History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 -20,000
2023-03-21 2023-03-17 0.108 20,000 -420,000 0.00% 2,160
2023-03-20 2023-03-16 0.100 440,000 +160,000 0.01% 44,000
2023-03-17 2023-03-15 0.120 280,000 -1,120,000 0.01% 33,600
2023-03-16 2023-03-14 0.138 1,400,000 -40,000 0.04% 193,200
2023-03-15 2023-03-13 0.150 1,440,000 -460,000 0.04% 216,000
2023-03-14 2023-03-10 0.103 1,900,000 +20,000 0.06% 195,700
2023-03-13 2023-03-09 0.162 1,880,000 -8,840,000 0.06% 304,560
2023-03-10 2023-03-08 0.085 10,720,000 -8,960,000 0.33% 911,200
2023-03-08 2023-03-06 0.046 19,680,000 +200,000 0.61% 905,280
2023-03-07 2023-03-03 0.050 19,480,000 -1,220,000 0.61% 974,000
2023-02-28 2023-02-24 0.042 20,700,000 +1,020,000 0.64% 869,400
2023-02-13 2023-02-09 0.044 19,680,000 -240,000 0.61% 865,920
2023-02-09 2023-02-07 0.042 19,920,000 +240,000 0.62% 836,640
2023-02-06 2023-02-02 0.047 19,680,000 +300,000 0.61% 924,960
2023-02-03 2023-02-01 0.052 19,380,000 -1,740,000 0.60% 1,007,760
2023-02-01 2023-01-30 0.041 21,120,000 +240,000 0.66% 865,920
2023-01-30 2023-01-26 0.046 20,880,000 +240,000 0.65% 960,480
2023-01-27 2023-01-20 0.049 20,640,000 -4,100,000 0.64% 1,011,360
2022-12-02 2022-11-30 0.025 24,740,000 +400,000 0.77% 618,500
2022-11-02 2022-10-31 0.022 24,340,000 +3,560,000 0.76% 535,480
2022-10-31 2022-10-27 0.024 20,780,000 +60,000 0.65% 498,720
2022-10-28 2022-10-26 0.024 20,720,000 +260,000 0.64% 497,280
2022-10-27 2022-10-25 0.026 20,460,000 +1,100,000 0.64% 531,960
2022-10-26 2022-10-24 0.026 19,360,000 +400,000 0.60% 503,360
2022-10-24 2022-10-20 0.026 18,960,000 +200,000 0.59% 492,960
2022-10-21 2022-10-19 0.027 18,760,000 +400,000 0.58% 506,520
2022-10-18 2022-10-14 0.027 18,360,000 +300,000 0.57% 495,720
2022-10-17 2022-10-13 0.030 18,060,000 -80,000 0.56% 541,800
2022-09-20 2022-09-16 0.038 18,140,000 -80,000 0.56% 689,320
2022-08-30 2022-08-26 0.039 18,220,000 -80,000 0.57% 710,580
2022-08-22 2022-08-18 0.038 18,300,000 -100,000 0.57% 695,400
2022-08-11 2022-08-09 0.037 18,400,000 +120,000 0.57% 680,800
2022-08-10 2022-08-08 0.036 18,280,000 +880,000 0.57% 658,080
2022-08-08 2022-08-04 0.040 17,400,000 -40,000 0.54% 696,000
2022-08-03 2022-08-01 0.039 17,440,000 +440,000 0.54% 680,160
2022-06-28 2022-06-24 0.044 17,000,000 -220,000 0.53% 748,000
2022-06-24 2022-06-22 0.042 17,220,000 +260,000 0.54% 723,240
2022-06-21 2022-06-17 0.044 16,960,000 -280,000 0.53% 746,240
2022-05-11 2022-05-06 0.048 17,240,000 -200,000 0.54% 827,520
2022-05-10 2022-05-05 0.044 17,440,000 -320,000 0.54% 767,360
2022-05-05 2022-05-03 0.041 17,760,000 -40,000 0.55% 728,160
2022-03-24 2022-03-22 0.047 17,800,000 -200,000 0.55% 836,600
2022-02-14 2022-02-10 0.055 18,000,000 -200,000 0.56% 990,000
2022-02-09 2022-02-07 0.054 18,200,000 -600,000 0.57% 982,800
2022-02-08 2022-02-04 0.050 18,800,000 -100,000 0.59% 940,000
2022-01-28 2022-01-26 0.050 18,900,000 -40,000 0.59% 945,000
2022-01-25 2022-01-21 0.050 18,940,000 -100,000 0.59% 947,000
2022-01-20 2022-01-18 0.048 19,040,000 -100,000 0.59% 913,920
2022-01-19 2022-01-17 0.048 19,140,000 +40,000 0.60% 918,720
2022-01-17 2022-01-13 0.050 19,100,000 -100,000 0.59% 955,000
2022-01-13 2022-01-11 0.051 19,200,000 -100,000 0.60% 979,200
2022-01-12 2022-01-10 0.050 19,300,000 -80,000 0.60% 965,000
2022-01-11 2022-01-07 0.048 19,380,000 +80,000 0.60% 930,240
2022-01-07 2022-01-05 0.049 19,300,000 +40,000 0.60% 945,700
2022-01-06 2022-01-04 0.052 19,260,000 -40,000 0.60% 1,001,520
2022-01-03 2021-12-29 0.049 19,300,000 +80,000 0.60% 945,700
2021-12-29 2021-12-24 0.054 19,220,000 -100,000 0.60% 1,037,880
2021-12-28 2021-12-22 0.049 19,320,000 +20,000 0.60% 946,680
2021-12-23 2021-12-21 0.049 19,300,000 +520,000 0.60% 945,700
2021-12-22 2021-12-20 0.048 18,780,000 +160,000 0.58% 901,440
2021-12-14 2021-12-10 0.054 18,620,000 -20,000 0.58% 1,005,480
2021-12-10 2021-12-08 0.050 18,640,000 +980,000 0.58% 932,000
2021-12-09 2021-12-07 0.050 17,660,000 +100,000 0.55% 883,000
2021-12-03 2021-12-01 0.061 17,560,000 +220,000 0.55% 1,071,160
2021-11-17 2021-11-15 0.061 17,340,000 -180,000 0.54% 1,057,740
2021-11-12 2021-11-10 0.063 17,520,000 -80,000 0.55% 1,103,760
2021-11-05 2021-11-03 0.064 17,600,000 -160,000 0.55% 1,126,400
2021-10-28 2021-10-26 0.065 17,760,000 -200,000 0.55% 1,154,400
2021-10-19 2021-10-15 0.062 17,960,000 +160,000 0.56% 1,113,520
2021-10-18 2021-10-12 0.062 17,800,000 +60,000 0.55% 1,103,600
2021-10-15 2021-10-11 0.063 17,740,000 +400,000 0.55% 1,117,620
2021-10-12 2021-10-08 0.062 17,340,000 +420,000 0.54% 1,075,080
2021-10-06 2021-10-04 0.068 16,920,000 -1,340,000 0.53% 1,150,560
2021-10-05 2021-09-30 0.062 18,260,000 +20,000 0.57% 1,132,120
2021-10-04 2021-09-29 0.062 18,240,000 +160,000 0.57% 1,130,880
2021-09-30 2021-09-28 0.062 18,080,000 +140,000 0.56% 1,120,960
2021-09-29 2021-09-27 0.068 17,940,000 -60,000 0.56% 1,219,920
2021-09-23 2021-09-20 0.063 18,000,000 +180,000 0.56% 1,134,000
2021-09-09 2021-09-07 0.071 17,820,000 -140,000 0.55% 1,265,220
2021-08-30 2021-08-26 0.069 17,960,000 +280,000 0.56% 1,239,240
2021-08-26 2021-08-24 0.073 17,680,000 -100,000 0.55% 1,290,640
2021-08-23 2021-08-19 0.072 17,780,000 -140,000 0.55% 1,280,160
2021-08-19 2021-08-17 0.068 17,920,000 +40,000 0.56% 1,218,560
2021-08-18 2021-08-16 0.069 17,880,000 +40,000 0.56% 1,233,720
2021-08-17 2021-08-13 0.069 17,840,000 +280,000 0.56% 1,230,960
2021-08-13 2021-08-11 0.072 17,560,000 +40,000 0.55% 1,264,320
2021-08-03 2021-07-30 0.072 17,520,000 +740,000 0.55% 1,261,440
2021-07-29 2021-07-27 0.071 16,780,000 +40,000 0.52% 1,191,380
2021-07-19 2021-07-15 0.082 16,740,000 -40,000 0.52% 1,372,680
2021-07-15 2021-07-13 0.081 16,780,000 -40,000 0.52% 1,359,180
2021-06-04 2021-06-02 0.087 16,820,000 +100,000 0.52% 1,463,340
2021-06-02 2021-05-31 0.086 16,720,000 +100,000 0.52% 1,437,920
2021-06-01 2021-05-28 0.093 16,620,000 -100,000 0.52% 1,545,660
2021-05-31 2021-05-27 0.089 16,720,000 -100,000 0.52% 1,488,080
2021-05-28 2021-05-26 0.087 16,820,000 -100,000 0.52% 1,463,340
2021-05-14 2021-05-12 0.085 16,920,000 -100,000 0.53% 1,438,200
2021-04-30 2021-04-28 0.092 17,020,000 -800,000 0.53% 1,565,840
2021-03-23 2021-03-19 0.099 17,820,000 +20,000 0.55% 1,764,180
2021-03-22 2021-03-18 0.095 17,800,000 -600,000 0.55% 1,691,000
2021-03-18 2021-03-16 0.093 18,400,000 -400,000 0.57% 1,711,200
2021-03-16 2021-03-12 0.082 18,800,000 -600,000 0.59% 1,541,600
2021-03-11 2021-03-09 0.079 19,400,000 -1,200,000 0.60% 1,532,600
2021-03-10 2021-03-08 0.076 20,600,000 +400,000 0.64% 1,565,600
2021-03-03 2021-03-01 0.090 20,200,000 -400,000 0.63% 1,818,000
2021-03-01 2021-02-25 0.095 20,600,000 -400,000 0.64% 1,957,000
2021-02-26 2021-02-24 0.095 21,000,000 +400,000 0.65% 1,995,000
2021-02-25 2021-02-23 0.098 20,600,000 -400,000 0.64% 2,018,800
2021-02-24 2021-02-22 0.097 21,000,000 +2,000,000 0.65% 2,037,000
2021-02-23 2021-02-19 0.111 19,000,000 -1,000,000 0.59% 2,109,000
2021-02-18 2021-02-16 0.120 20,000,000 -3,720,000 0.62% 2,400,000
2021-02-09 2021-02-05 0.072 23,720,000 -420,000 0.74% 1,707,840
2021-02-05 2021-02-03 0.068 24,140,000 -140,000 0.75% 1,641,520
2021-02-04 2021-02-02 0.065 24,280,000 -140,000 0.76% 1,578,200
2021-02-03 2021-02-01 0.062 24,420,000 +40,000 0.76% 1,514,040
2020-11-19 2020-11-17 0.069 24,380,000 +280,000 0.76% 1,682,220
2020-11-04 2020-11-02 0.073 24,100,000 +280,000 0.75% 1,759,300
2020-11-03 2020-10-30 0.075 23,820,000 +40,000 0.74% 1,786,500
2020-11-02 2020-10-29 0.074 23,780,000 +40,000 0.74% 1,759,720
2020-10-23 2020-10-21 0.080 23,740,000 +200,000 0.74% 1,899,200
2020-10-22 2020-10-20 0.077 23,540,000 +40,000 0.73% 1,812,580
2020-10-19 2020-10-15 0.080 23,500,000 +80,000 0.73% 1,880,000
2020-10-08 2020-10-06 0.080 23,420,000 +120,000 0.73% 1,873,600
2020-09-29 2020-09-25 0.077 23,300,000 +220,000 0.73% 1,794,100
2020-09-28 2020-09-24 0.079 23,080,000 +260,000 0.72% 1,823,320
2020-09-24 2020-09-22 0.077 22,820,000 +260,000 0.71% 1,757,140
2020-09-11 2020-09-09 0.077 22,560,000 +260,000 0.70% 1,737,120
2020-09-10 2020-09-08 0.078 22,300,000 +480,000 0.69% 1,739,400
2020-09-09 2020-09-07 0.084 21,820,000 +220,000 0.68% 1,832,880
2020-08-28 2020-08-26 0.099 21,600,000 +60,000 0.67% 2,138,400
2020-08-27 2020-08-25 0.103 21,540,000 +80,000 0.67% 2,218,620
2020-08-11 2020-08-07 0.076 21,460,000 +120,000 0.67% 1,630,960
2020-08-10 2020-08-06 0.079 21,340,000 +120,000 0.66% 1,685,860
2020-08-06 2020-08-04 0.079 21,220,000 +240,000 0.66% 1,676,380
2020-07-24 2020-07-22 0.088 20,980,000 +20,000 0.65% 1,846,240
2020-07-20 2020-07-16 0.085 20,960,000 +140,000 0.65% 1,781,600
2020-07-17 2020-07-15 0.089 20,820,000 +200,000 0.65% 1,852,980
2020-07-15 2020-07-13 0.090 20,620,000 +260,000 0.64% 1,855,800
2020-07-07 2020-07-03 0.075 20,360,000 -1,340,000 0.63% 1,527,000
2020-07-06 2020-07-02 0.068 21,700,000 -160,000 0.68% 1,475,600
2020-07-03 2020-06-30 0.069 21,860,000 -120,000 0.68% 1,508,340
2020-07-02 2020-06-29 0.065 21,980,000 +60,000 0.68% 1,428,700
2020-06-29 2020-06-24 0.069 21,920,000 +80,000 0.68% 1,512,480
2020-06-23 2020-06-19 0.071 21,840,000 -800,000 0.68% 1,550,640
2020-06-22 2020-06-18 0.069 22,640,000 -60,000 0.70% 1,562,160
2020-06-19 2020-06-17 0.068 22,700,000 -40,000 0.71% 1,543,600
2020-06-18 2020-06-16 0.068 22,740,000 -180,000 0.71% 1,546,320
2020-06-17 2020-06-15 0.064 22,920,000 +40,000 0.71% 1,466,880
2020-06-11 2020-06-09 0.067 22,880,000 -20,000 0.71% 1,532,960
2020-06-04 2020-06-02 0.064 22,900,000 +20,000 0.71% 1,465,600
2020-05-29 2020-05-27 0.067 22,880,000 -20,000 0.71% 1,532,960
2020-05-27 2020-05-25 0.066 22,900,000 +160,000 0.71% 1,511,400
2020-05-26 2020-05-22 0.065 22,740,000 +120,000 0.71% 1,478,100
2020-05-25 2020-05-21 0.071 22,620,000 -700,000 0.70% 1,606,020
2020-05-21 2020-05-19 0.066 23,320,000 +100,000 0.73% 1,539,120
2020-05-20 2020-05-18 0.067 23,220,000 +160,000 0.72% 1,555,740
2020-05-19 2020-05-15 0.067 23,060,000 +20,000 0.72% 1,545,020
2020-05-15 2020-05-13 0.070 23,040,000 -40,000 0.72% 1,612,800
2020-05-12 2020-05-08 0.070 23,080,000 +1,520,000 0.72% 1,615,600
2020-05-08 2020-05-06 0.071 21,560,000 -1,120,000 0.67% 1,530,760
2020-05-07 2020-05-05 0.070 22,680,000 -80,000 0.71% 1,587,600
2020-05-06 2020-05-04 0.068 22,760,000 +200,000 0.71% 1,547,680
2020-05-05 2020-04-29 0.070 22,560,000 -20,000 0.70% 1,579,200
2020-05-04 2020-04-28 0.066 22,580,000 +80,000 0.70% 1,490,280
2020-04-29 2020-04-27 0.066 22,500,000 +20,000 0.70% 1,485,000
2020-04-28 2020-04-24 0.066 22,480,000 +200,000 0.70% 1,483,680
2020-04-21 2020-04-17 0.070 22,280,000 -180,000 0.69% 1,559,600
2020-04-17 2020-04-15 0.071 22,460,000 -300,000 0.70% 1,594,660
2020-04-16 2020-04-14 0.071 22,760,000 -140,000 0.71% 1,615,960
2020-04-15 2020-04-09 0.077 22,900,000 -40,000 0.71% 1,763,300
2020-04-14 2020-04-08 0.069 22,940,000 -40,000 0.71% 1,582,860
2020-04-09 2020-04-07 0.065 22,980,000 +80,000 0.72% 1,493,700
2020-04-08 2020-04-06 0.064 22,900,000 +400,000 0.71% 1,465,600
2020-04-07 2020-04-03 0.064 22,500,000 +4,400,000 0.70% 1,440,000
2020-04-06 2020-04-02 0.067 18,100,000 +400,000 0.56% 1,212,700
2020-04-03 2020-04-01 0.068 17,700,000 +660,000 0.55% 1,203,600
2020-04-02 2020-03-31 0.070 17,040,000 -500,000 0.53% 1,192,800
2020-04-01 2020-03-30 0.070 17,540,000 -440,000 0.55% 1,227,800
2020-03-31 2020-03-27 0.069 17,980,000 -20,000 0.56% 1,240,620
2020-03-30 2020-03-26 0.070 18,000,000 -60,000 0.56% 1,260,000
2020-03-27 2020-03-25 0.070 18,060,000 -140,000 0.56% 1,264,200
2020-03-26 2020-03-24 0.065 18,200,000 +40,000 0.57% 1,183,000
2020-03-24 2020-03-20 0.066 18,160,000 +60,000 0.57% 1,198,560
2020-03-23 2020-03-19 0.066 18,100,000 +2,740,000 0.56% 1,194,600
2020-03-20 2020-03-18 0.075 15,360,000 +100,000 0.48% 1,152,000
2020-03-19 2020-03-17 0.080 15,260,000 +100,000 0.47% 1,220,800
2020-03-18 2020-03-16 0.080 15,160,000 +660,000 0.47% 1,212,800
2020-03-17 2020-03-13 0.080 14,500,000 +1,220,000 0.45% 1,160,000
2020-03-13 2020-03-11 0.090 13,280,000 +220,000 0.41% 1,195,200
2020-03-12 2020-03-10 0.093 13,060,000 +260,000 0.41% 1,214,580
2020-03-11 2020-03-09 0.090 12,800,000 +500,000 0.40% 1,152,000
2020-03-10 2020-03-06 0.095 12,300,000 +280,000 0.38% 1,168,500
2020-03-09 2020-03-05 0.095 12,020,000 +1,600,000 0.37% 1,141,900
2020-03-06 2020-03-04 0.100 10,420,000 +240,000 0.32% 1,042,000
2020-03-05 2020-03-03 0.102 10,180,000 +100,000 0.32% 1,038,360
2020-03-02 2020-02-27 0.111 10,080,000 +100,000 0.31% 1,118,880
2020-02-21 2020-02-19 0.113 9,980,000 -420,000 0.31% 1,127,740
2020-02-18 2020-02-14 0.105 10,400,000 +120,000 0.32% 1,092,000
2020-02-11 2020-02-07 0.111 10,280,000 -120,000 0.32% 1,141,080
2020-02-04 2020-01-31 0.103 10,400,000 -20,000 0.32% 1,071,200
2020-02-03 2020-01-30 0.098 10,420,000 +40,000 0.32% 1,021,160
2020-01-30 2020-01-24 0.114 10,380,000 +480,000 0.32% 1,183,320
2020-01-29 2020-01-22 0.124 9,900,000 +300,000 0.31% 1,227,600
2020-01-23 2020-01-21 0.129 9,600,000 -400,000 0.30% 1,238,400
2020-01-22 2020-01-20 0.120 10,000,000 -540,000 0.31% 1,200,000
2020-01-21 2020-01-17 0.102 10,540,000 -460,000 0.33% 1,075,080
2020-01-17 2020-01-15 0.094 11,000,000 +240,000 0.34% 1,034,000
2020-01-15 2020-01-13 0.102 10,760,000 -1,280,000 0.33% 1,097,520
2020-01-14 2020-01-10 0.088 12,040,000 +120,000 0.37% 1,059,520
2020-01-13 2020-01-09 0.090 11,920,000 -980,000 0.37% 1,072,800
2020-01-10 2020-01-08 0.088 12,900,000 -600,000 0.40% 1,135,200
2020-01-09 2020-01-07 0.081 13,500,000 +3,120,000 0.42% 1,093,500
2019-12-23 2019-12-19 0.080 10,380,000 -2,340,000 0.32% 830,400
2019-12-20 2019-12-18 0.080 12,720,000 +220,000 0.40% 1,017,600
2019-11-26 2019-11-22 0.080 12,500,000 +12,500,000 0.39% 1,000,000
2015-05-21 2015-05-19 1.080 0 -5,460,000
2015-04-21 2015-04-17 0.640 5,460,000 -10,140,000 0.30% 3,494,400
2015-01-20 2015-01-16 0.440 15,600,000 +15,600,000 1.04% 6,864,000
2014-11-06 2014-11-04 0.710 0 -18,840,000
2014-11-03 2014-10-30 0.380 18,840,000 -75,280,000 1.26% 7,159,200
2014-06-06 2014-06-04 0.242 94,120,000 +94,120,000 6.30% 22,777,040
2011-05-24 2011-05-20 0.600 0 -14,602
2011-05-12 2011-05-09 0.629 14,602 -486,725 0.00% 9,180
2011-03-24 2011-03-22 0.703 501,327 +6,814 0.17% 352,260
2011-01-25 2011-01-21 1.007 494,513 +7,787 0.16% 497,840
2011-01-14 2011-01-12 0.966 486,726 +486,726 0.16% 470,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top