History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 745,580 | +0 | 0.02% | 29,078 |
| 2025-10-13 | 2025-10-09 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-10-10 | 2025-10-08 | 0.040 | 745,580 | +0 | 0.02% | 29,823 |
| 2025-10-09 | 2025-10-06 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-10-08 | 2025-10-03 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-10-06 | 2025-10-02 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-10-03 | 2025-09-30 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-10-02 | 2025-09-29 | 0.039 | 745,580 | +0 | 0.02% | 29,078 |
| 2025-09-30 | 2025-09-26 | 0.039 | 745,580 | +0 | 0.02% | 29,078 |
| 2025-09-29 | 2025-09-25 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-09-26 | 2025-09-24 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-09-25 | 2025-09-23 | 0.039 | 745,580 | +0 | 0.02% | 29,078 |
| 2025-09-24 | 2025-09-22 | 0.041 | 745,580 | +0 | 0.02% | 30,569 |
| 2025-09-23 | 2025-09-19 | 0.039 | 745,580 | +0 | 0.02% | 29,078 |
| 2025-09-22 | 2025-09-18 | 0.041 | 745,580 | +0 | 0.02% | 30,569 |
| 2025-09-19 | 2025-09-17 | 0.041 | 745,580 | +0 | 0.02% | 30,569 |
| 2025-09-18 | 2025-09-16 | 0.043 | 745,580 | +0 | 0.02% | 32,060 |
| 2025-09-17 | 2025-09-15 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-09-16 | 2025-09-12 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-09-15 | 2025-09-11 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-09-12 | 2025-09-10 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-09-11 | 2025-09-09 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-09-10 | 2025-09-08 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-09-09 | 2025-09-05 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-09-08 | 2025-09-04 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-09-05 | 2025-09-03 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-09-04 | 2025-09-02 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-09-03 | 2025-09-01 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-09-02 | 2025-08-29 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-09-01 | 2025-08-28 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-08-29 | 2025-08-27 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-08-28 | 2025-08-26 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-08-27 | 2025-08-25 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-08-26 | 2025-08-22 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-08-25 | 2025-08-21 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-08-22 | 2025-08-20 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-08-21 | 2025-08-19 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-08-20 | 2025-08-18 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-08-19 | 2025-08-15 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-08-18 | 2025-08-14 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-08-15 | 2025-08-13 | 0.040 | 745,580 | +0 | 0.02% | 29,823 |
| 2025-08-14 | 2025-08-12 | 0.039 | 745,580 | +0 | 0.02% | 29,078 |
| 2025-08-13 | 2025-08-11 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-08-12 | 2025-08-08 | 0.038 | 745,580 | +0 | 0.02% | 28,332 |
| 2025-08-11 | 2025-08-07 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-08-08 | 2025-08-06 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-08-07 | 2025-08-05 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-08-06 | 2025-08-04 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-08-05 | 2025-08-01 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-08-04 | 2025-07-31 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-08-01 | 2025-07-30 | 0.036 | 745,580 | +0 | 0.02% | 26,841 |
| 2025-07-31 | 2025-07-29 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-07-30 | 2025-07-28 | 0.037 | 745,580 | +0 | 0.02% | 27,586 |
| 2025-07-29 | 2025-07-25 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-07-28 | 2025-07-24 | 0.034 | 745,580 | +0 | 0.02% | 25,350 |
| 2025-07-25 | 2025-07-23 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-07-24 | 2025-07-22 | 0.035 | 745,580 | +0 | 0.02% | 26,095 |
| 2025-07-23 | 2025-07-21 | 0.035 | 745,580 | -100,000 | 0.02% | 26,095 |
| 2023-06-15 | 2023-06-13 | 0.077 | 845,580 | +100,000 | 0.03% | 65,110 |
| 2023-06-06 | 2023-06-02 | 0.085 | 745,580 | -620,000 | 0.02% | 63,374 |
| 2023-04-19 | 2023-04-17 | 0.087 | 1,365,580 | -920,000 | 0.04% | 118,805 |
| 2023-04-11 | 2023-04-04 | 0.109 | 2,285,580 | -760,000 | 0.07% | 249,128 |
| 2023-03-31 | 2023-03-29 | 0.132 | 3,045,580 | +340,000 | 0.09% | 402,017 |
| 2023-03-30 | 2023-03-28 | 0.121 | 2,705,580 | +1,340,000 | 0.08% | 327,375 |
| 2023-03-29 | 2023-03-27 | 0.125 | 1,365,580 | -220,000 | 0.04% | 170,698 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,585,580 | +460,000 | 0.05% | 202,954 |
| 2023-03-27 | 2023-03-23 | 0.142 | 1,125,580 | +380,000 | 0.04% | 159,832 |
| 2023-03-16 | 2023-03-14 | 0.138 | 745,580 | -360,000 | 0.02% | 102,890 |
| 2023-03-15 | 2023-03-13 | 0.150 | 1,105,580 | +260,000 | 0.03% | 165,837 |
| 2023-03-14 | 2023-03-10 | 0.103 | 845,580 | -60,000 | 0.03% | 87,095 |
| 2023-03-13 | 2023-03-09 | 0.162 | 905,580 | -200,000 | 0.03% | 146,704 |
| 2023-01-27 | 2023-01-20 | 0.049 | 1,105,580 | -160,000 | 0.03% | 54,173 |
| 2022-10-21 | 2022-10-19 | 0.027 | 1,265,580 | -100,000 | 0.04% | 34,171 |
| 2021-03-22 | 2021-03-18 | 0.095 | 1,365,580 | -20,000 | 0.04% | 129,730 |
| 2021-03-18 | 2021-03-16 | 0.093 | 1,385,580 | +20,000 | 0.04% | 128,859 |
| 2021-03-03 | 2021-03-01 | 0.090 | 1,365,580 | -100,000 | 0.04% | 122,902 |
| 2021-02-25 | 2021-02-23 | 0.098 | 1,465,580 | +100,000 | 0.05% | 143,627 |
| 2021-02-18 | 2021-02-16 | 0.120 | 1,365,580 | +160,000 | 0.04% | 163,870 |
| 2021-02-05 | 2021-02-03 | 0.068 | 1,205,580 | -20,000 | 0.04% | 81,979 |
| 2020-12-29 | 2020-12-24 | 0.066 | 1,225,580 | +40,000 | 0.04% | 80,888 |
| 2020-03-24 | 2020-03-20 | 0.066 | 1,185,580 | -20,000 | 0.04% | 78,248 |
| 2019-12-06 | 2019-12-04 | 0.080 | 1,205,580 | -40,000 | 0.04% | 96,446 |
| 2019-11-26 | 2019-11-22 | 0.080 | 1,245,580 | -20,000 | 0.04% | 99,646 |
| 2019-11-21 | 2019-11-19 | 0.084 | 1,265,580 | +20,000 | 0.04% | 106,309 |
| 2019-11-14 | 2019-11-12 | 0.072 | 1,245,580 | +40,000 | 0.04% | 89,682 |
| 2019-10-11 | 2019-10-09 | 0.068 | 1,205,580 | -40,000 | 0.04% | 81,979 |
| 2019-10-04 | 2019-10-02 | 0.071 | 1,245,580 | +40,000 | 0.04% | 88,436 |
| 2019-03-28 | 2019-03-26 | 0.128 | 1,205,580 | -160,000 | 0.04% | 154,314 |
| 2019-03-27 | 2019-03-25 | 0.125 | 1,365,580 | -740,000 | 0.04% | 170,698 |
| 2019-03-26 | 2019-03-22 | 0.132 | 2,105,580 | -620,000 | 0.07% | 277,937 |
| 2018-09-12 | 2018-09-10 | 0.175 | 2,725,580 | -260,000 | 0.08% | 476,976 |
| 2018-09-10 | 2018-09-06 | 0.197 | 2,985,580 | +100,000 | 0.09% | 588,159 |
| 2018-09-05 | 2018-09-03 | 0.199 | 2,885,580 | +80,000 | 0.09% | 574,230 |
| 2018-09-04 | 2018-08-31 | 0.206 | 2,805,580 | +100,000 | 0.09% | 577,949 |
| 2018-08-31 | 2018-08-29 | 0.235 | 2,705,580 | -520,000 | 0.08% | 635,811 |
| 2018-08-30 | 2018-08-28 | 0.204 | 3,225,580 | -100,000 | 0.10% | 658,018 |
| 2018-08-29 | 2018-08-27 | 0.197 | 3,325,580 | -480,000 | 0.10% | 655,139 |
| 2018-08-24 | 2018-08-22 | 0.209 | 3,805,580 | +100,000 | 0.12% | 795,366 |
| 2018-08-20 | 2018-08-16 | 0.208 | 3,705,580 | -100,000 | 0.12% | 770,761 |
| 2018-08-16 | 2018-08-14 | 0.201 | 3,805,580 | +200,000 | 0.12% | 764,922 |
| 2018-08-14 | 2018-08-10 | 0.240 | 3,605,580 | +1,100,000 | 0.11% | 865,339 |
| 2018-08-13 | 2018-08-09 | 0.243 | 2,505,580 | -100,000 | 0.08% | 608,856 |
| 2018-08-10 | 2018-08-08 | 0.197 | 2,605,580 | +200,000 | 0.08% | 513,299 |
| 2018-08-09 | 2018-08-07 | 0.210 | 2,405,580 | +100,000 | 0.07% | 505,172 |
| 2018-08-08 | 2018-08-06 | 0.216 | 2,305,580 | +100,000 | 0.07% | 498,005 |
| 2018-08-07 | 2018-08-03 | 0.189 | 2,205,580 | +1,000,000 | 0.07% | 416,855 |
| 2018-02-13 | 2018-02-09 | 0.207 | 1,205,580 | -100,000 | 0.04% | 249,555 |
| 2018-02-08 | 2018-02-06 | 0.215 | 1,305,580 | -100,000 | 0.04% | 280,700 |
| 2017-11-08 | 2017-11-06 | 0.300 | 1,405,580 | -200,000 | 0.04% | 421,674 |
| 2017-11-07 | 2017-11-03 | 0.295 | 1,605,580 | -400,000 | 0.05% | 473,646 |
| 2017-10-25 | 2017-10-23 | 0.290 | 2,005,580 | +320,000 | 0.06% | 581,618 |
| 2017-10-20 | 2017-10-18 | 0.295 | 1,685,580 | -900,000 | 0.05% | 497,246 |
| 2017-10-18 | 2017-10-16 | 0.275 | 2,585,580 | +100,000 | 0.08% | 711,034 |
| 2017-10-13 | 2017-10-11 | 0.260 | 2,485,580 | +240,000 | 0.08% | 646,251 |
| 2017-10-11 | 2017-10-09 | 0.239 | 2,245,580 | +160,000 | 0.07% | 536,694 |
| 2017-09-22 | 2017-09-20 | 0.245 | 2,085,580 | +100,000 | 0.06% | 510,967 |
| 2017-09-21 | 2017-09-19 | 0.245 | 1,985,580 | +60,000 | 0.06% | 486,467 |
| 2017-09-01 | 2017-08-30 | 0.231 | 1,925,580 | -40,000 | 0.06% | 444,809 |
| 2017-08-14 | 2017-08-10 | 0.236 | 1,965,580 | +40,000 | 0.06% | 463,877 |
| 2017-08-08 | 2017-08-04 | 0.244 | 1,925,580 | +100,022 | 0.06% | 469,842 |
| 2017-08-02 | 2017-07-31 | 0.255 | 1,825,558 | +100,000 | 0.06% | 465,517 |
| 2017-07-20 | 2017-07-18 | 0.265 | 1,725,558 | +100,000 | 0.05% | 457,273 |
| 2017-07-05 | 2017-07-03 | 0.270 | 1,625,558 | -400,000 | 0.05% | 438,901 |
| 2017-07-03 | 2017-06-29 | 0.270 | 2,025,558 | -320,000 | 0.06% | 546,901 |
| 2017-06-28 | 2017-06-26 | 0.270 | 2,345,558 | -180,000 | 0.07% | 633,301 |
| 2017-06-23 | 2017-06-21 | 0.260 | 2,525,558 | +200,000 | 0.08% | 656,645 |
| 2017-06-06 | 2017-06-02 | 0.290 | 2,325,558 | -200,000 | 0.07% | 674,412 |
| 2017-05-22 | 2017-05-18 | 0.300 | 2,525,558 | -780,000 | 0.08% | 757,667 |
| 2017-05-17 | 2017-05-15 | 0.305 | 3,305,558 | +780,000 | 0.10% | 1,008,195 |
| 2017-05-05 | 2017-05-02 | 0.305 | 2,525,558 | -60,000 | 0.08% | 770,295 |
| 2017-04-13 | 2017-04-11 | 0.270 | 2,585,558 | +100,000 | 0.08% | 698,101 |
| 2017-04-12 | 2017-04-10 | 0.295 | 2,485,558 | +60,000 | 0.08% | 733,240 |
| 2017-04-10 | 2017-04-06 | 0.300 | 2,425,558 | -160,000 | 0.08% | 727,667 |
| 2017-03-30 | 2017-03-28 | 0.310 | 2,585,558 | +100,000 | 0.08% | 801,523 |
| 2017-03-29 | 2017-03-27 | 0.305 | 2,485,558 | -600,000 | 0.08% | 758,095 |
| 2017-03-28 | 2017-03-24 | 0.320 | 3,085,558 | -40,000 | 0.10% | 987,379 |
| 2017-03-27 | 2017-03-23 | 0.290 | 3,125,558 | +700,000 | 0.10% | 906,412 |
| 2017-03-08 | 2017-03-06 | 0.280 | 2,425,558 | +100,000 | 0.11% | 679,156 |
| 2017-03-07 | 2017-03-03 | 0.280 | 2,325,558 | -800,000 | 0.11% | 651,156 |
| 2017-03-03 | 2017-03-01 | 0.290 | 3,125,558 | +100,000 | 0.14% | 906,412 |
| 2017-03-02 | 2017-02-28 | 0.290 | 3,025,558 | +400,000 | 0.14% | 877,412 |
| 2017-02-24 | 2017-02-22 | 0.285 | 2,625,558 | -200,000 | 0.12% | 748,284 |
| 2017-02-14 | 2017-02-10 | 0.300 | 2,825,558 | +280,000 | 0.13% | 847,667 |
| 2017-02-13 | 2017-02-09 | 0.275 | 2,545,558 | +800,000 | 0.12% | 700,028 |
| 2017-01-18 | 2017-01-16 | 0.285 | 1,745,558 | +120,000 | 0.08% | 497,484 |
| 2017-01-12 | 2017-01-10 | 0.290 | 1,625,558 | -20,000 | 0.07% | 471,412 |
| 2017-01-05 | 2017-01-03 | 0.320 | 1,645,558 | +100,000 | 0.07% | 526,579 |
| 2017-01-03 | 2016-12-29 | 0.295 | 1,545,558 | +100,000 | 0.07% | 455,940 |
| 2016-12-30 | 2016-12-28 | 0.330 | 1,445,558 | -40,000 | 0.07% | 477,034 |
| 2016-12-29 | 2016-12-23 | 0.325 | 1,485,558 | -320,000 | 0.07% | 482,806 |
| 2016-11-30 | 2016-11-28 | 0.246 | 1,805,558 | -100,000 | 0.08% | 444,167 |
| 2016-11-25 | 2016-11-23 | 0.240 | 1,905,558 | +220,000 | 0.09% | 457,334 |
| 2016-11-09 | 2016-11-07 | 0.217 | 1,685,558 | +200,000 | 0.08% | 365,766 |
| 2016-11-08 | 2016-11-04 | 0.221 | 1,485,558 | +140,000 | 0.07% | 328,308 |
| 2016-11-07 | 2016-11-03 | 0.226 | 1,345,558 | +60,000 | 0.06% | 304,096 |
| 2016-09-26 | 2016-09-22 | 0.242 | 1,285,558 | -20,000 | 0.06% | 311,105 |
| 2016-09-23 | 2016-09-21 | 0.242 | 1,305,558 | -160,000 | 0.06% | 315,945 |
| 2016-08-05 | 2016-08-03 | 0.247 | 1,465,558 | -200,000 | 0.07% | 361,993 |
| 2016-07-04 | 2016-06-29 | 0.246 | 1,665,558 | -60,000 | 0.08% | 409,727 |
| 2016-05-10 | 2016-05-06 | 0.295 | 1,725,558 | -120,000 | 0.08% | 509,040 |
| 2016-05-09 | 2016-05-05 | 0.300 | 1,845,558 | +120,000 | 0.08% | 553,667 |
| 2016-04-19 | 2016-04-15 | 0.305 | 1,725,558 | -120,000 | 0.08% | 526,295 |
| 2016-04-18 | 2016-04-14 | 0.275 | 1,845,558 | +60,000 | 0.08% | 507,528 |
| 2016-04-11 | 2016-04-07 | 0.280 | 1,785,558 | -60,000 | 0.08% | 499,956 |
| 2016-04-07 | 2016-04-05 | 0.275 | 1,845,558 | -60,000 | 0.08% | 507,528 |
| 2016-04-06 | 2016-04-01 | 0.275 | 1,905,558 | -60,000 | 0.09% | 524,028 |
| 2016-03-31 | 2016-03-29 | 0.270 | 1,965,558 | +60,000 | 0.09% | 530,701 |
| 2016-03-23 | 2016-03-21 | 0.285 | 1,905,558 | -60,000 | 0.09% | 543,084 |
| 2016-03-22 | 2016-03-18 | 0.275 | 1,965,558 | -400,000 | 0.09% | 540,528 |
| 2016-03-17 | 2016-03-15 | 0.285 | 2,365,558 | +120,000 | 0.11% | 674,184 |
| 2016-03-15 | 2016-03-11 | 0.300 | 2,245,558 | -100,000 | 0.10% | 673,667 |
| 2016-03-09 | 2016-03-07 | 0.300 | 2,345,558 | +40,000 | 0.11% | 703,667 |
| 2016-03-08 | 2016-03-04 | 0.295 | 2,305,558 | -460,000 | 0.10% | 680,140 |
| 2016-03-04 | 2016-03-02 | 0.305 | 2,765,558 | +80,000 | 0.12% | 843,495 |
| 2016-03-03 | 2016-03-01 | 0.315 | 2,685,558 | +40,000 | 0.12% | 845,951 |
| 2016-02-29 | 2016-02-25 | 0.345 | 2,645,558 | +60,000 | 0.12% | 912,718 |
| 2016-02-24 | 2016-02-22 | 0.345 | 2,585,558 | +40,000 | 0.12% | 892,018 |
| 2016-02-22 | 2016-02-18 | 0.330 | 2,545,558 | -40,000 | 0.12% | 840,034 |
| 2016-02-12 | 2016-02-05 | 0.345 | 2,585,558 | -40,000 | 0.12% | 892,018 |
| 2016-02-02 | 2016-01-29 | 0.325 | 2,625,558 | -40,000 | 0.12% | 853,306 |
| 2016-01-28 | 2016-01-26 | 0.315 | 2,665,558 | +80,000 | 0.12% | 839,651 |
| 2016-01-27 | 2016-01-25 | 0.340 | 2,585,558 | -120,000 | 0.12% | 879,090 |
| 2016-01-22 | 2016-01-20 | 0.340 | 2,705,558 | +120,000 | 0.12% | 919,890 |
| 2016-01-19 | 2016-01-15 | 0.350 | 2,585,558 | -180,000 | 0.12% | 904,945 |
| 2016-01-18 | 2016-01-14 | 0.345 | 2,765,558 | +60,000 | 0.12% | 954,118 |
| 2016-01-15 | 2016-01-13 | 0.360 | 2,705,558 | +80,000 | 0.12% | 974,001 |
| 2016-01-14 | 2016-01-12 | 0.355 | 2,625,558 | -200,000 | 0.12% | 932,073 |
| 2016-01-13 | 2016-01-11 | 0.360 | 2,825,558 | -120,000 | 0.13% | 1,017,201 |
| 2016-01-12 | 2016-01-08 | 0.370 | 2,945,558 | +200,000 | 0.13% | 1,089,856 |
| 2016-01-11 | 2016-01-07 | 0.370 | 2,745,558 | -300,000 | 0.12% | 1,015,856 |
| 2016-01-06 | 2016-01-04 | 0.395 | 3,045,558 | +200,000 | 0.14% | 1,202,995 |
| 2016-01-05 | 2015-12-31 | 0.400 | 2,845,558 | -120,000 | 0.13% | 1,138,223 |
| 2015-12-30 | 2015-12-28 | 0.400 | 2,965,558 | +60,000 | 0.13% | 1,186,223 |
| 2015-12-29 | 2015-12-24 | 0.405 | 2,905,558 | -40,000 | 0.13% | 1,176,751 |
| 2015-12-28 | 2015-12-22 | 0.400 | 2,945,558 | +100,000 | 0.13% | 1,178,223 |
| 2015-12-22 | 2015-12-18 | 0.400 | 2,845,558 | -20,000 | 0.13% | 1,138,223 |
| 2015-12-21 | 2015-12-17 | 0.415 | 2,865,558 | +100,000 | 0.13% | 1,189,207 |
| 2015-12-18 | 2015-12-16 | 0.405 | 2,765,558 | -100,000 | 0.12% | 1,120,051 |
| 2015-12-16 | 2015-12-14 | 0.400 | 2,865,558 | -20,000 | 0.13% | 1,146,223 |
| 2015-12-14 | 2015-12-10 | 0.405 | 2,885,558 | +40,000 | 0.13% | 1,168,651 |
| 2015-12-11 | 2015-12-09 | 0.400 | 2,845,558 | -100,000 | 0.13% | 1,138,223 |
| 2015-12-10 | 2015-12-08 | 0.405 | 2,945,558 | +20,000 | 0.13% | 1,192,951 |
| 2015-12-09 | 2015-12-07 | 0.410 | 2,925,558 | -240,000 | 0.13% | 1,199,479 |
| 2015-12-08 | 2015-12-04 | 0.420 | 3,165,558 | +80,000 | 0.14% | 1,329,534 |
| 2015-12-07 | 2015-12-03 | 0.430 | 3,085,558 | -140,000 | 0.14% | 1,326,790 |
| 2015-12-04 | 2015-12-02 | 0.435 | 3,225,558 | +100,000 | 0.15% | 1,403,118 |
| 2015-12-02 | 2015-11-30 | 0.400 | 3,125,558 | -100,000 | 0.14% | 1,250,223 |
| 2015-11-30 | 2015-11-26 | 0.400 | 3,225,558 | +60,000 | 0.15% | 1,290,223 |
| 2015-11-27 | 2015-11-25 | 0.405 | 3,165,558 | +100,000 | 0.14% | 1,282,051 |
| 2015-11-26 | 2015-11-24 | 0.415 | 3,065,558 | +160,000 | 0.14% | 1,272,207 |
| 2015-11-25 | 2015-11-23 | 0.415 | 2,905,558 | -60,000 | 0.13% | 1,205,807 |
| 2015-11-24 | 2015-11-20 | 0.415 | 2,965,558 | +60,000 | 0.13% | 1,230,707 |
| 2015-11-23 | 2015-11-19 | 0.415 | 2,905,558 | -60,000 | 0.13% | 1,205,807 |
| 2015-11-18 | 2015-11-16 | 0.415 | 2,965,558 | +60,000 | 0.13% | 1,230,707 |
| 2015-11-13 | 2015-11-11 | 0.430 | 2,905,558 | +20,000 | 0.13% | 1,249,390 |
| 2015-11-09 | 2015-11-05 | 0.435 | 2,885,558 | +240,000 | 0.13% | 1,255,218 |
| 2015-11-06 | 2015-11-04 | 0.425 | 2,645,558 | -100,000 | 0.12% | 1,124,362 |
| 2015-11-05 | 2015-11-03 | 0.420 | 2,745,558 | +140,000 | 0.12% | 1,153,134 |
| 2015-11-02 | 2015-10-29 | 0.435 | 2,605,558 | -100,000 | 0.12% | 1,133,418 |
| 2015-10-30 | 2015-10-28 | 0.430 | 2,705,558 | -40,000 | 0.12% | 1,163,390 |
| 2015-10-28 | 2015-10-26 | 0.430 | 2,745,558 | -300,000 | 0.12% | 1,180,590 |
| 2015-10-27 | 2015-10-23 | 0.450 | 3,045,558 | -1,000,000 | 0.14% | 1,370,501 |
| 2015-10-26 | 2015-10-22 | 0.450 | 4,045,558 | +420,000 | 0.18% | 1,820,501 |
| 2015-10-23 | 2015-10-20 | 0.465 | 3,625,558 | +20,000 | 0.16% | 1,685,884 |
| 2015-10-22 | 2015-10-19 | 0.480 | 3,605,558 | +20,000 | 0.16% | 1,730,668 |
| 2015-10-20 | 2015-10-16 | 0.495 | 3,585,558 | +1,140,000 | 0.16% | 1,774,851 |
| 2015-10-14 | 2015-10-12 | 0.455 | 2,445,558 | -60,000 | 0.11% | 1,112,729 |
| 2015-10-13 | 2015-10-09 | 0.445 | 2,505,558 | -160,000 | 0.11% | 1,114,973 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,665,558 | +120,000 | 0.12% | 1,159,518 |
| 2015-10-09 | 2015-10-07 | 0.430 | 2,545,558 | +40,000 | 0.12% | 1,094,590 |
| 2015-10-08 | 2015-10-06 | 0.430 | 2,505,558 | -40,000 | 0.11% | 1,077,390 |
| 2015-10-07 | 2015-10-05 | 0.435 | 2,545,558 | -120,000 | 0.12% | 1,107,318 |
| 2015-10-06 | 2015-10-02 | 0.430 | 2,665,558 | +100,000 | 0.12% | 1,146,190 |
| 2015-10-02 | 2015-09-29 | 0.410 | 2,565,558 | -40,000 | 0.12% | 1,051,879 |
| 2015-09-30 | 2015-09-25 | 0.425 | 2,605,558 | +100,000 | 0.12% | 1,107,362 |
| 2015-09-29 | 2015-09-24 | 0.450 | 2,505,558 | -120,000 | 0.11% | 1,127,501 |
| 2015-09-25 | 2015-09-23 | 0.435 | 2,625,558 | -40,000 | 0.12% | 1,142,118 |
| 2015-09-21 | 2015-09-17 | 0.430 | 2,665,558 | +20,000 | 0.12% | 1,146,190 |
| 2015-09-18 | 2015-09-16 | 0.425 | 2,645,558 | -20,000 | 0.12% | 1,124,362 |
| 2015-09-16 | 2015-09-14 | 0.430 | 2,665,558 | +20,000 | 0.12% | 1,146,190 |
| 2015-09-15 | 2015-09-11 | 0.445 | 2,645,558 | +40,000 | 0.12% | 1,177,273 |
| 2015-09-14 | 2015-09-10 | 0.425 | 2,605,558 | +100,000 | 0.12% | 1,107,362 |
| 2015-09-11 | 2015-09-09 | 0.450 | 2,505,558 | +80,000 | 0.11% | 1,127,501 |
| 2015-09-10 | 2015-09-08 | 0.425 | 2,425,558 | -200,000 | 0.11% | 1,030,862 |
| 2015-09-09 | 2015-09-07 | 0.400 | 2,625,558 | +20,000 | 0.12% | 1,050,223 |
| 2015-09-04 | 2015-09-01 | 0.400 | 2,605,558 | +20,000 | 0.12% | 1,042,223 |
| 2015-09-02 | 2015-08-31 | 0.415 | 2,585,558 | +140,000 | 0.12% | 1,073,007 |
| 2015-09-01 | 2015-08-28 | 0.435 | 2,445,558 | -160,000 | 0.11% | 1,063,818 |
| 2015-08-31 | 2015-08-27 | 0.430 | 2,605,558 | +100,000 | 0.12% | 1,120,390 |
| 2015-08-28 | 2015-08-26 | 0.400 | 2,505,558 | +20,000 | 0.11% | 1,002,223 |
| 2015-08-27 | 2015-08-25 | 0.420 | 2,485,558 | -100,000 | 0.11% | 1,043,934 |
| 2015-08-26 | 2015-08-24 | 0.395 | 2,585,558 | +480,000 | 0.12% | 1,021,295 |
| 2015-08-25 | 2015-08-21 | 0.435 | 2,105,558 | +700,000 | 0.10% | 915,918 |
| 2015-08-24 | 2015-08-20 | 0.495 | 1,405,558 | +160,000 | 0.06% | 695,751 |
| 2015-08-19 | 2015-08-17 | 0.600 | 1,245,558 | -20,000 | 0.06% | 747,335 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,265,558 | -160,000 | 0.06% | 771,990 |
| 2015-08-13 | 2015-08-11 | 0.650 | 1,425,558 | -840,000 | 0.06% | 926,613 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,265,558 | +20,000 | 0.10% | 1,449,957 |
| 2015-08-11 | 2015-08-07 | 0.690 | 2,245,558 | +720,000 | 0.10% | 1,549,435 |
| 2015-08-10 | 2015-08-06 | 0.540 | 1,525,558 | -100,000 | 0.07% | 823,801 |
| 2015-08-07 | 2015-08-05 | 0.570 | 1,625,558 | -20,000 | 0.07% | 926,568 |
| 2015-08-06 | 2015-08-04 | 0.580 | 1,645,558 | +40,000 | 0.07% | 954,424 |
| 2015-08-04 | 2015-07-31 | 0.630 | 1,605,558 | -20,000 | 0.07% | 1,011,502 |
| 2015-08-03 | 2015-07-30 | 0.640 | 1,625,558 | +60,000 | 0.07% | 1,040,357 |
| 2015-07-31 | 2015-07-29 | 0.650 | 1,565,558 | +40,000 | 0.07% | 1,017,613 |
| 2015-07-30 | 2015-07-28 | 0.640 | 1,525,558 | +200,000 | 0.07% | 976,357 |
| 2015-07-29 | 2015-07-27 | 0.640 | 1,325,558 | -60,000 | 0.06% | 848,357 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,385,558 | -80,000 | 0.06% | 1,025,313 |
| 2015-07-23 | 2015-07-21 | 0.720 | 1,465,558 | +60,000 | 0.07% | 1,055,202 |
| 2015-07-21 | 2015-07-17 | 0.720 | 1,405,558 | +180,000 | 0.06% | 1,012,002 |
| 2015-07-17 | 2015-07-15 | 0.700 | 1,225,558 | +200,000 | 0.06% | 857,891 |
| 2015-07-16 | 2015-07-14 | 0.750 | 1,025,558 | -120,000 | 0.05% | 769,168 |
| 2015-07-15 | 2015-07-13 | 0.760 | 1,145,558 | +120,000 | 0.05% | 870,624 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,025,558 | +80,000 | 0.05% | 738,402 |
| 2015-07-13 | 2015-07-09 | 0.690 | 945,558 | -140,000 | 0.04% | 652,435 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,085,558 | -80,000 | 0.05% | 455,934 |
| 2015-07-07 | 2015-07-03 | 0.860 | 1,165,558 | +20,000 | 0.05% | 1,002,380 |
| 2015-07-06 | 2015-07-02 | 1.010 | 1,145,558 | +120,000 | 0.05% | 1,157,014 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,025,558 | +140,000 | 0.05% | 1,076,836 |
| 2015-07-02 | 2015-06-29 | 1.070 | 885,558 | +40,000 | 0.04% | 947,547 |
| 2015-06-30 | 2015-06-26 | 1.240 | 845,558 | +20,000 | 0.04% | 1,048,492 |
| 2015-06-29 | 2015-06-25 | 1.270 | 825,558 | +60,000 | 0.04% | 1,048,459 |
| 2015-06-26 | 2015-06-24 | 1.280 | 765,558 | +20,000 | 0.03% | 979,914 |
| 2015-06-25 | 2015-06-23 | 1.260 | 745,558 | -40,000 | 0.03% | 939,403 |
| 2015-06-24 | 2015-06-22 | 1.240 | 785,558 | -20,000 | 0.04% | 974,092 |
| 2015-06-23 | 2015-06-19 | 1.190 | 805,558 | +60,000 | 0.04% | 958,614 |
| 2015-06-22 | 2015-06-18 | 1.230 | 745,558 | -80,000 | 0.03% | 917,036 |
| 2015-06-19 | 2015-06-17 | 1.150 | 825,558 | -80,000 | 0.04% | 949,392 |
| 2015-06-17 | 2015-06-15 | 1.030 | 905,558 | +20,000 | 0.04% | 932,725 |
| 2015-06-16 | 2015-06-12 | 1.080 | 885,558 | +100,000 | 0.04% | 956,403 |
| 2015-06-12 | 2015-06-10 | 1.040 | 785,558 | -140,000 | 0.04% | 816,980 |
| 2015-06-11 | 2015-06-09 | 1.050 | 925,558 | -40,000 | 0.04% | 971,836 |
| 2015-06-10 | 2015-06-08 | 1.130 | 965,558 | -100,000 | 0.04% | 1,091,081 |
| 2015-06-09 | 2015-06-05 | 1.110 | 1,065,558 | +20,000 | 0.05% | 1,182,769 |
| 2015-06-08 | 2015-06-04 | 1.130 | 1,045,558 | +60,000 | 0.05% | 1,181,481 |
| 2015-06-05 | 2015-06-03 | 1.150 | 985,558 | +60,000 | 0.04% | 1,133,392 |
| 2015-06-04 | 2015-06-02 | 1.250 | 925,558 | -160,000 | 0.04% | 1,156,948 |
| 2015-06-03 | 2015-06-01 | 1.080 | 1,085,558 | -100,000 | 0.06% | 1,172,403 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,185,558 | +20,000 | 0.06% | 1,292,258 |
| 2015-05-29 | 2015-05-27 | 1.090 | 1,165,558 | -20,000 | 0.06% | 1,270,458 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,185,558 | +80,000 | 0.06% | 1,268,547 |
| 2015-05-27 | 2015-05-22 | 1.090 | 1,105,558 | +100,000 | 0.06% | 1,205,058 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,005,558 | -80,000 | 0.05% | 1,136,281 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,085,558 | -60,000 | 0.06% | 1,172,403 |
| 2015-05-21 | 2015-05-19 | 1.080 | 1,145,558 | -420,000 | 0.06% | 1,237,203 |
| 2015-05-20 | 2015-05-18 | 1.130 | 1,565,558 | -120,000 | 0.08% | 1,769,081 |
| 2015-05-19 | 2015-05-15 | 1.160 | 1,685,558 | -40,000 | 0.09% | 1,955,247 |
| 2015-05-18 | 2015-05-14 | 1.150 | 1,725,558 | +280,000 | 0.09% | 1,984,392 |
| 2015-05-15 | 2015-05-13 | 1.090 | 1,445,558 | -220,000 | 0.08% | 1,575,658 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,665,558 | -960,000 | 0.09% | 1,982,014 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,625,558 | -540,000 | 0.14% | 2,651,814 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,165,558 | +60,000 | 0.17% | 2,785,691 |
| 2015-05-11 | 2015-05-07 | 0.850 | 3,105,558 | -400,000 | 0.17% | 2,639,724 |
| 2015-05-08 | 2015-05-06 | 0.880 | 3,505,558 | +260,000 | 0.19% | 3,084,891 |
| 2015-05-07 | 2015-05-05 | 0.950 | 3,245,558 | -760,000 | 0.18% | 3,083,280 |
| 2015-05-06 | 2015-05-04 | 0.990 | 4,005,558 | -780,000 | 0.22% | 3,965,502 |
| 2015-05-05 | 2015-04-30 | 0.920 | 4,785,558 | -220,000 | 0.26% | 4,402,713 |
| 2015-05-04 | 2015-04-29 | 0.820 | 5,005,558 | -780,000 | 0.27% | 4,104,558 |
| 2015-04-30 | 2015-04-28 | 0.800 | 5,785,558 | -1,900,000 | 0.31% | 4,628,446 |
| 2015-04-29 | 2015-04-27 | 0.810 | 7,685,558 | +740,000 | 0.42% | 6,225,302 |
| 2015-04-28 | 2015-04-24 | 0.780 | 6,945,558 | +740,000 | 0.38% | 5,417,535 |
| 2015-04-27 | 2015-04-23 | 0.720 | 6,205,558 | -560,000 | 0.34% | 4,468,002 |
| 2015-04-24 | 2015-04-22 | 0.730 | 6,765,558 | +880,000 | 0.37% | 4,938,857 |
| 2015-04-23 | 2015-04-21 | 0.750 | 5,885,558 | -400,000 | 0.32% | 4,414,168 |
| 2015-04-22 | 2015-04-20 | 0.650 | 6,285,558 | +600,000 | 0.34% | 4,085,613 |
| 2015-04-21 | 2015-04-17 | 0.640 | 5,685,558 | -520,000 | 0.31% | 3,638,757 |
| 2015-04-20 | 2015-04-16 | 0.640 | 6,205,558 | -360,000 | 0.34% | 3,971,557 |
| 2015-04-17 | 2015-04-15 | 0.650 | 6,565,558 | +120,000 | 0.36% | 4,267,613 |
| 2015-04-16 | 2015-04-14 | 0.650 | 6,445,558 | -60,000 | 0.35% | 4,189,613 |
| 2015-04-15 | 2015-04-13 | 0.670 | 6,505,558 | -420,000 | 0.35% | 4,358,724 |
| 2015-04-14 | 2015-04-10 | 0.660 | 6,925,558 | +600,000 | 0.38% | 4,570,868 |
| 2015-04-13 | 2015-04-09 | 0.600 | 6,325,558 | +160,000 | 0.34% | 3,795,335 |
| 2015-04-10 | 2015-04-08 | 0.670 | 6,165,558 | +280,000 | 0.33% | 4,130,924 |
| 2015-04-09 | 2015-04-02 | 0.750 | 5,885,558 | +600,000 | 0.32% | 4,414,168 |
| 2015-04-08 | 2015-04-01 | 0.810 | 5,285,558 | +40,000 | 0.29% | 4,281,302 |
| 2015-04-02 | 2015-03-31 | 0.840 | 5,245,558 | +340,000 | 0.28% | 4,406,269 |
| 2015-04-01 | 2015-03-30 | 0.720 | 4,905,558 | -360,000 | 0.27% | 3,532,002 |
| 2015-03-31 | 2015-03-27 | 0.700 | 5,265,558 | +2,760,000 | 0.29% | 3,685,891 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,505,558 | +300,000 | 0.14% | 1,678,724 |
| 2015-03-26 | 2015-03-24 | 0.700 | 2,205,558 | -100,000 | 0.12% | 1,543,891 |
| 2015-03-25 | 2015-03-23 | 0.690 | 2,305,558 | -20,000 | 0.12% | 1,590,835 |
| 2015-03-24 | 2015-03-20 | 0.720 | 2,325,558 | -120,000 | 0.13% | 1,674,402 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,445,558 | -160,000 | 0.13% | 1,687,435 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,605,558 | -240,000 | 0.14% | 1,693,613 |
| 2015-03-19 | 2015-03-17 | 0.600 | 2,845,558 | -160,000 | 0.15% | 1,707,335 |
| 2015-03-18 | 2015-03-16 | 0.600 | 3,005,558 | +20,000 | 0.16% | 1,803,335 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,985,558 | +120,000 | 0.16% | 1,821,190 |
| 2015-03-16 | 2015-03-12 | 0.580 | 2,865,558 | +160,000 | 0.16% | 1,662,024 |
| 2015-03-12 | 2015-03-10 | 0.570 | 2,705,558 | -100,000 | 0.15% | 1,542,168 |
| 2015-03-11 | 2015-03-09 | 0.580 | 2,805,558 | +1,520,000 | 0.15% | 1,627,224 |
| 2015-03-10 | 2015-03-06 | 0.510 | 1,285,558 | -120,000 | 0.07% | 655,635 |
| 2015-03-06 | 2015-03-04 | 0.475 | 1,405,558 | +140,000 | 0.08% | 667,640 |
| 2015-03-05 | 2015-03-03 | 0.445 | 1,265,558 | -60,000 | 0.07% | 563,173 |
| 2015-03-03 | 2015-02-27 | 0.500 | 1,325,558 | +20,000 | 0.07% | 662,779 |
| 2015-03-02 | 2015-02-26 | 0.510 | 1,305,558 | -300,000 | 0.07% | 665,835 |
| 2015-02-27 | 2015-02-25 | 0.530 | 1,605,558 | -200,000 | 0.09% | 850,946 |
| 2015-02-26 | 2015-02-24 | 0.540 | 1,805,558 | +60,000 | 0.10% | 975,001 |
| 2015-02-24 | 2015-02-18 | 0.550 | 1,745,558 | -20,000 | 0.09% | 960,057 |
| 2015-02-17 | 2015-02-13 | 0.570 | 1,765,558 | +180,000 | 0.10% | 1,006,368 |
| 2015-02-16 | 2015-02-12 | 0.590 | 1,585,558 | -220,000 | 0.09% | 935,479 |
| 2015-02-13 | 2015-02-11 | 0.580 | 1,805,558 | +700,000 | 0.10% | 1,047,224 |
| 2015-02-11 | 2015-02-09 | 0.560 | 1,105,558 | +60,000 | 0.06% | 619,112 |
| 2015-02-10 | 2015-02-06 | 0.560 | 1,045,558 | -1,000,000 | 0.06% | 585,512 |
| 2015-02-09 | 2015-02-05 | 0.580 | 2,045,558 | +520,000 | 0.11% | 1,186,424 |
| 2015-02-06 | 2015-02-04 | 0.550 | 1,525,558 | +500,000 | 0.08% | 839,057 |
| 2015-02-05 | 2015-02-03 | 0.540 | 1,025,558 | -400,000 | 0.06% | 553,801 |
| 2015-02-04 | 2015-02-02 | 0.580 | 1,425,558 | -620,000 | 0.08% | 826,824 |
| 2015-02-03 | 2015-01-30 | 0.560 | 2,045,558 | +540,000 | 0.11% | 1,145,512 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,505,558 | -1,040,000 | 0.08% | 782,890 |
| 2015-01-30 | 2015-01-28 | 0.480 | 2,545,558 | +580,000 | 0.14% | 1,221,868 |
| 2015-01-29 | 2015-01-27 | 0.450 | 1,965,558 | +380,000 | 0.11% | 884,501 |
| 2015-01-28 | 2015-01-26 | 0.420 | 1,585,558 | +100,000 | 0.09% | 665,934 |
| 2015-01-26 | 2015-01-22 | 0.420 | 1,485,558 | +100,000 | 0.10% | 623,934 |
| 2015-01-13 | 2015-01-09 | 0.435 | 1,385,558 | -40,000 | 0.09% | 602,718 |
| 2015-01-09 | 2015-01-07 | 0.435 | 1,425,558 | -60,000 | 0.10% | 620,118 |
| 2015-01-06 | 2015-01-02 | 0.420 | 1,485,558 | +60,000 | 0.10% | 623,934 |
| 2015-01-02 | 2014-12-29 | 0.415 | 1,425,558 | -40,000 | 0.10% | 591,607 |
| 2014-12-29 | 2014-12-22 | 0.450 | 1,465,558 | -60,000 | 0.10% | 659,501 |
| 2014-12-16 | 2014-12-12 | 0.470 | 1,525,558 | +60,000 | 0.10% | 717,012 |
| 2014-12-15 | 2014-12-11 | 0.485 | 1,465,558 | -180,000 | 0.10% | 710,796 |
| 2014-12-12 | 2014-12-10 | 0.460 | 1,645,558 | +40,000 | 0.11% | 756,957 |
| 2014-12-09 | 2014-12-05 | 0.420 | 1,605,558 | -40,000 | 0.11% | 674,334 |
| 2014-12-08 | 2014-12-04 | 0.430 | 1,645,558 | -100,000 | 0.11% | 707,590 |
| 2014-12-04 | 2014-12-02 | 0.465 | 1,745,558 | -260,000 | 0.12% | 811,684 |
| 2014-12-02 | 2014-11-28 | 0.530 | 2,005,558 | -300,000 | 0.13% | 1,062,946 |
| 2014-11-27 | 2014-11-25 | 0.560 | 2,305,558 | -100,000 | 0.15% | 1,291,112 |
| 2014-11-26 | 2014-11-24 | 0.560 | 2,405,558 | +100,000 | 0.16% | 1,347,112 |
| 2014-11-25 | 2014-11-21 | 0.560 | 2,305,558 | +40,000 | 0.15% | 1,291,112 |
| 2014-11-24 | 2014-11-20 | 0.570 | 2,265,558 | +60,000 | 0.15% | 1,291,368 |
| 2014-11-21 | 2014-11-19 | 0.570 | 2,205,558 | +200,000 | 0.15% | 1,257,168 |
| 2014-11-20 | 2014-11-18 | 0.580 | 2,005,558 | -80,000 | 0.13% | 1,163,224 |
| 2014-11-19 | 2014-11-17 | 0.560 | 2,085,558 | +320,000 | 0.14% | 1,167,912 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,765,558 | -300,000 | 0.12% | 1,024,024 |
| 2014-11-17 | 2014-11-13 | 0.610 | 2,065,558 | +100,000 | 0.14% | 1,259,990 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,965,558 | +360,000 | 0.13% | 1,198,990 |
| 2014-11-12 | 2014-11-10 | 0.580 | 1,605,558 | -120,000 | 0.11% | 931,224 |
| 2014-11-11 | 2014-11-07 | 0.570 | 1,725,558 | +200,000 | 0.12% | 983,568 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,525,558 | +280,000 | 0.10% | 869,568 |
| 2014-11-07 | 2014-11-05 | 0.620 | 1,245,558 | -780,000 | 0.08% | 772,246 |
| 2014-11-06 | 2014-11-04 | 0.710 | 2,025,558 | +1,160,000 | 0.14% | 1,438,146 |
| 2014-11-05 | 2014-11-03 | 0.770 | 865,558 | -1,640,000 | 0.06% | 666,480 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,505,558 | +1,300,000 | 0.17% | 1,879,168 |
| 2014-09-19 | 2014-09-17 | 0.365 | 1,205,558 | -100,000 | 0.08% | 440,029 |
| 2014-09-11 | 2014-09-08 | 0.365 | 1,305,558 | -500 | 0.09% | 476,529 |
| 2014-09-10 | 2014-09-05 | 0.360 | 1,306,058 | +200,000 | 0.09% | 470,181 |
| 2014-08-14 | 2014-08-12 | 0.395 | 1,106,058 | -353 | 0.07% | 436,893 |
| 2014-08-04 | 2014-07-31 | 0.325 | 1,106,411 | -100,000 | 0.07% | 359,584 |
| 2014-07-30 | 2014-07-28 | 0.340 | 1,206,411 | +100,000 | 0.08% | 410,180 |
| 2014-07-29 | 2014-07-25 | 0.365 | 1,106,411 | -100,000 | 0.07% | 403,840 |
| 2014-07-25 | 2014-07-23 | 0.310 | 1,206,411 | +100,000 | 0.08% | 373,987 |
| 2014-07-23 | 2014-07-21 | 0.290 | 1,106,411 | -300,000 | 0.07% | 320,859 |
| 2014-07-21 | 2014-07-17 | 0.345 | 1,406,411 | +300,000 | 0.09% | 485,212 |
| 2014-07-15 | 2014-07-11 | 0.234 | 1,106,411 | -400,000 | 0.07% | 258,900 |
| 2014-07-07 | 2014-07-03 | 0.227 | 1,506,411 | -300,000 | 0.10% | 341,955 |
| 2014-07-03 | 2014-06-30 | 0.228 | 1,806,411 | -200,000 | 0.12% | 411,862 |
| 2014-07-02 | 2014-06-27 | 0.225 | 2,006,411 | -100,000 | 0.13% | 451,442 |
| 2014-06-30 | 2014-06-26 | 0.228 | 2,106,411 | -140,000 | 0.14% | 480,262 |
| 2014-06-13 | 2014-06-11 | 0.227 | 2,246,411 | -237,200 | 0.15% | 509,935 |
| 2014-06-11 | 2014-06-09 | 0.220 | 2,483,611 | +40,000 | 0.17% | 546,394 |
| 2014-06-06 | 2014-06-04 | 0.242 | 2,443,611 | +2,000,000 | 0.16% | 591,354 |
| 2014-05-23 | 2014-05-21 | 0.290 | 443,611 | -2,920,501 | 0.30% | 128,647 |
| 2014-05-09 | 2014-05-07 | 0.234 | 3,364,112 | +3,225,878 | 2.25% | 787,936 |
| 2014-05-08 | 2014-05-05 | 0.263 | 138,234 | -680,466 | 0.23% | 36,353 |
| 2014-04-24 | 2014-04-22 | 0.292 | 818,700 | +73,009 | 0.23% | 238,852 |
| 2014-03-17 | 2014-03-13 | 0.382 | 745,691 | -16,427 | 0.21% | 284,962 |
| 2014-03-14 | 2014-03-12 | 0.378 | 762,118 | -323,247 | 0.21% | 288,108 |
| 2014-03-13 | 2014-03-11 | 0.362 | 1,085,365 | -49,281 | 0.30% | 392,468 |
| 2014-03-10 | 2014-03-06 | 0.394 | 1,134,646 | -194,690 | 0.31% | 447,587 |
| 2014-03-07 | 2014-03-05 | 0.378 | 1,329,336 | -316,372 | 0.37% | 502,537 |
| 2014-03-06 | 2014-03-04 | 0.407 | 1,645,708 | +183,009 | 0.45% | 669,474 |
| 2014-03-05 | 2014-03-03 | 0.407 | 1,462,699 | -66,194 | 0.40% | 595,026 |
| 2014-03-04 | 2014-02-28 | 0.427 | 1,528,893 | +309,557 | 0.42% | 653,365 |
| 2014-03-03 | 2014-02-27 | 0.456 | 1,219,336 | -280,354 | 0.34% | 556,150 |
| 2014-02-28 | 2014-02-26 | 0.390 | 1,499,690 | +194,690 | 0.41% | 585,424 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,305,000 | +146,018 | 0.36% | 370,003 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,158,982 | -24,336 | 0.32% | 328,603 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,183,318 | -121,682 | 0.33% | 354,952 |
| 2014-01-13 | 2014-01-09 | 0.238 | 1,305,000 | -340,708 | 0.36% | 311,017 |
| 2014-01-08 | 2014-01-06 | 0.251 | 1,645,708 | -39,911 | 0.45% | 412,504 |
| 2013-12-23 | 2013-12-19 | 0.390 | 1,685,619 | -32,865 | 0.46% | 658,004 |
| 2013-12-16 | 2013-12-12 | 0.452 | 1,718,484 | +478,938 | 0.47% | 776,755 |
| 2013-12-10 | 2013-12-06 | 0.448 | 1,239,546 | -35,044 | 0.34% | 555,181 |
| 2013-12-09 | 2013-12-05 | 0.452 | 1,274,590 | -6,814 | 0.35% | 576,115 |
| 2013-12-03 | 2013-11-29 | 0.477 | 1,281,404 | +6,814 | 0.35% | 610,787 |
| 2013-11-26 | 2013-11-22 | 0.501 | 1,274,590 | +73,009 | 0.35% | 638,964 |
| 2013-11-21 | 2013-11-19 | 0.423 | 1,201,581 | +24,336 | 0.33% | 508,553 |
| 2013-11-19 | 2013-11-15 | 0.485 | 1,177,245 | +24,336 | 0.32% | 570,814 |
| 2013-11-12 | 2013-11-08 | 0.505 | 1,152,909 | +97,345 | 0.32% | 582,701 |
| 2013-11-11 | 2013-11-07 | 0.485 | 1,055,564 | -97,345 | 0.29% | 511,814 |
| 2013-11-07 | 2013-11-05 | 0.415 | 1,152,909 | +24,336 | 0.32% | 478,478 |
| 2013-11-06 | 2013-11-04 | 0.444 | 1,128,573 | +24,337 | 0.31% | 500,840 |
| 2013-11-05 | 2013-11-01 | 0.489 | 1,104,236 | +9,734 | 0.30% | 539,951 |
| 2013-11-04 | 2013-10-31 | 0.452 | 1,094,502 | -58,407 | 0.30% | 494,715 |
| 2013-11-01 | 2013-10-30 | 0.403 | 1,152,909 | +472,124 | 0.32% | 464,266 |
| 2013-10-25 | 2013-10-23 | 0.329 | 680,785 | +97,345 | 0.22% | 223,793 |
| 2013-10-24 | 2013-10-22 | 0.366 | 583,440 | +48,673 | 0.19% | 213,369 |
| 2013-10-23 | 2013-10-21 | 0.357 | 534,767 | +73,009 | 0.18% | 191,174 |
| 2013-10-18 | 2013-10-16 | 0.353 | 461,758 | +14,601 | 0.15% | 163,177 |
| 2013-07-25 | 2013-07-23 | 0.308 | 447,157 | +72,036 | 0.15% | 137,806 |
| 2013-04-12 | 2013-04-10 | 0.312 | 375,121 | -9,856 | 0.12% | 117,147 |
| 2012-12-21 | 2012-12-19 | 0.390 | 384,977 | -24,337 | 0.13% | 150,281 |
| 2012-11-07 | 2012-11-05 | 0.267 | 409,314 | +24,312 | 0.14% | 109,324 |
| 2011-12-16 | 2011-12-14 | 0.288 | 385,002 | +9,735 | 0.13% | 110,741 |
| 2011-11-08 | 2011-11-04 | 0.308 | 375,267 | +1 | 0.12% | 115,650 |
| 2011-09-06 | 2011-09-02 | 0.353 | 375,266 | +1,217 | 0.12% | 132,612 |
| 2011-01-14 | 2011-01-12 | 0.966 | 374,049 | -23,363 | 0.12% | 361,195 |
| 2011-01-13 | 2011-01-11 | 0.982 | 397,412 | -78,849 | 0.13% | 390,287 |
| 2011-01-12 | 2011-01-10 | 1.015 | 476,261 | +102,212 | 0.16% | 483,379 |
| 2011-01-07 | 2011-01-05 | 0.859 | 374,049 | -73,009 | 0.12% | 321,233 |
| 2010-12-16 | 2010-12-14 | 0.859 | 447,058 | -36,017 | 0.18% | 383,933 |
| 2010-12-14 | 2010-12-10 | 0.851 | 483,075 | +36,017 | 0.19% | 410,895 |
| 2010-12-09 | 2010-12-07 | 0.826 | 447,058 | -146,017 | 0.18% | 369,237 |
| 2010-11-12 | 2010-11-10 | 0.925 | 593,075 | -191,770 | 0.23% | 548,325 |
| 2010-10-28 | 2010-10-26 | 0.945 | 784,845 | -51,593 | 0.31% | 741,750 |
| 2010-10-19 | 2010-10-15 | 0.994 | 836,438 | +235,575 | 0.33% | 831,754 |
| 2010-09-10 | 2010-09-08 | 0.805 | 600,863 | -1,217 | 0.24% | 483,924 |
| 2010-07-19 | 2010-07-15 | 0.801 | 602,080 | -45,752 | 0.24% | 482,430 |
| 2010-05-03 | 2010-04-29 | 1.068 | 647,832 | -7,787 | 0.26% | 692,120 |
| 2010-04-20 | 2010-04-16 | 1.089 | 655,619 | -48,673 | 0.26% | 713,909 |
| 2010-04-14 | 2010-04-12 | 1.109 | 704,292 | -24,336 | 0.28% | 781,380 |
| 2010-04-07 | 2010-03-31 | 1.130 | 728,628 | +389 | 0.29% | 823,350 |
| 2010-04-01 | 2010-03-30 | 1.171 | 728,239 | -31,150 | 0.29% | 852,834 |
| 2010-03-26 | 2010-03-24 | 1.109 | 759,389 | -17,523 | 0.30% | 842,508 |
| 2010-03-25 | 2010-03-23 | 1.151 | 776,912 | +48,673 | 0.31% | 893,873 |
| 2010-03-24 | 2010-03-22 | 1.171 | 728,239 | +21,416 | 0.29% | 852,834 |
| 2010-03-23 | 2010-03-19 | 1.253 | 706,823 | -2,677 | 0.28% | 885,842 |
| 2010-03-22 | 2010-03-18 | 1.274 | 709,500 | -36,991 | 0.28% | 903,774 |
| 2010-03-19 | 2010-03-17 | 1.233 | 746,491 | +60,354 | 0.29% | 920,220 |
| 2010-03-18 | 2010-03-16 | 1.623 | 686,137 | +604,637 | 0.27% | 1,113,663 |
| 2010-03-04 | 2010-03-02 | 2.013 | 81,500 | -12,217 | 0.29% | 164,097 |
| 2010-03-03 | 2010-03-01 | 1.644 | 93,717 | -12,959 | 0.33% | 154,037 |
| 2010-03-02 | 2010-02-26 | 1.561 | 106,676 | -19,104 | 0.38% | 166,570 |
| 2010-02-25 | 2010-02-23 | 1.418 | 125,780 | -4,867 | 0.45% | 178,310 |
| 2010-02-18 | 2010-02-12 | 1.294 | 130,647 | +4,867 | 0.46% | 169,105 |
| 2010-02-12 | 2010-02-10 | 1.016 | 125,780 | -275,904 | 0.45% | 127,853 |
| 2010-02-04 | 2010-02-02 | 0.965 | 401,684 | +78,652 | 0.45% | 387,631 |
| 2010-01-22 | 2010-01-20 | 1.145 | 323,032 | -6,293,067 | 0.36% | 369,920 |
| 2010-01-08 | 2010-01-06 | 1.544 | 6,616,099 | +6,285,294 | 7.34% | 10,215,403 |
| 2009-12-21 | 2009-12-17 | 1.390 | 330,805 | -11,658 | 0.37% | 459,693 |
| 2009-12-15 | 2009-12-11 | 1.904 | 342,463 | +15,544 | 0.38% | 652,150 |
| 2009-11-27 | 2009-11-25 | 1.132 | 326,919 | -75,232 | 0.43% | 370,165 |
| 2009-11-26 | 2009-11-24 | 1.107 | 402,151 | +38,626 | 0.53% | 445,000 |
| 2009-11-24 | 2009-11-20 | 1.132 | 363,525 | +36,606 | 0.48% | 411,613 |
| 2009-11-04 | 2009-11-02 | 1.235 | 326,919 | +19 | 0.43% | 403,816 |
| 2009-11-03 | 2009-10-30 | 1.235 | 326,900 | -38,859 | 0.43% | 403,793 |
| 2009-11-02 | 2009-10-29 | 1.029 | 365,759 | +38,859 | 0.49% | 376,493 |
| 2009-10-22 | 2009-10-20 | 1.029 | 326,900 | -13,212 | 0.43% | 336,494 |
| 2009-10-21 | 2009-10-19 | 1.029 | 340,112 | -6,295 | 0.45% | 350,094 |
| 2009-10-20 | 2009-10-16 | 1.029 | 346,407 | +155 | 0.46% | 356,573 |
| 2009-10-19 | 2009-10-15 | 1.029 | 346,252 | +19,352 | 0.46% | 356,414 |
| 2009-10-13 | 2009-10-09 | 1.029 | 326,900 | +16,380 | 0.43% | 336,494 |
| 2009-10-12 | 2009-10-08 | 1.004 | 310,520 | -38,859 | 0.41% | 311,642 |
| 2009-10-09 | 2009-10-07 | 0.978 | 349,379 | +38,859 | 0.46% | 341,651 |
| 2009-10-02 | 2009-09-29 | 1.029 | 310,520 | -73,678 | 0.41% | 319,633 |
| 2009-09-30 | 2009-09-28 | 1.029 | 384,198 | +34,974 | 0.51% | 395,473 |
| 2009-09-24 | 2009-09-22 | 1.081 | 349,224 | +38,704 | 0.46% | 377,447 |
| 2009-09-18 | 2009-09-16 | 1.132 | 310,520 | -3,886 | 0.41% | 351,596 |
| 2009-07-14 | 2009-07-10 | 1.184 | 314,406 | -35,673 | 0.42% | 372,178 |
| 2009-07-13 | 2009-07-09 | 1.261 | 350,079 | -42,046 | 0.46% | 441,433 |
| 2009-07-10 | 2009-07-08 | 1.287 | 392,125 | +62,175 | 0.52% | 504,541 |
| 2009-07-09 | 2009-07-07 | 1.493 | 329,950 | -42,745 | 0.44% | 492,468 |
| 2009-07-02 | 2009-06-29 | 1.287 | 372,695 | +19,430 | 0.49% | 479,541 |
| 2009-06-26 | 2009-06-24 | 1.390 | 353,265 | -11,658 | 0.47% | 490,904 |
| 2009-06-24 | 2009-06-22 | 1.338 | 364,923 | +11,658 | 0.48% | 488,323 |
| 2009-06-17 | 2009-06-15 | 1.621 | 353,265 | +38,859 | 0.47% | 572,721 |
| 2009-06-12 | 2009-06-10 | 1.801 | 314,406 | -9,404 | 0.42% | 566,358 |
| 2009-06-11 | 2009-06-09 | 1.673 | 323,810 | +9,404 | 0.43% | 541,634 |
| 2009-05-22 | 2009-05-20 | 1.621 | 314,406 | -583 | 0.42% | 509,722 |
| 2009-05-12 | 2009-05-08 | 1.698 | 314,989 | -3,886 | 0.42% | 534,985 |
| 2009-04-28 | 2009-04-24 | 1.107 | 318,875 | -76 | 0.42% | 352,851 |
| 2009-04-27 | 2009-04-23 | 1.029 | 318,951 | +76 | 0.42% | 328,312 |
| 2009-03-19 | 2009-03-17 | 0.618 | 318,875 | -2,331 | 0.42% | 196,940 |
| 2009-01-23 | 2009-01-21 | 0.463 | 321,206 | +78 | 0.43% | 148,785 |
| 2008-12-05 | 2008-12-03 | 0.437 | 321,128 | -1,555 | 0.43% | 140,485 |
| 2008-10-24 | 2008-10-22 | 0.412 | 322,683 | -3,886 | 0.43% | 132,861 |
| 2008-08-08 | 2008-08-05 | 1.209 | 326,569 | -7,772 | 0.43% | 394,980 |
| 2008-07-09 | 2008-07-07 | 1.338 | 334,341 | +3,886 | 0.44% | 447,399 |
| 2008-06-27 | 2008-06-25 | 1.415 | 330,455 | -32,953 | 0.44% | 467,711 |
| 2008-06-19 | 2008-06-17 | 1.390 | 363,408 | -50,517 | 0.48% | 504,999 |
| 2008-06-17 | 2008-06-13 | 1.364 | 413,925 | -33,186 | 0.55% | 564,547 |
| 2008-06-16 | 2008-06-12 | 1.364 | 447,111 | -159,791 | 0.59% | 609,808 |
| 2008-06-13 | 2008-06-11 | 1.673 | 606,902 | -244,659 | 0.81% | 1,015,159 |
| 2008-06-02 | 2008-05-29 | 2.033 | 851,561 | -17,099 | 1.13% | 1,731,191 |
| 2008-05-30 | 2008-05-28 | 2.033 | 868,660 | -3,885 | 1.15% | 1,765,953 |
| 2008-05-23 | 2008-05-21 | 2.162 | 872,545 | -7,772 | 1.16% | 1,886,120 |
| 2008-05-22 | 2008-05-20 | 2.187 | 880,317 | -124,351 | 1.17% | 1,925,574 |
| 2008-05-20 | 2008-05-16 | 1.981 | 1,004,668 | -1,166 | 1.33% | 1,990,745 |
| 2008-05-19 | 2008-05-15 | 1.853 | 1,005,834 | -11,658 | 1.34% | 1,863,636 |
| 2008-05-14 | 2008-05-09 | 1.518 | 1,017,492 | -33,030 | 1.35% | 1,544,846 |
| 2008-05-09 | 2008-05-07 | 1.647 | 1,050,522 | -38,860 | 1.39% | 1,730,164 |
| 2008-05-07 | 2008-05-05 | 2.059 | 1,089,382 | +38,860 | 1.45% | 2,242,706 |
| 2008-05-06 | 2008-05-02 | 1.827 | 1,050,522 | +505,174 | 1.39% | 1,919,401 |
| 2008-04-11 | 2008-04-09 | 1.287 | 545,348 | -15,544 | 0.72% | 701,691 |
| 2008-03-31 | 2008-03-27 | 1.312 | 560,892 | -15,544 | 0.74% | 736,125 |
| 2008-03-25 | 2008-03-19 | 1.235 | 576,436 | -8,937 | 0.77% | 712,024 |
| 2008-03-20 | 2008-03-18 | 1.158 | 585,373 | -282,509 | 0.78% | 677,872 |
| 2008-03-19 | 2008-03-17 | 1.441 | 867,882 | -19,430 | 1.15% | 1,250,694 |
| 2008-03-03 | 2008-02-28 | 1.776 | 887,312 | +887,312 | 1.18% | 1,575,534 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy