2009-12-15 | 2009-12-11 | 1.904 | 4,915,549 | -351,022 | 5.46% | 9,360,650 |
| 2009-12-14 | 2009-12-10 | 1.261 | 5,266,571 | -822,268 | 5.84% | 6,640,890 |
| 2009-12-11 | 2009-12-09 | 1.132 | 6,088,839 | -260,359 | 6.76% | 6,894,288 |
| 2009-12-10 | 2009-12-08 | 1.184 | 6,349,198 | -116,578 | 7.05% | 7,515,865 |
| 2009-12-09 | 2009-12-07 | 1.261 | 6,465,776 | -45,233 | 7.18% | 8,153,029 |
| 2009-12-08 | 2009-12-04 | 1.312 | 6,511,009 | -178,136 | 7.23% | 8,545,170 |
| 2009-12-04 | 2009-12-02 | 1.132 | 6,689,145 | -87,356 | 7.42% | 7,574,004 |
| 2009-12-03 | 2009-12-01 | 1.132 | 6,776,501 | -15,546 | 7.52% | 7,672,916 |
| 2009-12-02 | 2009-11-30 | 1.132 | 6,792,047 | +49,818 | 9.02% | 7,690,518 |
| 2009-12-01 | 2009-11-27 | 1.029 | 6,742,229 | -92,408 | 8.95% | 6,940,100 |
| 2009-11-30 | 2009-11-26 | 1.132 | 6,834,637 | -35,518 | 9.07% | 7,738,742 |
| 2009-11-27 | 2009-11-25 | 1.132 | 6,870,155 | +34,974 | 9.12% | 7,778,959 |
| 2009-11-26 | 2009-11-24 | 1.107 | 6,835,181 | -1,166 | 9.07% | 7,563,464 |
| 2009-11-25 | 2009-11-23 | 1.107 | 6,836,347 | -84,326 | 9.07% | 7,564,754 |
| 2009-11-24 | 2009-11-20 | 1.132 | 6,920,673 | -361,239 | 9.19% | 7,836,159 |
| 2009-11-20 | 2009-11-18 | 1.287 | 7,281,912 | +17,487 | 9.67% | 9,369,527 |
| 2009-11-18 | 2009-11-16 | 1.209 | 7,264,425 | -92,097 | 9.64% | 8,786,205 |
| 2009-11-17 | 2009-11-13 | 1.235 | 7,356,522 | -116,578 | 9.76% | 9,086,906 |
| 2009-11-16 | 2009-11-12 | 1.184 | 7,473,100 | +3,885 | 9.92% | 8,846,284 |
| 2009-11-12 | 2009-11-10 | 1.209 | 7,469,215 | -95,594 | 9.91% | 9,033,896 |
| 2009-11-10 | 2009-11-06 | 1.235 | 7,564,809 | -7,772 | 10.04% | 9,344,185 |
| 2009-11-09 | 2009-11-05 | 1.312 | 7,572,581 | +7,383 | 10.05% | 9,938,397 |
| 2009-11-06 | 2009-11-04 | 1.312 | 7,565,198 | +217,225 | 10.04% | 9,928,708 |
| 2009-11-05 | 2009-11-03 | 1.209 | 7,347,973 | -88,211 | 9.75% | 8,887,255 |
| 2009-11-04 | 2009-11-02 | 1.235 | 7,436,184 | -71,113 | 9.87% | 9,185,306 |
| 2009-11-03 | 2009-10-30 | 1.235 | 7,507,297 | +424,191 | 9.96% | 9,273,146 |
| 2009-10-30 | 2009-10-28 | 1.081 | 7,083,106 | -3,109 | 9.40% | 7,655,530 |
| 2009-10-29 | 2009-10-27 | 1.081 | 7,086,215 | -3,886 | 9.41% | 7,658,890 |
| 2009-10-28 | 2009-10-23 | 1.132 | 7,090,101 | +100,802 | 9.41% | 8,028,000 |
| 2009-10-21 | 2009-10-19 | 1.029 | 6,989,299 | -8,549 | 9.28% | 7,194,421 |
| 2009-10-20 | 2009-10-16 | 1.029 | 6,997,848 | +3,886 | 9.29% | 7,203,221 |
| 2009-10-16 | 2009-10-14 | 1.004 | 6,993,962 | +49,195 | 9.28% | 7,019,240 |
| 2009-10-15 | 2009-10-13 | 1.004 | 6,944,767 | +19,430 | 9.22% | 6,969,868 |
| 2009-10-13 | 2009-10-09 | 1.029 | 6,925,337 | +40,025 | 9.19% | 7,128,582 |
| 2009-10-09 | 2009-10-07 | 0.978 | 6,885,312 | -77,719 | 9.14% | 6,733,013 |
| 2009-10-08 | 2009-10-06 | 1.004 | 6,963,031 | +77,719 | 9.24% | 6,988,198 |
| 2009-10-06 | 2009-10-02 | 1.029 | 6,885,312 | -50,284 | 9.14% | 7,087,382 |
| 2009-10-02 | 2009-09-29 | 1.029 | 6,935,596 | +19,430 | 9.21% | 7,139,142 |
| 2009-09-29 | 2009-09-25 | 1.029 | 6,916,166 | +77,719 | 9.18% | 7,119,142 |
| 2009-09-28 | 2009-09-24 | 1.029 | 6,838,447 | +77,719 | 9.08% | 7,039,142 |
| 2009-09-24 | 2009-09-22 | 1.081 | 6,760,728 | +38,859 | 8.97% | 7,307,099 |
| 2009-09-21 | 2009-09-17 | 1.107 | 6,721,869 | +11,658 | 8.92% | 7,438,078 |
| 2009-09-16 | 2009-09-14 | 1.132 | 6,710,211 | -19,041 | 8.91% | 7,597,857 |
| 2009-09-15 | 2009-09-11 | 1.158 | 6,729,252 | +4,275 | 8.93% | 7,792,585 |
| 2009-09-14 | 2009-09-10 | 1.132 | 6,724,977 | +19,429 | 8.93% | 7,614,576 |
| 2009-09-11 | 2009-09-09 | 1.081 | 6,705,548 | +137,019 | 8.90% | 7,247,460 |
| 2009-09-10 | 2009-09-08 | 1.029 | 6,568,529 | -17,487 | 8.72% | 6,761,302 |
| 2009-09-08 | 2009-09-04 | 1.081 | 6,586,016 | -3,886 | 8.74% | 7,118,268 |
| 2009-09-07 | 2009-09-03 | 1.055 | 6,589,902 | +5,787 | 8.75% | 6,952,885 |
| 2009-09-02 | 2009-08-31 | 0.978 | 6,584,115 | -12,436 | 8.74% | 6,438,478 |
| 2009-09-01 | 2009-08-28 | 1.107 | 6,596,551 | +38,860 | 8.76% | 7,299,408 |
| 2009-08-31 | 2009-08-27 | 1.107 | 6,557,691 | +38,860 | 8.70% | 7,256,407 |
| 2009-08-28 | 2009-08-26 | 1.158 | 6,518,831 | +3,886 | 8.65% | 7,548,914 |
| 2009-08-27 | 2009-08-25 | 1.107 | 6,514,945 | +54,403 | 8.65% | 7,209,107 |
| 2009-08-26 | 2009-08-24 | 1.132 | 6,460,542 | +78,885 | 8.58% | 7,315,161 |
| 2009-08-25 | 2009-08-21 | 1.132 | 6,381,657 | +777 | 8.47% | 7,225,841 |
| 2009-08-24 | 2009-08-20 | 1.081 | 6,380,880 | +10,219 | 8.47% | 6,896,554 |
| 2009-08-20 | 2009-08-18 | 1.081 | 6,370,661 | -46,632 | 8.46% | 6,885,509 |
| 2009-08-14 | 2009-08-12 | 1.158 | 6,417,293 | -4,663 | 8.52% | 7,431,331 |
| 2009-08-12 | 2009-08-10 | 1.158 | 6,421,956 | -66,062 | 8.52% | 7,436,731 |
| 2009-08-11 | 2009-08-07 | 1.184 | 6,488,018 | -77,874 | 8.61% | 7,680,193 |
| 2009-08-10 | 2009-08-06 | 1.184 | 6,565,892 | +163,210 | 8.71% | 7,772,376 |
| 2009-08-07 | 2009-08-05 | 1.209 | 6,402,682 | +7,772 | 8.50% | 7,743,941 |
| 2009-08-06 | 2009-08-04 | 1.235 | 6,394,910 | -3,886 | 8.49% | 7,899,106 |
| 2009-08-04 | 2009-07-31 | 1.209 | 6,398,796 | -3,109 | 8.49% | 7,739,241 |
| 2009-08-03 | 2009-07-30 | 1.209 | 6,401,905 | +221,888 | 8.50% | 7,743,001 |
| 2009-07-30 | 2009-07-28 | 1.235 | 6,180,017 | -38,859 | 8.20% | 7,633,666 |
| 2009-07-29 | 2009-07-27 | 1.235 | 6,218,876 | +13,600 | 8.25% | 7,681,665 |
| 2009-07-28 | 2009-07-24 | 1.235 | 6,205,276 | -38,859 | 8.24% | 7,664,866 |
| 2009-07-27 | 2009-07-23 | 1.184 | 6,244,135 | +229,271 | 8.29% | 7,391,496 |
| 2009-07-24 | 2009-07-22 | 1.209 | 6,014,864 | -53,626 | 7.98% | 7,274,881 |
| 2009-07-23 | 2009-07-21 | 1.209 | 6,068,490 | +29,514 | 8.05% | 7,339,741 |
| 2009-07-22 | 2009-07-20 | 1.235 | 6,038,976 | -15,622 | 8.02% | 7,459,450 |
| 2009-07-21 | 2009-07-17 | 1.261 | 6,054,598 | -143,003 | 8.04% | 7,634,553 |
| 2009-07-20 | 2009-07-16 | 1.261 | 6,197,601 | -38,160 | 8.23% | 7,814,873 |
| 2009-07-17 | 2009-07-15 | 1.209 | 6,235,761 | -185,049 | 8.28% | 7,542,053 |
| 2009-07-16 | 2009-07-14 | 1.209 | 6,420,810 | +6,839 | 8.52% | 7,765,867 |
| 2009-07-15 | 2009-07-13 | 1.235 | 6,413,971 | -781 | 8.51% | 7,922,650 |
| 2009-07-14 | 2009-07-10 | 1.184 | 6,414,752 | +19,819 | 8.51% | 7,593,464 |
| 2009-07-13 | 2009-07-09 | 1.261 | 6,394,933 | +41,657 | 8.49% | 8,063,699 |
| 2009-07-10 | 2009-07-08 | 1.287 | 6,353,276 | +487,299 | 8.43% | 8,174,665 |
| 2009-07-09 | 2009-07-07 | 1.493 | 5,865,977 | +1,226,174 | 7.79% | 8,755,291 |
| 2009-07-03 | 2009-06-30 | 1.287 | 4,639,803 | -24,093 | 6.16% | 5,969,965 |
| 2009-07-02 | 2009-06-29 | 1.287 | 4,663,896 | -7,792 | 6.19% | 6,000,965 |
| 2009-06-30 | 2009-06-26 | 1.312 | 4,671,688 | +10,104 | 6.20% | 6,131,211 |
| 2009-06-25 | 2009-06-23 | 1.287 | 4,661,584 | +3,886 | 6.19% | 5,997,990 |
| 2009-06-24 | 2009-06-22 | 1.338 | 4,657,698 | +31,087 | 6.18% | 6,232,710 |
| 2009-06-23 | 2009-06-19 | 1.364 | 4,626,611 | +62,176 | 6.14% | 6,310,171 |
| 2009-06-19 | 2009-06-17 | 1.595 | 4,564,435 | +3,108 | 6.06% | 7,282,508 |
| 2009-06-18 | 2009-06-16 | 1.673 | 4,561,327 | +19,430 | 6.05% | 7,629,689 |
| 2009-06-17 | 2009-06-15 | 1.621 | 4,541,897 | +75,776 | 6.03% | 7,363,429 |
| 2009-06-16 | 2009-06-12 | 1.750 | 4,466,121 | -19,429 | 5.93% | 7,815,228 |
| 2009-06-15 | 2009-06-11 | 1.879 | 4,485,550 | +49,429 | 5.95% | 8,426,375 |
| 2009-06-12 | 2009-06-10 | 1.801 | 4,436,121 | -27,046 | 5.89% | 7,991,047 |
| 2009-06-11 | 2009-06-09 | 1.673 | 4,463,167 | +6,139 | 5.92% | 7,465,497 |
| 2009-06-09 | 2009-06-05 | 1.698 | 4,457,028 | -466 | 5.92% | 7,569,924 |
| 2009-06-08 | 2009-06-04 | 1.750 | 4,457,494 | -27,202 | 5.92% | 7,800,132 |
| 2009-06-05 | 2009-06-03 | 1.776 | 4,484,696 | +38,860 | 5.95% | 7,963,140 |
| 2009-06-04 | 2009-06-02 | 1.724 | 4,445,836 | -77,952 | 5.90% | 7,665,323 |
| 2009-06-03 | 2009-06-01 | 1.647 | 4,523,788 | -14,105 | 6.00% | 7,450,484 |
| 2009-05-29 | 2009-05-26 | 1.647 | 4,537,893 | +3,886 | 6.02% | 7,473,714 |
| 2009-05-27 | 2009-05-25 | 1.776 | 4,534,007 | +1,554 | 6.02% | 8,050,698 |
| 2009-05-26 | 2009-05-22 | 1.493 | 4,532,453 | +31,088 | 6.02% | 6,764,934 |
| 2009-05-25 | 2009-05-21 | 1.673 | 4,501,365 | +11,658 | 5.97% | 7,529,391 |
| 2009-05-22 | 2009-05-20 | 1.621 | 4,489,707 | -87,434 | 5.96% | 7,278,817 |
| 2009-05-21 | 2009-05-19 | 1.673 | 4,577,141 | +9,326 | 6.08% | 7,656,140 |
| 2009-05-20 | 2009-05-18 | 1.673 | 4,567,815 | +2,720 | 6.06% | 7,640,541 |
| 2009-05-18 | 2009-05-14 | 1.673 | 4,565,095 | -24,248 | 6.06% | 7,635,991 |
| 2009-05-15 | 2009-05-13 | 1.776 | 4,589,343 | +3,886 | 6.09% | 8,148,954 |
| 2009-05-14 | 2009-05-12 | 2.007 | 4,585,457 | -56,269 | 6.09% | 9,204,061 |
| 2009-05-13 | 2009-05-11 | 1.801 | 4,641,726 | +7,185 | 6.16% | 8,361,415 |
| 2009-05-12 | 2009-05-08 | 1.698 | 4,634,541 | -87,514 | 6.15% | 7,871,417 |
| 2009-05-11 | 2009-05-07 | 1.493 | 4,722,055 | -130,258 | 6.27% | 7,047,925 |
| 2009-05-08 | 2009-05-06 | 1.312 | 4,852,313 | -104,454 | 6.44% | 6,368,266 |
| 2009-04-30 | 2009-04-28 | 0.901 | 4,956,767 | -109,817 | 6.58% | 4,464,459 |
| 2009-04-29 | 2009-04-27 | 0.952 | 5,066,584 | +19,430 | 6.72% | 4,824,132 |
| 2009-04-28 | 2009-04-24 | 1.107 | 5,047,154 | -36,917 | 6.70% | 5,584,924 |
| 2009-04-27 | 2009-04-23 | 1.029 | 5,084,071 | +5,129 | 6.75% | 5,233,278 |
| 2009-04-24 | 2009-04-22 | 1.029 | 5,078,942 | +37,305 | 6.74% | 5,227,999 |
| 2009-04-23 | 2009-04-21 | 1.107 | 5,041,637 | -4,896 | 6.69% | 5,578,819 |
| 2009-04-22 | 2009-04-20 | 1.055 | 5,046,533 | +21,994 | 6.70% | 5,324,505 |
| 2009-04-21 | 2009-04-17 | 0.952 | 5,024,539 | +124,895 | 6.67% | 4,784,099 |
| 2009-04-20 | 2009-04-16 | 0.798 | 4,899,644 | -15,544 | 6.50% | 3,908,665 |
| 2009-04-17 | 2009-04-15 | 0.772 | 4,915,188 | -38,687 | 6.52% | 3,794,579 |
| 2009-04-15 | 2009-04-09 | 0.721 | 4,953,875 | +11,658 | 6.58% | 3,569,483 |
| 2009-04-08 | 2009-04-06 | 0.721 | 4,942,217 | -777 | 6.56% | 3,561,083 |
| 2009-04-06 | 2009-04-02 | 0.772 | 4,942,994 | +6,412 | 6.56% | 3,816,046 |
| 2009-04-03 | 2009-04-01 | 0.695 | 4,936,582 | +1,165 | 6.55% | 3,429,986 |
| 2009-04-02 | 2009-03-31 | 0.746 | 4,935,417 | -15,543 | 6.55% | 3,683,190 |
| 2009-04-01 | 2009-03-30 | 0.746 | 4,950,960 | -27,591 | 6.57% | 3,694,789 |
| 2009-03-25 | 2009-03-23 | 0.695 | 4,978,551 | -5,207 | 6.61% | 3,459,147 |
| 2009-03-18 | 2009-03-16 | 0.618 | 4,983,758 | -19,430 | 6.61% | 3,078,013 |
| 2009-03-17 | 2009-03-13 | 0.618 | 5,003,188 | +3,886 | 6.64% | 3,090,013 |
| 2009-03-13 | 2009-03-11 | 0.566 | 4,999,302 | +11,658 | 6.64% | 2,830,312 |
| 2009-03-11 | 2009-03-09 | 0.643 | 4,987,644 | -1 | 6.62% | 3,208,763 |
| 2009-03-09 | 2009-03-05 | 0.643 | 4,987,645 | -3,886 | 6.62% | 3,208,764 |
| 2009-03-06 | 2009-03-04 | 0.746 | 4,991,531 | +3,886 | 6.63% | 3,725,066 |
| 2009-03-05 | 2009-03-03 | 0.772 | 4,987,645 | +155 | 6.62% | 3,850,517 |
| 2009-03-04 | 2009-03-02 | 0.669 | 4,987,490 | -621 | 6.62% | 3,337,011 |
| 2009-03-02 | 2009-02-26 | 0.721 | 4,988,111 | -10,104 | 6.62% | 3,594,152 |
| 2009-02-27 | 2009-02-25 | 0.746 | 4,998,215 | +7,617 | 6.63% | 3,730,054 |
| 2009-02-26 | 2009-02-24 | 0.721 | 4,990,598 | -11,658 | 6.62% | 3,595,944 |
| 2009-02-25 | 2009-02-23 | 0.849 | 5,002,256 | +19,430 | 6.64% | 4,247,976 |
| 2009-02-24 | 2009-02-20 | 0.849 | 4,982,826 | +26,735 | 6.61% | 4,231,476 |
| 2009-02-23 | 2009-02-19 | 0.695 | 4,956,091 | -2,332 | 6.58% | 3,443,541 |
| 2009-02-20 | 2009-02-18 | 0.618 | 4,958,423 | -24,947 | 6.58% | 3,062,366 |
| 2009-02-19 | 2009-02-17 | 0.643 | 4,983,370 | +25,523 | 6.61% | 3,206,014 |
| 2009-02-18 | 2009-02-16 | 0.643 | 4,957,847 | +36,527 | 6.58% | 3,189,594 |
| 2009-02-16 | 2009-02-12 | 0.592 | 4,921,320 | -13,989 | 6.53% | 2,912,807 |
| 2009-02-13 | 2009-02-11 | 0.643 | 4,935,309 | +13,601 | 6.55% | 3,175,094 |
| 2009-02-12 | 2009-02-10 | 0.566 | 4,921,708 | -777 | 6.53% | 2,786,383 |
| 2009-02-10 | 2009-02-06 | 0.515 | 4,922,485 | +55,647 | 6.53% | 2,533,475 |
| 2009-02-04 | 2009-02-02 | 0.592 | 4,866,838 | -8,550 | 6.46% | 2,880,560 |
| 2009-02-03 | 2009-01-30 | 0.515 | 4,875,388 | +156 | 6.47% | 2,509,236 |
| 2009-01-30 | 2009-01-23 | 0.566 | 4,875,232 | +9,326 | 6.47% | 2,760,071 |
| 2009-01-29 | 2009-01-22 | 0.566 | 4,865,906 | +7,150 | 6.46% | 2,754,791 |
| 2009-01-20 | 2009-01-16 | 0.566 | 4,858,756 | +38,860 | 6.45% | 2,750,743 |
| 2009-01-16 | 2009-01-14 | 0.489 | 4,819,896 | +16,321 | 6.40% | 2,356,641 |
| 2009-01-15 | 2009-01-13 | 0.489 | 4,803,575 | +11,191 | 6.38% | 2,348,661 |
| 2009-01-14 | 2009-01-12 | 0.515 | 4,792,384 | +6,684 | 6.36% | 2,466,516 |
| 2009-01-13 | 2009-01-09 | 0.618 | 4,785,700 | +7,772 | 6.35% | 2,955,691 |
| 2009-01-12 | 2009-01-08 | 0.592 | 4,777,928 | +19,275 | 6.34% | 2,827,937 |
| 2009-01-09 | 2009-01-07 | 0.618 | 4,758,653 | +7,771 | 6.32% | 2,938,986 |
| 2009-01-08 | 2009-01-06 | 0.592 | 4,750,882 | +39 | 6.31% | 2,811,929 |
| 2009-01-07 | 2009-01-05 | 0.566 | 4,750,843 | -5,829 | 6.31% | 2,689,649 |
| 2009-01-05 | 2008-12-31 | 0.515 | 4,756,672 | +30 | 6.31% | 2,448,135 |
| 2008-12-23 | 2008-12-19 | 0.489 | 4,756,642 | -128,237 | 6.31% | 2,325,714 |
| 2008-12-22 | 2008-12-18 | 0.489 | 4,884,879 | +34,974 | 6.48% | 2,388,414 |
| 2008-12-17 | 2008-12-15 | 0.515 | 4,849,905 | -77,719 | 6.44% | 2,496,120 |
| 2008-12-16 | 2008-12-12 | 0.540 | 4,927,624 | -7,772 | 6.54% | 2,662,926 |
| 2008-12-15 | 2008-12-11 | 0.618 | 4,935,396 | +72,667 | 6.55% | 3,048,144 |
| 2008-12-11 | 2008-12-09 | 0.412 | 4,862,729 | +27,357 | 6.45% | 2,002,176 |
| 2008-12-09 | 2008-12-05 | 0.386 | 4,835,372 | -1,321 | 6.42% | 1,866,480 |
| 2008-12-03 | 2008-12-01 | 0.412 | 4,836,693 | +11,658 | 6.42% | 1,991,456 |
| 2008-11-27 | 2008-11-25 | 0.386 | 4,825,035 | -777 | 6.40% | 1,862,490 |
| 2008-11-20 | 2008-11-18 | 0.412 | 4,825,812 | +11,657 | 6.41% | 1,986,976 |
| 2008-11-19 | 2008-11-17 | 0.412 | 4,814,155 | +2,546 | 6.39% | 1,982,176 |
| 2008-11-14 | 2008-11-12 | 0.463 | 4,811,609 | +11,658 | 6.39% | 2,228,769 |
| 2008-11-13 | 2008-11-11 | 0.386 | 4,799,951 | +3,108 | 6.37% | 1,852,808 |
| 2008-11-12 | 2008-11-10 | 0.489 | 4,796,843 | +3,886 | 6.37% | 2,345,370 |
| 2008-11-11 | 2008-11-07 | 0.489 | 4,792,957 | -1,165 | 6.36% | 2,343,470 |
| 2008-11-10 | 2008-11-06 | 0.437 | 4,794,122 | +854 | 6.36% | 2,097,299 |
| 2008-11-07 | 2008-11-05 | 0.437 | 4,793,268 | +38,860 | 6.36% | 2,096,925 |
| 2008-11-06 | 2008-11-04 | 0.437 | 4,754,408 | -7,539 | 6.31% | 2,079,925 |
| 2008-10-31 | 2008-10-29 | 0.360 | 4,761,947 | +3,886 | 6.32% | 1,715,595 |
| 2008-10-30 | 2008-10-28 | 0.335 | 4,758,061 | +7,772 | 6.32% | 1,591,753 |
| 2008-10-22 | 2008-10-20 | 0.489 | 4,750,289 | +3,886 | 6.31% | 2,322,608 |
| 2008-10-21 | 2008-10-17 | 0.566 | 4,746,403 | +11,658 | 6.30% | 2,687,135 |
| 2008-10-16 | 2008-10-14 | 0.823 | 4,734,745 | +30,077 | 6.28% | 3,898,960 |
| 2008-10-15 | 2008-10-13 | 0.695 | 4,704,668 | +50,362 | 6.24% | 3,268,850 |
| 2008-10-14 | 2008-10-10 | 0.695 | 4,654,306 | -3,886 | 6.18% | 3,233,858 |
| 2008-10-10 | 2008-10-08 | 0.875 | 4,658,192 | -78 | 6.18% | 4,075,666 |
| 2008-10-09 | 2008-10-06 | 0.901 | 4,658,270 | -7,771 | 6.18% | 4,195,608 |
| 2008-10-08 | 2008-10-03 | 1.004 | 4,666,041 | +27,978 | 6.19% | 4,682,906 |
| 2008-10-03 | 2008-09-30 | 0.849 | 4,638,063 | +7,772 | 6.16% | 3,938,699 |
| 2008-10-02 | 2008-09-29 | 0.875 | 4,630,291 | +1 | 6.15% | 4,051,254 |
| 2008-09-30 | 2008-09-26 | 0.823 | 4,630,290 | +19,430 | 6.15% | 3,812,944 |
| 2008-09-26 | 2008-09-24 | 0.798 | 4,610,860 | -5,441 | 6.12% | 3,678,289 |
| 2008-09-25 | 2008-09-23 | 0.798 | 4,616,301 | -1,943 | 6.13% | 3,682,630 |
| 2008-09-22 | 2008-09-18 | 0.695 | 4,618,244 | +12,435 | 6.13% | 3,208,802 |
| 2008-09-19 | 2008-09-17 | 0.721 | 4,605,809 | +19,430 | 6.11% | 3,318,686 |
| 2008-09-17 | 2008-09-12 | 0.875 | 4,586,379 | +777 | 6.09% | 4,012,833 |
| 2008-09-12 | 2008-09-10 | 0.772 | 4,585,602 | -117 | 6.09% | 3,540,135 |
| 2008-09-08 | 2008-09-04 | 0.823 | 4,585,719 | -3,886 | 6.09% | 3,776,241 |
| 2008-09-05 | 2008-09-03 | 0.875 | 4,589,605 | -2,176 | 6.09% | 4,015,656 |
| 2008-09-02 | 2008-08-29 | 0.926 | 4,591,781 | -388 | 6.09% | 4,253,887 |
| 2008-08-28 | 2008-08-26 | 0.823 | 4,592,169 | +1,165 | 6.10% | 3,781,552 |
| 2008-08-25 | 2008-08-20 | 0.772 | 4,591,004 | -50,517 | 6.09% | 3,544,306 |
| 2008-08-21 | 2008-08-19 | 0.823 | 4,641,521 | +7,772 | 6.16% | 3,822,192 |
| 2008-08-18 | 2008-08-14 | 1.081 | 4,633,749 | +11,658 | 6.15% | 5,008,227 |
| 2008-08-15 | 2008-08-13 | 1.081 | 4,622,091 | +7,849 | 6.13% | 4,995,627 |
| 2008-08-14 | 2008-08-12 | 1.055 | 4,614,242 | -2,331 | 6.12% | 4,868,402 |
| 2008-08-12 | 2008-08-08 | 1.132 | 4,616,573 | -19,430 | 6.13% | 5,227,266 |
| 2008-07-31 | 2008-07-29 | 1.312 | 4,636,003 | -3,886 | 6.15% | 6,084,377 |
| 2008-07-24 | 2008-07-22 | 1.415 | 4,639,889 | +6,995 | 6.16% | 6,567,083 |
| 2008-07-23 | 2008-07-21 | 1.364 | 4,632,894 | +5,440 | 6.15% | 6,318,740 |
| 2008-07-21 | 2008-07-17 | 1.415 | 4,627,454 | +23,316 | 6.14% | 6,549,483 |
| 2008-07-18 | 2008-07-16 | 1.518 | 4,604,138 | -19,430 | 6.11% | 6,990,409 |
| 2008-07-16 | 2008-07-14 | 1.364 | 4,623,568 | +1,166 | 6.14% | 6,306,020 |
| 2008-07-15 | 2008-07-11 | 1.415 | 4,622,402 | +3,886 | 6.14% | 6,542,333 |
| 2008-07-09 | 2008-07-07 | 1.338 | 4,618,516 | +38,859 | 6.13% | 6,180,278 |
| 2008-07-07 | 2008-07-03 | 1.235 | 4,579,657 | +22,539 | 6.08% | 5,656,873 |
| 2008-07-03 | 2008-06-30 | 1.415 | 4,557,118 | +38,859 | 6.05% | 6,449,933 |
| 2008-06-27 | 2008-06-25 | 1.415 | 4,518,259 | -2,797 | 6.00% | 6,394,934 |
| 2008-06-26 | 2008-06-24 | 1.338 | 4,521,056 | -7,772 | 6.00% | 6,049,862 |
| 2008-06-24 | 2008-06-20 | 1.312 | 4,528,828 | -22,850 | 6.01% | 5,943,719 |
| 2008-06-19 | 2008-06-17 | 1.390 | 4,551,678 | -10,103 | 6.04% | 6,325,102 |
| 2008-06-18 | 2008-06-16 | 1.441 | 4,561,781 | -4,353 | 6.05% | 6,573,924 |
| 2008-06-17 | 2008-06-13 | 1.364 | 4,566,134 | -7,771 | 6.06% | 6,227,687 |
| 2008-06-16 | 2008-06-12 | 1.364 | 4,573,905 | +15,155 | 6.07% | 6,238,286 |
| 2008-06-13 | 2008-06-11 | 1.673 | 4,558,750 | +27,746 | 6.05% | 7,625,378 |
| 2008-06-12 | 2008-06-10 | 1.673 | 4,531,004 | +233 | 6.01% | 7,578,968 |
| 2008-06-10 | 2008-06-05 | 1.801 | 4,530,771 | -19,430 | 6.01% | 8,161,545 |
| 2008-06-06 | 2008-06-04 | 1.853 | 4,550,201 | -7,508 | 6.04% | 8,430,733 |
| 2008-06-05 | 2008-06-03 | 1.827 | 4,557,709 | -1,084 | 6.05% | 8,327,357 |
| 2008-06-03 | 2008-05-30 | 2.033 | 4,558,793 | -54,325 | 6.05% | 9,267,855 |
| 2008-06-02 | 2008-05-29 | 2.033 | 4,613,118 | +19,430 | 6.12% | 9,378,295 |
| 2008-05-30 | 2008-05-28 | 2.033 | 4,593,688 | +3,886 | 6.10% | 9,338,795 |
| 2008-05-29 | 2008-05-27 | 1.981 | 4,589,802 | -19,430 | 6.09% | 9,094,669 |
| 2008-05-28 | 2008-05-26 | 1.853 | 4,609,232 | +21,994 | 6.12% | 8,540,107 |
| 2008-05-27 | 2008-05-23 | 1.981 | 4,587,238 | -4,041 | 6.09% | 9,089,589 |
| 2008-05-26 | 2008-05-22 | 2.084 | 4,591,279 | +9,715 | 6.09% | 9,570,199 |
| 2008-05-23 | 2008-05-21 | 2.162 | 4,581,564 | +112,926 | 6.08% | 9,903,650 |
| 2008-05-22 | 2008-05-20 | 2.187 | 4,468,638 | -55,414 | 5.93% | 9,774,540 |
| 2008-05-20 | 2008-05-16 | 1.981 | 4,524,052 | +13,756 | 6.00% | 8,964,386 |
| 2008-05-16 | 2008-05-14 | 2.059 | 4,510,296 | +16,710 | 5.99% | 9,285,329 |
| 2008-05-14 | 2008-05-09 | 1.518 | 4,493,586 | +31,087 | 5.96% | 6,822,559 |
| 2008-05-09 | 2008-05-07 | 1.647 | 4,462,499 | +14,223 | 5.92% | 7,349,543 |
| 2008-05-08 | 2008-05-06 | 1.827 | 4,448,276 | +4,508 | 5.90% | 8,127,413 |
| 2008-05-07 | 2008-05-05 | 2.059 | 4,443,768 | -80,400 | 5.90% | 9,148,368 |
| 2008-05-06 | 2008-05-02 | 1.827 | 4,524,168 | -77,564 | 6.00% | 8,266,075 |
| 2008-05-05 | 2008-04-30 | 1.312 | 4,601,732 | -466 | 6.11% | 6,039,399 |
| 2008-04-25 | 2008-04-23 | 1.364 | 4,602,198 | -24,870 | 6.11% | 6,276,874 |
| 2008-04-24 | 2008-04-22 | 1.287 | 4,627,068 | +8,548 | 6.14% | 5,953,579 |
| 2008-04-21 | 2008-04-17 | 1.287 | 4,618,520 | -3,886 | 6.13% | 5,942,581 |
| 2008-04-18 | 2008-04-16 | 1.287 | 4,622,406 | -3,497 | 6.14% | 5,947,581 |
| 2008-04-16 | 2008-04-14 | 1.261 | 4,625,903 | +31,709 | 6.14% | 5,833,039 |
| 2008-04-15 | 2008-04-11 | 1.261 | 4,594,194 | -3,886 | 6.10% | 5,793,055 |
| 2008-04-10 | 2008-04-08 | 1.364 | 4,598,080 | +3,886 | 6.10% | 6,271,258 |
| 2008-03-28 | 2008-03-26 | 1.287 | 4,594,194 | -2,487 | 6.10% | 5,911,281 |
| 2008-03-27 | 2008-03-25 | 1.261 | 4,596,681 | +5,441 | 6.10% | 5,796,191 |
| 2008-03-25 | 2008-03-19 | 1.235 | 4,591,240 | +3,886 | 6.09% | 5,671,181 |
| 2008-03-20 | 2008-03-18 | 1.158 | 4,587,354 | +19,551 | 6.09% | 5,312,232 |
| 2008-03-19 | 2008-03-17 | 1.441 | 4,567,803 | +466 | 6.06% | 6,582,603 |
| 2008-03-11 | 2008-03-07 | 1.647 | 4,567,337 | +3,886 | 6.06% | 7,522,207 |
| 2008-03-10 | 2008-03-06 | 1.724 | 4,563,451 | -699 | 6.06% | 7,868,110 |
| 2008-03-07 | 2008-03-05 | 1.776 | 4,564,150 | -855 | 6.06% | 8,104,220 |
| 2008-03-05 | 2008-03-03 | 1.801 | 4,565,005 | -3,886 | 6.06% | 8,223,213 |
| 2008-03-04 | 2008-02-29 | 1.750 | 4,568,891 | -5,829 | 6.06% | 7,995,064 |
| 2008-03-03 | 2008-02-28 | 1.776 | 4,574,720 | -3,109 | 6.07% | 8,122,989 |
| 2008-02-29 | 2008-02-27 | 1.776 | 4,577,829 | -9,326 | 6.08% | 8,128,509 |
| 2008-02-28 | 2008-02-26 | 1.750 | 4,587,155 | +9,404 | 6.09% | 8,027,024 |
| 2008-02-27 | 2008-02-25 | 1.750 | 4,577,751 | +3,886 | 6.08% | 8,010,568 |
| 2008-02-25 | 2008-02-21 | 1.904 | 4,573,865 | +777 | 6.07% | 8,709,983 |
| 2008-02-22 | 2008-02-20 | 1.879 | 4,573,088 | +57,668 | 6.07% | 8,590,821 |
| 2008-02-21 | 2008-02-19 | 1.776 | 4,515,420 | -1,555 | 5.99% | 8,017,694 |
| 2008-02-20 | 2008-02-18 | 1.595 | 4,516,975 | -11,580 | 6.00% | 7,206,786 |
| 2008-02-19 | 2008-02-15 | 1.544 | 4,528,555 | -544 | 6.01% | 6,992,189 |
| 2008-02-14 | 2008-02-12 | 1.441 | 4,529,099 | -11,664 | 6.01% | 6,526,827 |
| 2008-02-13 | 2008-02-11 | 1.415 | 4,540,763 | +19,401 | 6.03% | 6,426,785 |
| 2008-02-05 | 2008-02-01 | 1.364 | 4,521,362 | -700 | 6.00% | 6,166,623 |
| 2008-02-04 | 2008-01-31 | 1.312 | 4,522,062 | +23,316 | 6.00% | 5,934,839 |
| 2008-02-01 | 2008-01-30 | 1.441 | 4,498,746 | -10,880 | 5.97% | 6,483,085 |
| 2008-01-30 | 2008-01-28 | 1.518 | 4,509,626 | +1,165 | 5.99% | 6,846,913 |
| 2008-01-29 | 2008-01-25 | 1.544 | 4,508,461 | -46,631 | 5.98% | 6,961,163 |
| 2008-01-28 | 2008-01-24 | 1.518 | 4,555,092 | +2,021 | 6.05% | 6,915,943 |
| 2008-01-25 | 2008-01-23 | 1.595 | 4,553,071 | -7,073 | 6.04% | 7,264,377 |
| 2008-01-24 | 2008-01-22 | 1.621 | 4,560,144 | +27,979 | 6.05% | 7,393,011 |
| 2008-01-22 | 2008-01-18 | 2.084 | 4,532,165 | -2,098 | 6.02% | 9,446,980 |
| 2008-01-21 | 2008-01-17 | 2.136 | 4,534,263 | -11,736 | 6.02% | 9,684,719 |
| 2008-01-18 | 2008-01-16 | 1.956 | 4,545,999 | +32,642 | 6.03% | 8,890,889 |
| 2008-01-17 | 2008-01-15 | 2.213 | 4,513,357 | +7,772 | 5.99% | 9,988,503 |
| 2008-01-15 | 2008-01-11 | 2.393 | 4,505,585 | +19,430 | 5.98% | 10,782,920 |
| 2008-01-11 | 2008-01-09 | 2.496 | 4,486,155 | -15,544 | 5.95% | 11,198,201 |
| 2008-01-09 | 2008-01-07 | 2.548 | 4,501,699 | +39,948 | 5.98% | 11,468,692 |
| 2008-01-07 | 2008-01-03 | 2.728 | 4,461,751 | -7,772 | 5.92% | 12,170,641 |
| 2008-01-04 | 2008-01-02 | 2.651 | 4,469,523 | -14,378 | 5.93% | 11,846,789 |
| 2008-01-03 | 2007-12-31 | 2.651 | 4,483,901 | +77,796 | 5.95% | 11,884,899 |
| 2008-01-02 | 2007-12-27 | 2.368 | 4,406,105 | +17,099 | 5.85% | 10,431,456 |
| 2007-12-28 | 2007-12-24 | 2.393 | 4,389,006 | -26,425 | 5.83% | 10,503,919 |
| 2007-12-19 | 2007-12-17 | 2.342 | 4,415,431 | +67,072 | 5.86% | 10,339,910 |
| 2007-12-18 | 2007-12-14 | 2.419 | 4,348,359 | +9,326 | 5.77% | 10,518,541 |
| 2007-12-17 | 2007-12-13 | 2.470 | 4,339,033 | +7,772 | 5.76% | 10,719,300 |
| 2007-12-14 | 2007-12-12 | 2.548 | 4,331,261 | -3,109 | 5.75% | 11,034,478 |
| 2007-12-13 | 2007-12-11 | 2.651 | 4,334,370 | -1,448 | 5.75% | 11,488,556 |
| 2007-12-12 | 2007-12-10 | 2.573 | 4,335,818 | +1,943 | 5.75% | 11,157,664 |
| 2007-12-11 | 2007-12-07 | 2.548 | 4,333,875 | +19,430 | 5.75% | 11,041,138 |
| 2007-12-10 | 2007-12-06 | 2.522 | 4,314,445 | +1,166 | 5.73% | 10,880,610 |
| 2007-12-07 | 2007-12-05 | 2.651 | 4,313,279 | -22,927 | 5.73% | 11,432,653 |
| 2007-12-06 | 2007-12-04 | 2.573 | 4,336,206 | -234 | 5.76% | 11,158,663 |
| 2007-12-05 | 2007-12-03 | 2.316 | 4,336,440 | -3,885 | 5.76% | 10,043,338 |
| 2007-12-04 | 2007-11-30 | 2.316 | 4,340,325 | -80,440 | 5.76% | 10,052,336 |
| 2007-12-03 | 2007-11-29 | 2.316 | 4,420,765 | -15,544 | 5.87% | 10,238,638 |
| 2007-11-30 | 2007-11-28 | 2.316 | 4,436,309 | +37,694 | 5.89% | 10,274,638 |
| 2007-11-29 | 2007-11-27 | 2.470 | 4,398,615 | +78,030 | 5.84% | 10,866,494 |
| 2007-11-28 | 2007-11-26 | 2.573 | 4,320,585 | +12,124 | 5.73% | 11,118,464 |
| 2007-11-27 | 2007-11-23 | 2.651 | 4,308,461 | -4,663 | 5.72% | 11,419,882 |
| 2007-11-26 | 2007-11-22 | 2.728 | 4,313,124 | -12,668 | 5.72% | 11,765,220 |
| 2007-11-23 | 2007-11-21 | 2.625 | 4,325,792 | -4,585 | 5.74% | 11,354,501 |
| 2007-11-22 | 2007-11-20 | 2.702 | 4,330,377 | +12,745 | 5.75% | 11,700,846 |
| 2007-11-21 | 2007-11-19 | 2.779 | 4,317,632 | -69,442 | 5.73% | 11,999,734 |
| 2007-11-20 | 2007-11-16 | 2.959 | 4,387,074 | -233,157 | 5.82% | 12,983,000 |
| 2007-11-19 | 2007-11-15 | 3.062 | 4,620,231 | +43,678 | 6.13% | 14,148,581 |
| 2007-11-16 | 2007-11-14 | 3.268 | 4,576,553 | +28,365 | 6.07% | 14,956,999 |
| 2007-11-15 | 2007-11-13 | 3.345 | 4,548,188 | +3,220,753 | 6.04% | 15,215,422 |
| 2007-11-14 | 2007-11-12 | 4.040 | 1,327,435 | -15,854 | 5.29% | 5,363,091 |
| 2007-11-13 | 2007-11-09 | 4.092 | 1,343,289 | -8,860 | 5.35% | 5,496,280 |
| 2007-11-09 | 2007-11-07 | 4.632 | 1,352,149 | -22,927 | 5.38% | 6,263,244 |
| 2007-11-08 | 2007-11-06 | 4.786 | 1,375,076 | +6,217 | 5.48% | 6,581,758 |
| 2007-11-07 | 2007-11-05 | 5.095 | 1,368,859 | +4,430 | 5.45% | 6,974,710 |
| 2007-11-06 | 2007-11-02 | 5.044 | 1,364,429 | -47,797 | 5.43% | 6,881,914 |
| 2007-11-05 | 2007-11-01 | 4.915 | 1,412,226 | -100,724 | 5.62% | 6,941,284 |
| 2007-11-02 | 2007-10-31 | 4.889 | 1,512,950 | -70,627 | 6.02% | 7,397,422 |
| 2007-11-01 | 2007-10-30 | 4.684 | 1,583,577 | -7,053 | 6.31% | 7,416,736 |
| 2007-10-31 | 2007-10-29 | 4.632 | 1,590,630 | -93,574 | 6.33% | 7,367,903 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,684,204 | -156,915 | 6.71% | 7,367,936 |
| 2007-10-29 | 2007-10-25 | 4.195 | 1,841,119 | -10,881 | 7.33% | 7,722,745 |
| 2007-10-26 | 2007-10-24 | 4.092 | 1,852,000 | -8,860 | 7.37% | 7,577,751 |
| 2007-10-25 | 2007-10-23 | 3.963 | 1,860,860 | -13,367 | 7.41% | 7,374,569 |
| 2007-10-24 | 2007-10-22 | 3.860 | 1,874,227 | -23,316 | 7.46% | 7,234,619 |
| 2007-10-22 | 2007-10-17 | 3.603 | 1,897,543 | -34,896 | 7.56% | 6,836,312 |
| 2007-10-18 | 2007-10-16 | 3.320 | 1,932,439 | -20,595 | 7.69% | 6,415,016 |
| 2007-10-17 | 2007-10-15 | 3.268 | 1,953,034 | -5,829 | 7.78% | 6,382,867 |
| 2007-10-16 | 2007-10-12 | 3.405 | 1,958,863 | -5,441 | 7.80% | 6,670,764 |
| 2007-10-15 | 2007-10-11 | 3.557 | 1,964,304 | -379,143 | 7.82% | 6,987,541 |
| 2007-10-12 | 2007-10-10 | 3.644 | 2,343,447 | +2,674 | 7.87% | 8,539,575 |
| 2007-10-11 | 2007-10-09 | 3.666 | 2,340,773 | -6,454 | 7.86% | 8,580,604 |
| 2007-10-10 | 2007-10-08 | 3.687 | 2,347,227 | -5,164 | 7.88% | 8,655,175 |
| 2007-10-09 | 2007-10-05 | 3.601 | 2,352,391 | -6,915 | 7.90% | 8,470,118 |
| 2007-10-08 | 2007-10-04 | 3.601 | 2,359,306 | -10,051 | 7.92% | 8,495,016 |
| 2007-10-05 | 2007-10-03 | 3.687 | 2,369,357 | +20,746 | 7.95% | 8,736,777 |
| 2007-10-04 | 2007-10-02 | 3.709 | 2,348,611 | +1,845 | 7.88% | 8,711,221 |
| 2007-10-03 | 2007-09-28 | 3.861 | 2,346,766 | +3,676 | 7.88% | 9,060,698 |
| 2007-10-02 | 2007-09-27 | 3.839 | 2,343,090 | -3,411 | 7.86% | 8,995,682 |
| 2007-09-28 | 2007-09-25 | 3.514 | 2,346,501 | -12,079 | 7.88% | 8,245,322 |
| 2007-09-27 | 2007-09-24 | 3.492 | 2,358,580 | -10,881 | 7.92% | 8,236,607 |
| 2007-09-25 | 2007-09-21 | 3.644 | 2,369,461 | +28,953 | 7.95% | 8,634,371 |
| 2007-09-24 | 2007-09-20 | 3.883 | 2,340,508 | -33,197 | 7.86% | 9,087,303 |
| 2007-09-21 | 2007-09-19 | 4.165 | 2,373,705 | -20,561 | 7.97% | 9,885,527 |
| 2007-09-20 | 2007-09-18 | 4.360 | 2,394,266 | +23,235 | 8.04% | 10,438,553 |
| 2007-09-19 | 2007-09-17 | 4.490 | 2,371,031 | -13,738 | 7.96% | 10,645,827 |
| 2007-09-18 | 2007-09-14 | 4.859 | 2,384,769 | +34,761 | 8.00% | 11,586,871 |
| 2007-09-13 | 2007-09-11 | 5.531 | 2,350,008 | +6,455 | 7.89% | 12,998,145 |
| 2007-09-12 | 2007-09-10 | 5.640 | 2,343,553 | -9,221 | 7.87% | 13,216,607 |
| 2007-09-10 | 2007-09-06 | 5.640 | 2,352,774 | -16,966 | 7.90% | 13,268,609 |
| 2007-09-07 | 2007-09-05 | 5.531 | 2,369,740 | -461 | 7.95% | 13,107,284 |
| 2007-09-05 | 2007-09-03 | 5.640 | 2,370,201 | +22,194 | 7.96% | 13,366,890 |
| 2007-09-04 | 2007-08-31 | 5.748 | 2,348,007 | +2,306 | 7.88% | 13,496,374 |
| 2007-09-03 | 2007-08-30 | 6.073 | 2,345,701 | +4,067 | 7.87% | 14,246,315 |
| 2007-08-31 | 2007-08-29 | 6.182 | 2,341,634 | -830 | 7.86% | 14,475,572 |
| 2007-08-30 | 2007-08-28 | 6.290 | 2,342,464 | +5,533 | 7.86% | 14,734,750 |
| 2007-08-29 | 2007-08-27 | 6.507 | 2,336,931 | -6,985 | 7.84% | 15,206,840 |
| 2007-08-28 | 2007-08-24 | 6.290 | 2,343,916 | +2,294 | 7.87% | 14,743,883 |
| 2007-08-27 | 2007-08-23 | 6.073 | 2,341,622 | +10,142 | 7.86% | 14,221,541 |
| 2007-08-24 | 2007-08-22 | 5.965 | 2,331,480 | +277 | 7.83% | 13,907,089 |
| 2007-08-23 | 2007-08-21 | 6.073 | 2,331,203 | -1,014 | 7.82% | 14,158,263 |
| 2007-08-22 | 2007-08-20 | 5.965 | 2,332,217 | +92 | 7.83% | 13,911,485 |
| 2007-08-21 | 2007-08-17 | 5.379 | 2,332,125 | -4,610 | 7.83% | 12,545,135 |
| 2007-08-20 | 2007-08-16 | 5.856 | 2,336,735 | +32,272 | 7.84% | 13,685,009 |
| 2007-08-17 | 2007-08-15 | 6.290 | 2,304,463 | +922 | 7.73% | 14,495,713 |
| 2007-08-16 | 2007-08-14 | 6.724 | 2,303,541 | +7,902 | 7.73% | 15,489,218 |
| 2007-08-15 | 2007-08-13 | 6.182 | 2,295,639 | -1,383 | 7.70% | 14,191,238 |
| 2007-08-14 | 2007-08-10 | 6.182 | 2,297,022 | +2,766 | 7.71% | 14,199,788 |
| 2007-08-13 | 2007-08-09 | 6.724 | 2,294,256 | +3,043 | 7.70% | 15,426,785 |
| 2007-08-10 | 2007-08-08 | 6.724 | 2,291,213 | -25,726 | 7.69% | 15,406,323 |
| 2007-08-09 | 2007-08-07 | 6.073 | 2,316,939 | -17,519 | 7.78% | 14,071,632 |
| 2007-08-08 | 2007-08-06 | 7.158 | 2,334,458 | +922 | 7.84% | 16,709,823 |
| 2007-08-07 | 2007-08-03 | 7.700 | 2,333,536 | -3,688 | 7.83% | 17,968,619 |
| 2007-08-06 | 2007-08-02 | 7.375 | 2,337,224 | +8,759 | 7.84% | 17,236,580 |
| 2007-08-03 | 2007-08-01 | 7.809 | 2,328,465 | +10,328 | 7.82% | 18,182,101 |
| 2007-08-02 | 2007-07-31 | 8.459 | 2,318,137 | +368 | 7.78% | 19,609,908 |
| 2007-08-01 | 2007-07-30 | 8.242 | 2,317,769 | +2,305 | 7.78% | 19,104,056 |
| 2007-07-31 | 2007-07-27 | 8.134 | 2,315,464 | -7,193 | 7.77% | 18,833,938 |
| 2007-07-30 | 2007-07-26 | 8.351 | 2,322,657 | +1,752 | 7.80% | 19,396,245 |
| 2007-07-27 | 2007-07-25 | 8.568 | 2,320,905 | -64,485 | 7.79% | 19,885,032 |
| 2007-07-26 | 2007-07-24 | 8.676 | 2,385,390 | -6,915 | 8.01% | 20,696,229 |
| 2007-07-25 | 2007-07-23 | 8.676 | 2,392,305 | +2,476 | 8.03% | 20,756,226 |
| 2007-07-24 | 2007-07-20 | 8.893 | 2,389,829 | +5,348 | 8.02% | 21,253,112 |
| 2007-07-23 | 2007-07-19 | 8.785 | 2,384,481 | +8,298 | 8.00% | 20,946,947 |
| 2007-07-20 | 2007-07-18 | 9.327 | 2,376,183 | -368 | 7.98% | 22,162,573 |
| 2007-07-19 | 2007-07-17 | 9.002 | 2,376,551 | -50,877 | 7.98% | 21,392,773 |
| 2007-07-18 | 2007-07-16 | 7.917 | 2,427,428 | -12,909 | 8.15% | 19,218,127 |
| 2007-07-17 | 2007-07-13 | 7.809 | 2,440,337 | -35,223 | 8.19% | 19,055,667 |
| 2007-07-16 | 2007-07-12 | 8.026 | 2,475,560 | +5,072 | 8.31% | 19,867,674 |
| 2007-07-13 | 2007-07-11 | 8.026 | 2,470,488 | -22,314 | 8.29% | 19,826,969 |
| 2007-07-12 | 2007-07-10 | 8.134 | 2,492,802 | +2,305 | 8.37% | 20,276,402 |
| 2007-07-11 | 2007-07-09 | 8.242 | 2,490,497 | -3,688 | 8.36% | 20,527,755 |
| 2007-07-10 | 2007-07-06 | 8.242 | 2,494,185 | -3,043 | 8.37% | 20,558,153 |
| 2007-07-09 | 2007-07-05 | 8.351 | 2,497,228 | -54,217 | 8.38% | 20,854,067 |
| 2007-07-06 | 2007-07-04 | 8.568 | 2,551,445 | -19,732 | 8.56% | 21,860,251 |
| 2007-07-05 | 2007-07-03 | 8.568 | 2,571,177 | +2,766 | 8.63% | 22,029,311 |
| 2007-07-04 | 2007-06-29 | 8.459 | 2,568,411 | -12,816 | 8.62% | 21,727,060 |
| 2007-07-03 | 2007-06-28 | 9.110 | 2,581,227 | +24,847 | 8.66% | 23,515,127 |
| 2007-06-29 | 2007-06-27 | 9.327 | 2,556,380 | +92 | 8.58% | 23,843,264 |
| 2007-06-26 | 2007-06-22 | 2,556,288 | 8.58% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy