History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-10-13 | 2025-10-09 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-10-10 | 2025-10-08 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-10-09 | 2025-10-06 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-10-08 | 2025-10-03 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-10-06 | 2025-10-02 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-10-03 | 2025-09-30 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-10-02 | 2025-09-29 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-09-30 | 2025-09-26 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-09-29 | 2025-09-25 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-09-26 | 2025-09-24 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-09-25 | 2025-09-23 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-09-24 | 2025-09-22 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-09-23 | 2025-09-19 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-09-22 | 2025-09-18 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-09-19 | 2025-09-17 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-09-18 | 2025-09-16 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-09-17 | 2025-09-15 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-09-16 | 2025-09-12 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-09-15 | 2025-09-11 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-09-12 | 2025-09-10 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-09-11 | 2025-09-09 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-09-10 | 2025-09-08 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-09-09 | 2025-09-05 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-09-08 | 2025-09-04 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-09-05 | 2025-09-03 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-09-04 | 2025-09-02 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-09-03 | 2025-09-01 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-09-02 | 2025-08-29 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-09-01 | 2025-08-28 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-08-29 | 2025-08-27 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-08-28 | 2025-08-26 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-08-27 | 2025-08-25 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-08-26 | 2025-08-22 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-08-25 | 2025-08-21 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-08-22 | 2025-08-20 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-08-21 | 2025-08-19 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-08-20 | 2025-08-18 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-08-19 | 2025-08-15 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-08-18 | 2025-08-14 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-08-15 | 2025-08-13 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-08-14 | 2025-08-12 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-08-13 | 2025-08-11 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-08-12 | 2025-08-08 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-08-11 | 2025-08-07 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-08-08 | 2025-08-06 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-08-07 | 2025-08-05 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-08-06 | 2025-08-04 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-08-05 | 2025-08-01 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-08-04 | 2025-07-31 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-08-01 | 2025-07-30 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-07-31 | 2025-07-29 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-30 | 2025-07-28 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-07-29 | 2025-07-25 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-28 | 2025-07-24 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-24 | 2025-07-22 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-23 | 2025-07-21 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-22 | 2025-07-18 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-07-21 | 2025-07-17 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-18 | 2025-07-16 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-07-17 | 2025-07-15 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-07-16 | 2025-07-14 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-07-15 | 2025-07-11 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-07-14 | 2025-07-10 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-07-11 | 2025-07-09 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-07-10 | 2025-07-08 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2025-07-09 | 2025-07-07 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2025-07-08 | 2025-07-04 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2025-07-07 | 2025-07-03 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-04 | 2025-07-02 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2025-07-03 | 2025-06-30 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-07-02 | 2025-06-27 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2025-06-30 | 2025-06-26 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2025-06-27 | 2025-06-25 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2025-06-26 | 2025-06-24 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2025-06-25 | 2025-06-23 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-06-24 | 2025-06-20 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2025-06-23 | 2025-06-19 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-06-20 | 2025-06-18 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2025-06-19 | 2025-06-17 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-06-18 | 2025-06-16 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-06-17 | 2025-06-13 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-06-16 | 2025-06-12 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-06-13 | 2025-06-11 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2025-06-12 | 2025-06-10 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-06-11 | 2025-06-09 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-06-10 | 2025-06-06 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-06-09 | 2025-06-05 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-06-06 | 2025-06-04 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-06-05 | 2025-06-03 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2025-06-04 | 2025-06-02 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-06-03 | 2025-05-30 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2025-06-02 | 2025-05-29 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2025-05-30 | 2025-05-28 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-05-29 | 2025-05-27 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-05-28 | 2025-05-26 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-05-27 | 2025-05-23 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-05-26 | 2025-05-22 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-05-23 | 2025-05-21 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-05-22 | 2025-05-20 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-05-21 | 2025-05-19 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-05-20 | 2025-05-16 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-05-19 | 2025-05-15 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-05-16 | 2025-05-14 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-05-15 | 2025-05-13 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-05-14 | 2025-05-12 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-05-13 | 2025-05-09 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-05-12 | 2025-05-08 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-05-09 | 2025-05-07 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-05-08 | 2025-05-06 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-05-07 | 2025-05-02 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-05-06 | 2025-04-30 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2025-05-02 | 2025-04-29 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-04-30 | 2025-04-28 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-04-29 | 2025-04-25 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-04-28 | 2025-04-24 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-04-25 | 2025-04-23 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-04-24 | 2025-04-22 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-04-23 | 2025-04-17 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-04-22 | 2025-04-16 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-04-17 | 2025-04-15 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-04-16 | 2025-04-14 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-04-15 | 2025-04-11 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-04-14 | 2025-04-10 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-04-11 | 2025-04-09 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-04-10 | 2025-04-08 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-04-09 | 2025-04-07 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2025-04-08 | 2025-04-03 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-04-07 | 2025-04-02 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-04-03 | 2025-04-01 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-04-02 | 2025-03-31 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-04-01 | 2025-03-28 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-03-31 | 2025-03-27 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-28 | 2025-03-26 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-27 | 2025-03-25 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-03-26 | 2025-03-24 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-03-25 | 2025-03-21 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-03-24 | 2025-03-20 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-03-21 | 2025-03-19 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-03-20 | 2025-03-18 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-03-19 | 2025-03-17 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-03-18 | 2025-03-14 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-17 | 2025-03-13 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-14 | 2025-03-12 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-13 | 2025-03-11 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-12 | 2025-03-10 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-11 | 2025-03-07 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-10 | 2025-03-06 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-03-07 | 2025-03-05 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2025-03-06 | 2025-03-04 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2025-03-05 | 2025-03-03 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-03-04 | 2025-02-28 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-03-03 | 2025-02-27 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-02-28 | 2025-02-26 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2025-02-27 | 2025-02-25 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-02-26 | 2025-02-24 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2025-02-25 | 2025-02-21 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2025-02-24 | 2025-02-20 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2025-02-21 | 2025-02-19 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-02-20 | 2025-02-18 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-02-19 | 2025-02-17 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2025-02-18 | 2025-02-14 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2025-02-17 | 2025-02-13 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2025-02-14 | 2025-02-12 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2025-02-13 | 2025-02-11 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-02-12 | 2025-02-10 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-02-11 | 2025-02-07 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-02-10 | 2025-02-06 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-02-07 | 2025-02-05 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-02-06 | 2025-02-04 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2025-02-05 | 2025-02-03 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-02-04 | 2025-01-28 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2025-02-03 | 2025-01-24 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2025-01-27 | 2025-01-23 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-24 | 2025-01-22 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2025-01-23 | 2025-01-21 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-22 | 2025-01-20 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-21 | 2025-01-17 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-01-20 | 2025-01-16 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-01-17 | 2025-01-15 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-16 | 2025-01-14 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-15 | 2025-01-13 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-14 | 2025-01-10 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-01-13 | 2025-01-09 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-01-10 | 2025-01-08 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-09 | 2025-01-07 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2025-01-08 | 2025-01-06 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-07 | 2025-01-03 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2025-01-06 | 2025-01-02 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2025-01-03 | 2024-12-31 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2025-01-02 | 2024-12-27 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-12-30 | 2024-12-24 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-12-27 | 2024-12-20 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-12-23 | 2024-12-19 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2024-12-20 | 2024-12-18 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-12-19 | 2024-12-17 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-12-18 | 2024-12-16 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2024-12-17 | 2024-12-13 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-16 | 2024-12-12 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2024-12-13 | 2024-12-11 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-12 | 2024-12-10 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-11 | 2024-12-09 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-10 | 2024-12-06 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-09 | 2024-12-05 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-06 | 2024-12-04 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-05 | 2024-12-03 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-04 | 2024-12-02 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-03 | 2024-11-29 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-12-02 | 2024-11-28 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-11-29 | 2024-11-27 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-11-28 | 2024-11-26 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2024-11-27 | 2024-11-25 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2024-11-26 | 2024-11-22 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-11-25 | 2024-11-21 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-11-22 | 2024-11-20 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2024-11-21 | 2024-11-19 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2024-11-20 | 2024-11-18 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-11-19 | 2024-11-15 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-11-18 | 2024-11-14 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-11-15 | 2024-11-13 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-11-14 | 2024-11-12 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-11-13 | 2024-11-11 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2024-11-12 | 2024-11-08 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2024-11-11 | 2024-11-07 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-11-08 | 2024-11-06 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-11-07 | 2024-11-05 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-11-06 | 2024-11-04 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-11-05 | 2024-11-01 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-11-04 | 2024-10-31 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2024-11-01 | 2024-10-30 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-10-31 | 2024-10-29 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2024-10-30 | 2024-10-28 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2024-10-29 | 2024-10-25 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-10-28 | 2024-10-24 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-10-25 | 2024-10-23 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-10-24 | 2024-10-22 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2024-10-23 | 2024-10-21 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-10-21 | 2024-10-17 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-10-18 | 2024-10-16 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2024-10-17 | 2024-10-15 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-10-16 | 2024-10-14 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2024-10-15 | 2024-10-10 | 0.068 | 208,831 | +0 | 0.01% | 14,201 |
| 2024-10-14 | 2024-10-09 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-10-10 | 2024-10-08 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-10-09 | 2024-10-07 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2024-10-08 | 2024-10-04 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-10-07 | 2024-10-03 | 0.047 | 208,831 | +0 | 0.01% | 9,815 |
| 2024-10-04 | 2024-10-02 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-10-03 | 2024-09-30 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-10-02 | 2024-09-27 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2024-09-30 | 2024-09-26 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-09-27 | 2024-09-25 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-09-26 | 2024-09-24 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-09-25 | 2024-09-23 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-09-24 | 2024-09-20 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-09-23 | 2024-09-19 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-09-20 | 2024-09-17 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-09-19 | 2024-09-16 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-09-17 | 2024-09-13 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-09-16 | 2024-09-12 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-09-13 | 2024-09-11 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-09-12 | 2024-09-10 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-09-11 | 2024-09-09 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-09-10 | 2024-09-05 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-09-09 | 2024-09-04 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-09-05 | 2024-09-03 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-09-04 | 2024-09-02 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-09-03 | 2024-08-30 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-09-02 | 2024-08-29 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-08-29 | 2024-08-27 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-08-28 | 2024-08-26 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-08-27 | 2024-08-23 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-08-22 | 2024-08-20 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-08-21 | 2024-08-19 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-08-20 | 2024-08-16 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-19 | 2024-08-15 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-16 | 2024-08-14 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-15 | 2024-08-13 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-14 | 2024-08-12 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-13 | 2024-08-09 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-12 | 2024-08-08 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-09 | 2024-08-07 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-08-08 | 2024-08-06 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-08-07 | 2024-08-05 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-08-06 | 2024-08-02 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-08-05 | 2024-08-01 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-08-02 | 2024-07-31 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2024-08-01 | 2024-07-30 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-07-31 | 2024-07-29 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-07-30 | 2024-07-26 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-07-29 | 2024-07-25 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-07-26 | 2024-07-24 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2024-07-25 | 2024-07-23 | 0.043 | 208,831 | +0 | 0.01% | 8,980 |
| 2024-07-24 | 2024-07-22 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-07-23 | 2024-07-19 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-07-22 | 2024-07-18 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-07-19 | 2024-07-17 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-07-18 | 2024-07-16 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-07-17 | 2024-07-15 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-07-16 | 2024-07-12 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2024-07-15 | 2024-07-11 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-07-12 | 2024-07-10 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-07-11 | 2024-07-09 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-07-10 | 2024-07-08 | 0.044 | 208,831 | +0 | 0.01% | 9,189 |
| 2024-07-09 | 2024-07-05 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-07-08 | 2024-07-04 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-07-05 | 2024-07-03 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2024-07-04 | 2024-07-02 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-07-03 | 2024-06-28 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-07-02 | 2024-06-27 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-06-28 | 2024-06-26 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-06-27 | 2024-06-25 | 0.054 | 208,831 | +0 | 0.01% | 11,277 |
| 2024-06-26 | 2024-06-24 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-06-25 | 2024-06-21 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2024-06-24 | 2024-06-20 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2024-06-21 | 2024-06-19 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-06-20 | 2024-06-18 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2024-06-19 | 2024-06-17 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-06-18 | 2024-06-14 | 0.056 | 208,831 | +0 | 0.01% | 11,695 |
| 2024-06-17 | 2024-06-13 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2024-06-14 | 2024-06-12 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2024-06-13 | 2024-06-11 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2024-06-12 | 2024-06-07 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2024-06-11 | 2024-06-06 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2024-06-07 | 2024-06-05 | 0.054 | 208,831 | +0 | 0.01% | 11,277 |
| 2024-06-06 | 2024-06-04 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2024-06-05 | 2024-06-03 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2024-06-04 | 2024-05-31 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2024-06-03 | 2024-05-30 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2024-05-31 | 2024-05-29 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2024-05-30 | 2024-05-28 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2024-05-29 | 2024-05-27 | 0.061 | 208,831 | +0 | 0.01% | 12,739 |
| 2024-05-28 | 2024-05-24 | 0.063 | 208,831 | +0 | 0.01% | 13,156 |
| 2024-05-27 | 2024-05-23 | 0.069 | 208,831 | +0 | 0.01% | 14,409 |
| 2024-05-24 | 2024-05-22 | 0.066 | 208,831 | +0 | 0.01% | 13,783 |
| 2024-05-23 | 2024-05-21 | 0.094 | 208,831 | +0 | 0.01% | 19,630 |
| 2024-05-22 | 2024-05-20 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2024-05-21 | 2024-05-17 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-05-20 | 2024-05-16 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-05-17 | 2024-05-14 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-05-16 | 2024-05-13 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-05-14 | 2024-05-10 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-05-13 | 2024-05-09 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-05-10 | 2024-05-08 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-05-09 | 2024-05-07 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-05-08 | 2024-05-06 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-05-07 | 2024-05-03 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-05-06 | 2024-05-02 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-05-03 | 2024-04-30 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-05-02 | 2024-04-29 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-04-30 | 2024-04-26 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-04-29 | 2024-04-25 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-04-26 | 2024-04-24 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-04-25 | 2024-04-23 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-04-24 | 2024-04-22 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-04-23 | 2024-04-19 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-04-22 | 2024-04-18 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-04-19 | 2024-04-17 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-04-18 | 2024-04-16 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-04-17 | 2024-04-15 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-04-16 | 2024-04-12 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-04-15 | 2024-04-11 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-04-12 | 2024-04-10 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-04-11 | 2024-04-09 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-04-10 | 2024-04-08 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-04-09 | 2024-04-05 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-04-08 | 2024-04-03 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-04-05 | 2024-04-02 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-04-03 | 2024-03-28 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-04-02 | 2024-03-27 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-03-28 | 2024-03-26 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-03-27 | 2024-03-25 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-03-26 | 2024-03-22 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-03-25 | 2024-03-21 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-03-22 | 2024-03-20 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-03-21 | 2024-03-19 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2024-03-20 | 2024-03-18 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-03-19 | 2024-03-15 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-03-18 | 2024-03-14 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-03-15 | 2024-03-13 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2024-03-14 | 2024-03-12 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2024-03-13 | 2024-03-11 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-03-12 | 2024-03-08 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-03-11 | 2024-03-07 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-03-08 | 2024-03-06 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-03-07 | 2024-03-05 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-03-06 | 2024-03-04 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-03-05 | 2024-03-01 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-03-04 | 2024-02-29 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2024-03-01 | 2024-02-28 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2024-02-29 | 2024-02-27 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-02-28 | 2024-02-26 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-02-27 | 2024-02-23 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2024-02-26 | 2024-02-22 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-02-23 | 2024-02-21 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-02-22 | 2024-02-20 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2024-02-21 | 2024-02-19 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-02-20 | 2024-02-16 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-02-19 | 2024-02-15 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-02-16 | 2024-02-14 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-02-15 | 2024-02-09 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-02-14 | 2024-02-07 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-02-08 | 2024-02-06 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-02-07 | 2024-02-05 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-02-06 | 2024-02-02 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-02-05 | 2024-02-01 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-02-02 | 2024-01-31 | 0.030 | 208,831 | +0 | 0.01% | 6,265 |
| 2024-02-01 | 2024-01-30 | 0.030 | 208,831 | +0 | 0.01% | 6,265 |
| 2024-01-31 | 2024-01-29 | 0.032 | 208,831 | +0 | 0.01% | 6,683 |
| 2024-01-30 | 2024-01-26 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-01-29 | 2024-01-25 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-01-26 | 2024-01-24 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-01-25 | 2024-01-23 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-01-24 | 2024-01-22 | 0.034 | 208,831 | +0 | 0.01% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2024-01-22 | 2024-01-18 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-01-19 | 2024-01-17 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-01-18 | 2024-01-16 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-01-17 | 2024-01-15 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-01-16 | 2024-01-12 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2024-01-15 | 2024-01-11 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-01-12 | 2024-01-10 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2024-01-11 | 2024-01-09 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2024-01-10 | 2024-01-08 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-01-09 | 2024-01-05 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2024-01-08 | 2024-01-04 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2024-01-05 | 2024-01-03 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2024-01-04 | 2024-01-02 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2024-01-03 | 2023-12-29 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2024-01-02 | 2023-12-28 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-12-29 | 2023-12-27 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-12-28 | 2023-12-22 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-12-27 | 2023-12-21 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-12-22 | 2023-12-20 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2023-12-21 | 2023-12-19 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2023-12-20 | 2023-12-18 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-12-19 | 2023-12-15 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-12-18 | 2023-12-14 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2023-12-15 | 2023-12-13 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-12-14 | 2023-12-12 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-12-13 | 2023-12-11 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-12-12 | 2023-12-08 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-12-11 | 2023-12-07 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-12-08 | 2023-12-06 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-12-07 | 2023-12-05 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-12-06 | 2023-12-04 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-12-05 | 2023-12-01 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-12-04 | 2023-11-30 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-12-01 | 2023-11-29 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-11-30 | 2023-11-28 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-11-29 | 2023-11-27 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-28 | 2023-11-24 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-27 | 2023-11-23 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-24 | 2023-11-22 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-23 | 2023-11-21 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-11-22 | 2023-11-20 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-21 | 2023-11-17 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2023-11-20 | 2023-11-16 | 0.036 | 208,831 | +0 | 0.01% | 7,518 |
| 2023-11-17 | 2023-11-15 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-16 | 2023-11-14 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-11-15 | 2023-11-13 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-11-14 | 2023-11-10 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-11-13 | 2023-11-09 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-11-10 | 2023-11-08 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-11-09 | 2023-11-07 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-11-08 | 2023-11-06 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-11-07 | 2023-11-03 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-11-06 | 2023-11-02 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-11-03 | 2023-11-01 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2023-11-02 | 2023-10-31 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-11-01 | 2023-10-30 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-10-31 | 2023-10-27 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-10-30 | 2023-10-26 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-10-27 | 2023-10-25 | 0.031 | 208,831 | +0 | 0.01% | 6,474 |
| 2023-10-26 | 2023-10-24 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2023-10-25 | 2023-10-20 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2023-10-24 | 2023-10-19 | 0.033 | 208,831 | +0 | 0.01% | 6,891 |
| 2023-10-20 | 2023-10-18 | 0.035 | 208,831 | +0 | 0.01% | 7,309 |
| 2023-10-19 | 2023-10-17 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-10-18 | 2023-10-16 | 0.037 | 208,831 | +0 | 0.01% | 7,727 |
| 2023-10-17 | 2023-10-13 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-10-16 | 2023-10-12 | 0.038 | 208,831 | +0 | 0.01% | 7,936 |
| 2023-10-13 | 2023-10-11 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-10-12 | 2023-10-10 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-10-11 | 2023-10-09 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-10-10 | 2023-10-06 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-10-09 | 2023-10-05 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-10-06 | 2023-10-04 | 0.039 | 208,831 | +0 | 0.01% | 8,144 |
| 2023-10-05 | 2023-10-03 | 0.041 | 208,831 | +0 | 0.01% | 8,562 |
| 2023-10-04 | 2023-09-29 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-10-03 | 2023-09-28 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-09-29 | 2023-09-27 | 0.042 | 208,831 | +0 | 0.01% | 8,771 |
| 2023-09-28 | 2023-09-26 | 0.040 | 208,831 | +0 | 0.01% | 8,353 |
| 2023-09-27 | 2023-09-25 | 0.045 | 208,831 | +0 | 0.01% | 9,397 |
| 2023-09-26 | 2023-09-22 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2023-09-25 | 2023-09-21 | 0.046 | 208,831 | +0 | 0.01% | 9,606 |
| 2023-09-22 | 2023-09-20 | 0.048 | 208,831 | +0 | 0.01% | 10,024 |
| 2023-09-21 | 2023-09-19 | 0.049 | 208,831 | +0 | 0.01% | 10,233 |
| 2023-09-20 | 2023-09-18 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2023-09-19 | 2023-09-15 | 0.054 | 208,831 | +0 | 0.01% | 11,277 |
| 2023-09-18 | 2023-09-14 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2023-09-15 | 2023-09-13 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2023-09-14 | 2023-09-12 | 0.050 | 208,831 | +0 | 0.01% | 10,442 |
| 2023-09-13 | 2023-09-11 | 0.051 | 208,831 | +0 | 0.01% | 10,650 |
| 2023-09-12 | 2023-09-07 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2023-09-11 | 2023-09-06 | 0.052 | 208,831 | +0 | 0.01% | 10,859 |
| 2023-09-07 | 2023-09-05 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2023-09-06 | 2023-09-04 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2023-09-05 | 2023-08-31 | 0.053 | 208,831 | +0 | 0.01% | 11,068 |
| 2023-09-04 | 2023-08-30 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2023-08-31 | 2023-08-29 | 0.056 | 208,831 | +0 | 0.01% | 11,695 |
| 2023-08-30 | 2023-08-28 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2023-08-29 | 2023-08-25 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-08-28 | 2023-08-24 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-08-25 | 2023-08-23 | 0.056 | 208,831 | +0 | 0.01% | 11,695 |
| 2023-08-24 | 2023-08-22 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-08-23 | 2023-08-21 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-08-22 | 2023-08-18 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-08-21 | 2023-08-17 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-08-18 | 2023-08-16 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2023-08-17 | 2023-08-15 | 0.056 | 208,831 | +0 | 0.01% | 11,695 |
| 2023-08-16 | 2023-08-14 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-08-15 | 2023-08-11 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-08-14 | 2023-08-10 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-08-11 | 2023-08-09 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-08-10 | 2023-08-08 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-08-09 | 2023-08-07 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-08-08 | 2023-08-04 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-08-07 | 2023-08-03 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-08-04 | 2023-08-02 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-08-03 | 2023-08-01 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-08-02 | 2023-07-31 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-08-01 | 2023-07-28 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-07-31 | 2023-07-27 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-07-28 | 2023-07-26 | 0.061 | 208,831 | +0 | 0.01% | 12,739 |
| 2023-07-27 | 2023-07-25 | 0.062 | 208,831 | +0 | 0.01% | 12,948 |
| 2023-07-26 | 2023-07-24 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-07-25 | 2023-07-21 | 0.062 | 208,831 | +0 | 0.01% | 12,948 |
| 2023-07-24 | 2023-07-20 | 0.062 | 208,831 | +0 | 0.01% | 12,948 |
| 2023-07-21 | 2023-07-19 | 0.063 | 208,831 | +0 | 0.01% | 13,156 |
| 2023-07-20 | 2023-07-18 | 0.064 | 208,831 | +0 | 0.01% | 13,365 |
| 2023-07-19 | 2023-07-14 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-07-18 | 2023-07-13 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-07-14 | 2023-07-12 | 0.061 | 208,831 | +0 | 0.01% | 12,739 |
| 2023-07-13 | 2023-07-11 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-07-12 | 2023-07-10 | 0.054 | 208,831 | +0 | 0.01% | 11,277 |
| 2023-07-11 | 2023-07-07 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-07-10 | 2023-07-06 | 0.055 | 208,831 | +0 | 0.01% | 11,486 |
| 2023-07-07 | 2023-07-05 | 0.057 | 208,831 | +0 | 0.01% | 11,903 |
| 2023-07-06 | 2023-07-04 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-07-05 | 2023-07-03 | 0.063 | 208,831 | +0 | 0.01% | 13,156 |
| 2023-07-04 | 2023-06-30 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-07-03 | 2023-06-29 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-06-30 | 2023-06-28 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-06-29 | 2023-06-27 | 0.059 | 208,831 | +0 | 0.01% | 12,321 |
| 2023-06-28 | 2023-06-26 | 0.056 | 208,831 | +0 | 0.01% | 11,695 |
| 2023-06-27 | 2023-06-23 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-06-26 | 2023-06-21 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-06-23 | 2023-06-20 | 0.062 | 208,831 | +0 | 0.01% | 12,948 |
| 2023-06-21 | 2023-06-19 | 0.068 | 208,831 | +0 | 0.01% | 14,201 |
| 2023-06-20 | 2023-06-16 | 0.072 | 208,831 | +0 | 0.01% | 15,036 |
| 2023-06-19 | 2023-06-15 | 0.072 | 208,831 | +0 | 0.01% | 15,036 |
| 2023-06-16 | 2023-06-14 | 0.073 | 208,831 | +0 | 0.01% | 15,245 |
| 2023-06-15 | 2023-06-13 | 0.077 | 208,831 | +0 | 0.01% | 16,080 |
| 2023-06-14 | 2023-06-12 | 0.076 | 208,831 | +0 | 0.01% | 15,871 |
| 2023-06-13 | 2023-06-09 | 0.076 | 208,831 | +0 | 0.01% | 15,871 |
| 2023-06-12 | 2023-06-08 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-06-09 | 2023-06-07 | 0.072 | 208,831 | +0 | 0.01% | 15,036 |
| 2023-06-08 | 2023-06-06 | 0.072 | 208,831 | +0 | 0.01% | 15,036 |
| 2023-06-07 | 2023-06-05 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-06-06 | 2023-06-02 | 0.085 | 208,831 | +0 | 0.01% | 17,751 |
| 2023-06-05 | 2023-06-01 | 0.065 | 208,831 | +0 | 0.01% | 13,574 |
| 2023-06-02 | 2023-05-31 | 0.061 | 208,831 | +0 | 0.01% | 12,739 |
| 2023-06-01 | 2023-05-30 | 0.065 | 208,831 | +0 | 0.01% | 13,574 |
| 2023-05-31 | 2023-05-29 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-05-30 | 2023-05-25 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-05-29 | 2023-05-24 | 0.062 | 208,831 | +0 | 0.01% | 12,948 |
| 2023-05-25 | 2023-05-23 | 0.058 | 208,831 | +0 | 0.01% | 12,112 |
| 2023-05-24 | 2023-05-22 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-05-23 | 2023-05-19 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-05-22 | 2023-05-18 | 0.066 | 208,831 | +0 | 0.01% | 13,783 |
| 2023-05-19 | 2023-05-17 | 0.060 | 208,831 | +0 | 0.01% | 12,530 |
| 2023-05-18 | 2023-05-16 | 0.070 | 208,831 | +0 | 0.01% | 14,618 |
| 2023-05-17 | 2023-05-15 | 0.073 | 208,831 | +0 | 0.01% | 15,245 |
| 2023-05-16 | 2023-05-12 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-05-15 | 2023-05-11 | 0.076 | 208,831 | +0 | 0.01% | 15,871 |
| 2023-05-12 | 2023-05-10 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-05-11 | 2023-05-09 | 0.073 | 208,831 | +0 | 0.01% | 15,245 |
| 2023-05-10 | 2023-05-08 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-05-09 | 2023-05-05 | 0.074 | 208,831 | +0 | 0.01% | 15,453 |
| 2023-05-08 | 2023-05-04 | 0.075 | 208,831 | +0 | 0.01% | 15,662 |
| 2023-05-05 | 2023-05-03 | 0.074 | 208,831 | +0 | 0.01% | 15,453 |
| 2023-05-04 | 2023-05-02 | 0.078 | 208,831 | +0 | 0.01% | 16,289 |
| 2023-05-03 | 2023-04-28 | 0.076 | 208,831 | +0 | 0.01% | 15,871 |
| 2023-05-02 | 2023-04-27 | 0.077 | 208,831 | +0 | 0.01% | 16,080 |
| 2023-04-28 | 2023-04-26 | 0.081 | 208,831 | +0 | 0.01% | 16,915 |
| 2023-04-27 | 2023-04-25 | 0.078 | 208,831 | +0 | 0.01% | 16,289 |
| 2023-04-26 | 2023-04-24 | 0.080 | 208,831 | +0 | 0.01% | 16,706 |
| 2023-04-25 | 2023-04-21 | 0.085 | 208,831 | +0 | 0.01% | 17,751 |
| 2023-04-24 | 2023-04-20 | 0.091 | 208,831 | +0 | 0.01% | 19,004 |
| 2023-04-21 | 2023-04-19 | 0.096 | 208,831 | +0 | 0.01% | 20,048 |
| 2023-04-20 | 2023-04-18 | 0.091 | 208,831 | +0 | 0.01% | 19,004 |
| 2023-04-19 | 2023-04-17 | 0.087 | 208,831 | +0 | 0.01% | 18,168 |
| 2023-04-18 | 2023-04-14 | 0.097 | 208,831 | +0 | 0.01% | 20,257 |
| 2023-04-17 | 2023-04-13 | 0.099 | 208,831 | +0 | 0.01% | 20,674 |
| 2023-04-14 | 2023-04-12 | 0.105 | 208,831 | +0 | 0.01% | 21,927 |
| 2023-04-13 | 2023-04-11 | 0.102 | 208,831 | +0 | 0.01% | 21,301 |
| 2023-04-12 | 2023-04-06 | 0.107 | 208,831 | +0 | 0.01% | 22,345 |
| 2023-04-11 | 2023-04-04 | 0.109 | 208,831 | +0 | 0.01% | 22,763 |
| 2023-04-06 | 2023-04-03 | 0.110 | 208,831 | +0 | 0.01% | 22,971 |
| 2023-04-04 | 2023-03-31 | 0.114 | 208,831 | +0 | 0.01% | 23,807 |
| 2023-04-03 | 2023-03-30 | 0.121 | 208,831 | +0 | 0.01% | 25,269 |
| 2023-03-31 | 2023-03-29 | 0.132 | 208,831 | +0 | 0.01% | 27,566 |
| 2023-03-30 | 2023-03-28 | 0.121 | 208,831 | +0 | 0.01% | 25,269 |
| 2023-03-29 | 2023-03-27 | 0.125 | 208,831 | +0 | 0.01% | 26,104 |
| 2023-03-28 | 2023-03-24 | 0.128 | 208,831 | +0 | 0.01% | 26,730 |
| 2023-03-27 | 2023-03-23 | 0.142 | 208,831 | +0 | 0.01% | 29,654 |
| 2023-03-24 | 2023-03-22 | 0.114 | 208,831 | +0 | 0.01% | 23,807 |
| 2023-03-23 | 2023-03-21 | 0.124 | 208,831 | +0 | 0.01% | 25,895 |
| 2023-03-22 | 2023-03-20 | 0.119 | 208,831 | +0 | 0.01% | 24,851 |
| 2023-03-21 | 2023-03-17 | 0.108 | 208,831 | +0 | 0.01% | 22,554 |
| 2023-03-20 | 2023-03-16 | 0.100 | 208,831 | +0 | 0.01% | 20,883 |
| 2023-03-17 | 2023-03-15 | 0.120 | 208,831 | +0 | 0.01% | 25,060 |
| 2023-03-16 | 2023-03-14 | 0.138 | 208,831 | +0 | 0.01% | 28,819 |
| 2023-03-15 | 2023-03-13 | 0.150 | 208,831 | +0 | 0.01% | 31,325 |
| 2023-03-14 | 2023-03-10 | 0.103 | 208,831 | +0 | 0.01% | 21,510 |
| 2023-03-13 | 2023-03-09 | 0.162 | 208,831 | -200,000 | 0.01% | 33,831 |
| 2023-03-10 | 2023-03-08 | 0.085 | 408,831 | -200,000 | 0.01% | 34,751 |
| 2021-05-05 | 2021-05-03 | 0.093 | 608,831 | -40,000 | 0.02% | 56,621 |
| 2021-04-30 | 2021-04-28 | 0.092 | 648,831 | +120,000 | 0.02% | 59,692 |
| 2021-02-19 | 2021-02-17 | 0.130 | 528,831 | +40,000 | 0.02% | 68,748 |
| 2020-05-22 | 2020-05-20 | 0.066 | 488,831 | -6,000 | 0.02% | 32,263 |
| 2017-10-19 | 2017-10-17 | 0.275 | 494,831 | -600,000 | 0.02% | 136,079 |
| 2017-10-18 | 2017-10-16 | 0.275 | 1,094,831 | +200,000 | 0.03% | 301,079 |
| 2017-10-17 | 2017-10-13 | 0.285 | 894,831 | +400,000 | 0.03% | 255,027 |
| 2016-12-29 | 2016-12-23 | 0.325 | 494,831 | -60,000 | 0.02% | 160,820 |
| 2016-11-08 | 2016-11-04 | 0.221 | 554,831 | -40,000 | 0.03% | 122,618 |
| 2016-09-09 | 2016-09-07 | 0.250 | 594,831 | +60,000 | 0.03% | 148,708 |
| 2016-05-26 | 2016-05-24 | 0.275 | 534,831 | -60,000 | 0.02% | 147,079 |
| 2016-05-13 | 2016-05-11 | 0.300 | 594,831 | -100,000 | 0.03% | 178,449 |
| 2016-03-18 | 2016-03-16 | 0.275 | 694,831 | -100,000 | 0.03% | 191,079 |
| 2016-03-17 | 2016-03-15 | 0.285 | 794,831 | +100,000 | 0.04% | 226,527 |
| 2016-03-08 | 2016-03-04 | 0.295 | 694,831 | +100,000 | 0.03% | 204,975 |
| 2016-03-07 | 2016-03-03 | 0.300 | 594,831 | -100,000 | 0.03% | 178,449 |
| 2016-03-04 | 2016-03-02 | 0.305 | 694,831 | +100,000 | 0.03% | 211,923 |
| 2016-01-07 | 2016-01-05 | 0.390 | 594,831 | -40,000 | 0.03% | 231,984 |
| 2015-12-17 | 2015-12-15 | 0.405 | 634,831 | -120,000 | 0.03% | 257,107 |
| 2015-12-16 | 2015-12-14 | 0.400 | 754,831 | +60,000 | 0.03% | 301,932 |
| 2015-12-15 | 2015-12-11 | 0.400 | 694,831 | +60,000 | 0.03% | 277,932 |
| 2015-11-10 | 2015-11-06 | 0.440 | 634,831 | +40,000 | 0.03% | 279,326 |
| 2015-10-23 | 2015-10-20 | 0.465 | 594,831 | -500,000 | 0.03% | 276,596 |
| 2015-10-22 | 2015-10-19 | 0.480 | 1,094,831 | +500,000 | 0.05% | 525,519 |
| 2015-09-08 | 2015-09-04 | 0.395 | 594,831 | -420,000 | 0.03% | 234,958 |
| 2015-09-07 | 2015-09-02 | 0.390 | 1,014,831 | +300,000 | 0.05% | 395,784 |
| 2015-09-04 | 2015-09-01 | 0.400 | 714,831 | +120,000 | 0.03% | 285,932 |
| 2015-07-30 | 2015-07-28 | 0.640 | 594,831 | +100,000 | 0.03% | 380,692 |
| 2015-07-10 | 2015-07-08 | 0.420 | 494,831 | -1,660,000 | 0.02% | 207,829 |
| 2015-07-09 | 2015-07-07 | 0.550 | 2,154,831 | +40,000 | 0.10% | 1,185,157 |
| 2015-07-07 | 2015-07-03 | 0.860 | 2,114,831 | +680,000 | 0.10% | 1,818,755 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,434,831 | +980,000 | 0.06% | 1,535,269 |
| 2015-06-05 | 2015-06-03 | 1.150 | 454,831 | +300,000 | 0.02% | 523,056 |
| 2015-06-04 | 2015-06-02 | 1.250 | 154,831 | -40,000 | 0.01% | 193,539 |
| 2015-05-22 | 2015-05-20 | 1.080 | 194,831 | -500,000 | 0.01% | 210,417 |
| 2015-05-21 | 2015-05-19 | 1.080 | 694,831 | -1,060,000 | 0.04% | 750,417 |
| 2015-05-18 | 2015-05-14 | 1.150 | 1,754,831 | -500,000 | 0.10% | 2,018,056 |
| 2015-05-15 | 2015-05-13 | 1.090 | 2,254,831 | +500,000 | 0.12% | 2,457,766 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,754,831 | -600,000 | 0.10% | 2,088,249 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,354,831 | -1,000,000 | 0.13% | 2,378,379 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,354,831 | -500,000 | 0.18% | 2,952,251 |
| 2015-05-11 | 2015-05-07 | 0.850 | 3,854,831 | +500,000 | 0.21% | 3,276,606 |
| 2015-05-08 | 2015-05-06 | 0.880 | 3,354,831 | +1,200,000 | 0.18% | 2,952,251 |
| 2015-05-07 | 2015-05-05 | 0.950 | 2,154,831 | -1,600,000 | 0.12% | 2,047,089 |
| 2015-05-06 | 2015-05-04 | 0.990 | 3,754,831 | +320,000 | 0.20% | 3,717,283 |
| 2015-05-05 | 2015-04-30 | 0.920 | 3,434,831 | +500,000 | 0.19% | 3,160,045 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,934,831 | -1,000,000 | 0.16% | 2,406,561 |
| 2015-04-30 | 2015-04-28 | 0.800 | 3,934,831 | -5,000,000 | 0.21% | 3,147,865 |
| 2015-04-29 | 2015-04-27 | 0.810 | 8,934,831 | +5,500,000 | 0.48% | 7,237,213 |
| 2015-04-28 | 2015-04-24 | 0.780 | 3,434,831 | -2,520,000 | 0.19% | 2,679,168 |
| 2015-04-24 | 2015-04-22 | 0.730 | 5,954,831 | +1,000,000 | 0.32% | 4,347,027 |
| 2015-04-23 | 2015-04-21 | 0.750 | 4,954,831 | -80,000 | 0.27% | 3,716,123 |
| 2015-04-21 | 2015-04-17 | 0.640 | 5,034,831 | +500,000 | 0.27% | 3,222,292 |
| 2015-04-17 | 2015-04-15 | 0.650 | 4,534,831 | +2,320,000 | 0.25% | 2,947,640 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,214,831 | +80,000 | 0.12% | 1,439,640 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,134,831 | -980,000 | 0.12% | 1,430,337 |
| 2015-04-14 | 2015-04-10 | 0.660 | 3,114,831 | +720,000 | 0.17% | 2,055,788 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,394,831 | +2,180,000 | 0.13% | 1,436,899 |
| 2015-03-26 | 2015-03-24 | 0.700 | 214,831 | -40,000 | 0.01% | 150,382 |
| 2015-02-05 | 2015-02-03 | 0.540 | 254,831 | +20,000 | 0.01% | 137,609 |
| 2015-01-08 | 2015-01-06 | 0.415 | 234,831 | +20,000 | 0.02% | 97,455 |
| 2014-12-12 | 2014-12-10 | 0.460 | 214,831 | -200,000 | 0.01% | 98,822 |
| 2014-12-11 | 2014-12-09 | 0.385 | 414,831 | +200,000 | 0.03% | 159,710 |
| 2014-12-09 | 2014-12-05 | 0.420 | 214,831 | -60,000 | 0.01% | 90,229 |
| 2014-12-05 | 2014-12-03 | 0.440 | 274,831 | +100,000 | 0.02% | 120,926 |
| 2014-12-04 | 2014-12-02 | 0.465 | 174,831 | -100,000 | 0.01% | 81,296 |
| 2014-12-03 | 2014-12-01 | 0.480 | 274,831 | +100,000 | 0.02% | 131,919 |
| 2014-11-20 | 2014-11-18 | 0.580 | 174,831 | +40,000 | 0.01% | 101,402 |
| 2014-11-11 | 2014-11-07 | 0.570 | 134,831 | -160,000 | 0.01% | 76,854 |
| 2014-11-10 | 2014-11-06 | 0.570 | 294,831 | +200,000 | 0.02% | 168,054 |
| 2014-11-05 | 2014-11-03 | 0.770 | 94,831 | +80,000 | 0.01% | 73,020 |
| 2014-05-23 | 2014-05-21 | 0.290 | 14,831 | -133,480 | 0.01% | 4,301 |
| 2014-05-09 | 2014-05-07 | 0.234 | 148,311 | +142,217 | 0.10% | 34,737 |
| 2014-05-08 | 2014-05-05 | 0.263 | 6,094 | -29,999 | 0.01% | 1,603 |
| 2014-02-12 | 2014-02-10 | 0.226 | 36,093 | -48,673 | 0.01% | 8,157 |
| 2014-01-23 | 2014-01-21 | 0.218 | 84,766 | +7,788 | 0.02% | 18,460 |
| 2014-01-21 | 2014-01-17 | 0.218 | 76,978 | +40,885 | 0.02% | 16,764 |
| 2011-05-24 | 2011-05-20 | 0.600 | 36,093 | +21,464 | 0.01% | 21,653 |
| 2011-04-08 | 2011-04-06 | 0.690 | 14,629 | -24,336 | 0.00% | 10,099 |
| 2011-03-25 | 2011-03-23 | 0.711 | 38,965 | +24,336 | 0.01% | 27,699 |
| 2010-03-18 | 2010-03-16 | 1.623 | 14,629 | +14,602 | 0.01% | 23,744 |
| 2010-03-04 | 2010-03-02 | 2.013 | 27 | -1,825 | 0.00% | 54 |
| 2010-02-12 | 2010-02-10 | 1.016 | 1,852 | -4,063 | 0.01% | 1,883 |
| 2010-01-25 | 2010-01-21 | 1.094 | 5,915 | -20,984 | 0.01% | 6,469 |
| 2010-01-22 | 2010-01-20 | 1.145 | 26,899 | -91,409 | 0.03% | 30,803 |
| 2010-01-08 | 2010-01-06 | 1.544 | 118,308 | +112,393 | 0.13% | 182,670 |
| 2009-12-29 | 2009-12-24 | 1.467 | 5,915 | -46,632 | 0.01% | 8,676 |
| 2009-12-18 | 2009-12-16 | 1.493 | 52,547 | +23,316 | 0.06% | 78,429 |
| 2009-12-15 | 2009-12-11 | 1.904 | 29,231 | +23,316 | 0.03% | 55,664 |
| 2009-08-03 | 2009-07-30 | 1.209 | 5,915 | -7,772 | 0.01% | 7,154 |
| 2009-07-14 | 2009-07-10 | 1.184 | 13,687 | +7,772 | 0.02% | 16,202 |
| 2009-07-13 | 2009-07-09 | 1.261 | 5,915 | -7,772 | 0.01% | 7,459 |
| 2009-07-09 | 2009-07-07 | 1.493 | 13,687 | -7,772 | 0.02% | 20,429 |
| 2008-05-22 | 2008-05-20 | 2.187 | 21,459 | -15,544 | 0.03% | 46,939 |
| 2007-11-15 | 2007-11-13 | 3.345 | 37,003 | +35,020 | 0.05% | 123,789 |
| 2007-10-30 | 2007-10-26 | 4.375 | 1,983 | -7,772 | 0.01% | 8,675 |
| 2007-10-16 | 2007-10-12 | 3.405 | 9,755 | +3,109 | 0.04% | 33,220 |
| 2007-10-15 | 2007-10-11 | 3.557 | 6,646 | -1,239 | 0.03% | 23,642 |
| 2007-10-03 | 2007-09-28 | 3.861 | 7,885 | -3,688 | 0.03% | 30,443 |
| 2007-09-25 | 2007-09-21 | 3.644 | 11,573 | +4,610 | 0.04% | 42,172 |
| 2007-09-18 | 2007-09-14 | 4.859 | 6,963 | +6,916 | 0.02% | 33,831 |
| 2007-06-26 | 2007-06-22 | 47 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy