History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,340,800 | +0 | 0.07% | 91,291 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,340,800 | +0 | 0.07% | 88,950 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,340,800 | +0 | 0.07% | 93,632 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,340,800 | +0 | 0.07% | 86,610 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,340,800 | +0 | 0.07% | 81,928 |
| 2025-10-06 | 2025-10-02 | 0.036 | 2,340,800 | +0 | 0.07% | 84,269 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,340,800 | +0 | 0.07% | 86,610 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,340,800 | +0 | 0.07% | 91,291 |
| 2025-09-30 | 2025-09-26 | 0.039 | 2,340,800 | +0 | 0.07% | 91,291 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,340,800 | +0 | 0.07% | 88,950 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,340,800 | +0 | 0.07% | 88,950 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,340,800 | +0 | 0.07% | 91,291 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,340,800 | +0 | 0.07% | 95,973 |
| 2025-09-23 | 2025-09-19 | 0.039 | 2,340,800 | +0 | 0.07% | 91,291 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,340,800 | +0 | 0.07% | 95,973 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,340,800 | +0 | 0.07% | 95,973 |
| 2025-09-18 | 2025-09-16 | 0.043 | 2,340,800 | +0 | 0.07% | 100,654 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,340,800 | +0 | 0.07% | 81,928 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,340,800 | -40,000 | 0.07% | 84,269 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,380,800 | +40,000 | 0.07% | 109,517 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,340,800 | +60,000 | 0.07% | 105,336 |
| 2025-06-09 | 2025-06-05 | 0.043 | 2,280,800 | +60,000 | 0.07% | 98,074 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,220,800 | -100,000 | 0.07% | 95,494 |
| 2025-02-03 | 2025-01-24 | 0.047 | 2,320,800 | +100,000 | 0.07% | 109,078 |
| 2024-11-07 | 2024-11-05 | 0.052 | 2,220,800 | -540,000 | 0.07% | 115,482 |
| 2024-11-06 | 2024-11-04 | 0.052 | 2,760,800 | +140,000 | 0.09% | 143,562 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,620,800 | -920,000 | 0.08% | 131,040 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,540,800 | +60,000 | 0.11% | 169,958 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,480,800 | +40,000 | 0.11% | 170,559 |
| 2024-10-23 | 2024-10-21 | 0.051 | 3,440,800 | +200,000 | 0.11% | 175,481 |
| 2024-10-22 | 2024-10-18 | 0.052 | 3,240,800 | -460,000 | 0.10% | 168,522 |
| 2024-10-18 | 2024-10-16 | 0.053 | 3,700,800 | +80,000 | 0.12% | 196,142 |
| 2024-10-16 | 2024-10-14 | 0.053 | 3,620,800 | +380,000 | 0.11% | 191,902 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,240,800 | +1,020,000 | 0.10% | 220,374 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,220,800 | -40,000 | 0.07% | 95,494 |
| 2024-06-12 | 2024-06-07 | 0.059 | 2,260,800 | -2,080,000 | 0.07% | 133,387 |
| 2024-06-06 | 2024-06-04 | 0.052 | 4,340,800 | +260,000 | 0.14% | 225,722 |
| 2024-06-04 | 2024-05-31 | 0.053 | 4,080,800 | +560,000 | 0.13% | 216,282 |
| 2024-05-31 | 2024-05-29 | 0.059 | 3,520,800 | +180,000 | 0.11% | 207,727 |
| 2024-05-27 | 2024-05-23 | 0.069 | 3,340,800 | -100,000 | 0.10% | 230,515 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,440,800 | -60,000 | 0.11% | 227,093 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,500,800 | +520,000 | 0.11% | 329,075 |
| 2024-05-22 | 2024-05-20 | 0.037 | 2,980,800 | -800,000 | 0.09% | 110,290 |
| 2023-12-11 | 2023-12-07 | 0.037 | 3,780,800 | -40,000 | 0.12% | 139,890 |
| 2023-11-13 | 2023-11-09 | 0.037 | 3,820,800 | -80,000 | 0.12% | 141,370 |
| 2023-10-31 | 2023-10-27 | 0.038 | 3,900,800 | -160,000 | 0.12% | 148,230 |
| 2023-10-30 | 2023-10-26 | 0.039 | 4,060,800 | +240,000 | 0.13% | 158,371 |
| 2023-08-25 | 2023-08-23 | 0.056 | 3,820,800 | +100,000 | 0.12% | 213,965 |
| 2023-08-15 | 2023-08-11 | 0.058 | 3,720,800 | +220,000 | 0.12% | 215,806 |
| 2023-08-01 | 2023-07-28 | 0.059 | 3,500,800 | +460,000 | 0.11% | 206,547 |
| 2023-07-26 | 2023-07-24 | 0.059 | 3,040,800 | +20,000 | 0.09% | 179,407 |
| 2023-07-19 | 2023-07-14 | 0.075 | 3,020,800 | -440,000 | 0.09% | 226,560 |
| 2023-06-29 | 2023-06-27 | 0.059 | 3,460,800 | +200,000 | 0.11% | 204,187 |
| 2023-06-28 | 2023-06-26 | 0.056 | 3,260,800 | +200,000 | 0.10% | 182,605 |
| 2023-06-23 | 2023-06-20 | 0.062 | 3,060,800 | -3,360,000 | 0.10% | 189,770 |
| 2023-06-13 | 2023-06-09 | 0.076 | 6,420,800 | +120,000 | 0.20% | 487,981 |
| 2023-06-06 | 2023-06-02 | 0.085 | 6,300,800 | +40,000 | 0.20% | 535,568 |
| 2023-06-05 | 2023-06-01 | 0.065 | 6,260,800 | +2,220,000 | 0.19% | 406,952 |
| 2023-05-29 | 2023-05-24 | 0.062 | 4,040,800 | +1,020,000 | 0.13% | 250,530 |
| 2023-04-14 | 2023-04-12 | 0.105 | 3,020,800 | +120,000 | 0.09% | 317,184 |
| 2023-04-13 | 2023-04-11 | 0.102 | 2,900,800 | +140,000 | 0.09% | 295,882 |
| 2023-04-12 | 2023-04-06 | 0.107 | 2,760,800 | +260,000 | 0.09% | 295,406 |
| 2023-04-03 | 2023-03-30 | 0.121 | 2,500,800 | +200,000 | 0.08% | 302,597 |
| 2023-03-28 | 2023-03-24 | 0.128 | 2,300,800 | -600,000 | 0.07% | 294,502 |
| 2023-03-22 | 2023-03-20 | 0.119 | 2,900,800 | +200,000 | 0.09% | 345,195 |
| 2023-03-21 | 2023-03-17 | 0.108 | 2,700,800 | +400,000 | 0.08% | 291,686 |
| 2023-03-17 | 2023-03-15 | 0.120 | 2,300,800 | -20,000 | 0.07% | 276,096 |
| 2023-03-15 | 2023-03-13 | 0.150 | 2,320,800 | -1,120,000 | 0.07% | 348,120 |
| 2023-03-14 | 2023-03-10 | 0.103 | 3,440,800 | +2,100,000 | 0.11% | 354,402 |
| 2023-03-13 | 2023-03-09 | 0.162 | 1,340,800 | +960,000 | 0.04% | 217,210 |
| 2023-03-10 | 2023-03-08 | 0.085 | 380,800 | -400,000 | 0.01% | 32,368 |
| 2023-02-06 | 2023-02-02 | 0.047 | 780,800 | +420,000 | 0.02% | 36,698 |
| 2023-02-03 | 2023-02-01 | 0.052 | 360,800 | +100,000 | 0.01% | 18,762 |
| 2023-01-30 | 2023-01-26 | 0.046 | 260,800 | -320,000 | 0.01% | 11,997 |
| 2023-01-27 | 2023-01-20 | 0.049 | 580,800 | +320,000 | 0.02% | 28,459 |
| 2022-04-12 | 2022-04-08 | 0.047 | 260,800 | -140,000 | 0.01% | 12,258 |
| 2021-11-24 | 2021-11-22 | 0.063 | 400,800 | +140,000 | 0.01% | 25,250 |
| 2021-02-19 | 2021-02-17 | 0.130 | 260,800 | +20,000 | 0.01% | 33,904 |
| 2020-12-07 | 2020-12-03 | 0.067 | 240,800 | -440,000 | 0.01% | 16,134 |
| 2020-09-04 | 2020-09-02 | 0.090 | 680,800 | +440,000 | 0.02% | 61,272 |
| 2020-03-03 | 2020-02-28 | 0.106 | 240,800 | -160,000 | 0.01% | 25,525 |
| 2020-02-20 | 2020-02-18 | 0.107 | 400,800 | -20,000 | 0.01% | 42,886 |
| 2020-02-06 | 2020-02-04 | 0.102 | 420,800 | -1,100,000 | 0.01% | 42,922 |
| 2020-01-30 | 2020-01-24 | 0.114 | 1,520,800 | -100,000 | 0.05% | 173,371 |
| 2020-01-23 | 2020-01-21 | 0.129 | 1,620,800 | -1,100,000 | 0.05% | 209,083 |
| 2020-01-06 | 2020-01-02 | 0.081 | 2,720,800 | -180,000 | 0.08% | 220,385 |
| 2020-01-02 | 2019-12-27 | 0.080 | 2,900,800 | -1,100,000 | 0.09% | 232,064 |
| 2019-12-23 | 2019-12-19 | 0.080 | 4,000,800 | -1,280,000 | 0.12% | 320,064 |
| 2019-12-20 | 2019-12-18 | 0.080 | 5,280,800 | +160,000 | 0.16% | 422,464 |
| 2019-11-26 | 2019-11-22 | 0.080 | 5,120,800 | -40,000 | 0.16% | 409,664 |
| 2019-11-21 | 2019-11-19 | 0.084 | 5,160,800 | +60,000 | 0.16% | 433,507 |
| 2019-11-14 | 2019-11-12 | 0.072 | 5,100,800 | -260,000 | 0.16% | 367,258 |
| 2019-11-04 | 2019-10-31 | 0.075 | 5,360,800 | -1,500,000 | 0.17% | 402,060 |
| 2019-09-25 | 2019-09-23 | 0.081 | 6,860,800 | -80,000 | 0.21% | 555,725 |
| 2019-09-09 | 2019-09-05 | 0.083 | 6,940,800 | +120,000 | 0.22% | 576,086 |
| 2019-07-03 | 2019-06-28 | 0.084 | 6,820,800 | -840,000 | 0.21% | 572,947 |
| 2019-03-08 | 2019-03-06 | 0.134 | 7,660,800 | -260,000 | 0.24% | 1,026,547 |
| 2019-02-26 | 2019-02-22 | 0.140 | 7,920,800 | +2,220,000 | 0.25% | 1,108,912 |
| 2019-01-16 | 2019-01-14 | 0.130 | 5,700,800 | +60,000 | 0.18% | 741,104 |
| 2019-01-08 | 2019-01-04 | 0.132 | 5,640,800 | -60,000 | 0.18% | 744,586 |
| 2018-12-18 | 2018-12-14 | 0.136 | 5,700,800 | +20,000 | 0.18% | 775,309 |
| 2018-12-14 | 2018-12-12 | 0.138 | 5,680,800 | +20,000 | 0.18% | 783,950 |
| 2018-12-11 | 2018-12-07 | 0.135 | 5,660,800 | -400,000 | 0.18% | 764,208 |
| 2018-12-10 | 2018-12-06 | 0.138 | 6,060,800 | +1,320,000 | 0.19% | 836,390 |
| 2018-12-07 | 2018-12-05 | 0.138 | 4,740,800 | +840,000 | 0.15% | 654,230 |
| 2018-12-05 | 2018-12-03 | 0.145 | 3,900,800 | -200,000 | 0.12% | 565,616 |
| 2018-12-04 | 2018-11-30 | 0.143 | 4,100,800 | +700,000 | 0.13% | 586,414 |
| 2018-11-29 | 2018-11-27 | 0.132 | 3,400,800 | +20,000 | 0.11% | 448,906 |
| 2018-11-28 | 2018-11-26 | 0.133 | 3,380,800 | +1,340,000 | 0.11% | 449,646 |
| 2018-11-22 | 2018-11-20 | 0.135 | 2,040,800 | +1,700,000 | 0.06% | 275,508 |
| 2018-11-16 | 2018-11-14 | 0.146 | 340,800 | +40,000 | 0.01% | 49,757 |
| 2018-11-15 | 2018-11-13 | 0.162 | 300,800 | +100,000 | 0.01% | 48,730 |
| 2018-10-19 | 2018-10-16 | 0.139 | 200,800 | -40,000 | 0.01% | 27,911 |
| 2018-10-12 | 2018-10-10 | 0.161 | 240,800 | +40,000 | 0.01% | 38,769 |
| 2018-09-11 | 2018-09-07 | 0.189 | 200,800 | -480,000 | 0.01% | 37,951 |
| 2018-08-31 | 2018-08-29 | 0.235 | 680,800 | +480,000 | 0.02% | 159,988 |
| 2018-08-15 | 2018-08-13 | 0.236 | 200,800 | -100,000 | 0.01% | 47,389 |
| 2018-08-14 | 2018-08-10 | 0.240 | 300,800 | -660,000 | 0.01% | 72,192 |
| 2018-08-13 | 2018-08-09 | 0.243 | 960,800 | +40,000 | 0.03% | 233,474 |
| 2018-08-08 | 2018-08-06 | 0.216 | 920,800 | -160,000 | 0.03% | 198,893 |
| 2018-08-06 | 2018-08-02 | 0.217 | 1,080,800 | +860,000 | 0.03% | 234,534 |
| 2018-06-05 | 2018-06-01 | 0.169 | 220,800 | -120,000 | 0.01% | 37,315 |
| 2018-05-29 | 2018-05-25 | 0.169 | 340,800 | +120,000 | 0.01% | 57,595 |
| 2018-02-20 | 2018-02-13 | 0.214 | 220,800 | -200,000 | 0.01% | 47,251 |
| 2018-02-07 | 2018-02-05 | 0.222 | 420,800 | +200,000 | 0.01% | 93,418 |
| 2018-01-23 | 2018-01-19 | 0.227 | 220,800 | +20,000 | 0.01% | 50,122 |
| 2017-08-09 | 2017-08-07 | 0.245 | 200,800 | -2,000,000 | 0.01% | 49,196 |
| 2017-08-04 | 2017-08-02 | 0.250 | 2,200,800 | -60,000 | 0.07% | 550,200 |
| 2017-08-01 | 2017-07-28 | 0.255 | 2,260,800 | -1,000,000 | 0.07% | 576,504 |
| 2017-07-31 | 2017-07-27 | 0.260 | 3,260,800 | -1,000,000 | 0.10% | 847,808 |
| 2017-04-13 | 2017-04-11 | 0.270 | 4,260,800 | -140,000 | 0.13% | 1,150,416 |
| 2017-04-11 | 2017-04-07 | 0.295 | 4,400,800 | -220,000 | 0.14% | 1,298,236 |
| 2017-04-05 | 2017-03-31 | 0.310 | 4,620,800 | +100,000 | 0.14% | 1,432,448 |
| 2017-03-29 | 2017-03-27 | 0.305 | 4,520,800 | -260,000 | 0.14% | 1,378,844 |
| 2017-03-28 | 2017-03-24 | 0.320 | 4,780,800 | -480,000 | 0.15% | 1,529,856 |
| 2017-03-27 | 2017-03-23 | 0.290 | 5,260,800 | +300,000 | 0.16% | 1,525,632 |
| 2017-02-20 | 2017-02-16 | 0.295 | 4,960,800 | +160,000 | 0.22% | 1,463,436 |
| 2017-02-14 | 2017-02-10 | 0.300 | 4,800,800 | +160,000 | 0.22% | 1,440,240 |
| 2017-02-06 | 2017-02-02 | 0.275 | 4,640,800 | -100,000 | 0.21% | 1,276,220 |
| 2017-01-18 | 2017-01-16 | 0.285 | 4,740,800 | +100,000 | 0.21% | 1,351,128 |
| 2017-01-13 | 2017-01-11 | 0.280 | 4,640,800 | -100,000 | 0.21% | 1,299,424 |
| 2017-01-09 | 2017-01-05 | 0.310 | 4,740,800 | +20,000 | 0.21% | 1,469,648 |
| 2017-01-05 | 2017-01-03 | 0.320 | 4,720,800 | +80,000 | 0.21% | 1,510,656 |
| 2017-01-04 | 2016-12-30 | 0.280 | 4,640,800 | -60,000 | 0.21% | 1,299,424 |
| 2017-01-03 | 2016-12-29 | 0.295 | 4,700,800 | +40,000 | 0.21% | 1,386,736 |
| 2016-12-30 | 2016-12-28 | 0.330 | 4,660,800 | -20,000 | 0.21% | 1,538,064 |
| 2016-12-29 | 2016-12-23 | 0.325 | 4,680,800 | +100,000 | 0.21% | 1,521,260 |
| 2016-12-21 | 2016-12-19 | 0.212 | 4,580,800 | -80,000 | 0.21% | 971,130 |
| 2016-12-20 | 2016-12-16 | 0.219 | 4,660,800 | +60,000 | 0.21% | 1,020,715 |
| 2016-12-07 | 2016-12-05 | 0.235 | 4,600,800 | -300,000 | 0.21% | 1,081,188 |
| 2016-11-09 | 2016-11-07 | 0.217 | 4,900,800 | +20,000 | 0.22% | 1,063,474 |
| 2016-11-07 | 2016-11-03 | 0.226 | 4,880,800 | +20,000 | 0.22% | 1,103,061 |
| 2016-11-02 | 2016-10-31 | 0.236 | 4,860,800 | +40,000 | 0.22% | 1,147,149 |
| 2016-10-28 | 2016-10-26 | 0.240 | 4,820,800 | +40,000 | 0.22% | 1,156,992 |
| 2016-08-30 | 2016-08-26 | 0.245 | 4,780,800 | -20,000 | 0.22% | 1,171,296 |
| 2016-08-03 | 2016-07-29 | 0.255 | 4,800,800 | -160,000 | 0.22% | 1,224,204 |
| 2016-07-26 | 2016-07-22 | 0.270 | 4,960,800 | +320,000 | 0.22% | 1,339,416 |
| 2016-07-18 | 2016-07-14 | 0.255 | 4,640,800 | +140,000 | 0.21% | 1,183,404 |
| 2016-06-29 | 2016-06-27 | 0.247 | 4,500,800 | -120,000 | 0.20% | 1,111,698 |
| 2016-06-27 | 2016-06-23 | 0.265 | 4,620,800 | +260,000 | 0.21% | 1,224,512 |
| 2016-06-14 | 2016-06-10 | 0.280 | 4,360,800 | +20,000 | 0.20% | 1,221,024 |
| 2016-05-26 | 2016-05-24 | 0.275 | 4,340,800 | -60,000 | 0.20% | 1,193,720 |
| 2016-05-10 | 2016-05-06 | 0.295 | 4,400,800 | +300,000 | 0.20% | 1,298,236 |
| 2016-04-26 | 2016-04-22 | 0.290 | 4,100,800 | -200,000 | 0.19% | 1,189,232 |
| 2016-04-19 | 2016-04-15 | 0.305 | 4,300,800 | +200,000 | 0.19% | 1,311,744 |
| 2015-12-04 | 2015-12-02 | 0.435 | 4,100,800 | -40,000 | 0.19% | 1,783,848 |
| 2015-11-02 | 2015-10-29 | 0.435 | 4,140,800 | -480,000 | 0.19% | 1,801,248 |
| 2015-10-22 | 2015-10-19 | 0.480 | 4,620,800 | -220,000 | 0.21% | 2,217,984 |
| 2015-10-20 | 2015-10-16 | 0.495 | 4,840,800 | +700,000 | 0.22% | 2,396,196 |
| 2015-10-15 | 2015-10-13 | 0.445 | 4,140,800 | -340,000 | 0.19% | 1,842,656 |
| 2015-10-13 | 2015-10-09 | 0.445 | 4,480,800 | +340,000 | 0.20% | 1,993,956 |
| 2015-10-02 | 2015-09-29 | 0.410 | 4,140,800 | -200,000 | 0.19% | 1,697,728 |
| 2015-09-30 | 2015-09-25 | 0.425 | 4,340,800 | -700,000 | 0.20% | 1,844,840 |
| 2015-09-29 | 2015-09-24 | 0.450 | 5,040,800 | +40,000 | 0.23% | 2,268,360 |
| 2015-09-25 | 2015-09-23 | 0.435 | 5,000,800 | +120,000 | 0.23% | 2,175,348 |
| 2015-09-24 | 2015-09-22 | 0.445 | 4,880,800 | +80,000 | 0.22% | 2,171,956 |
| 2015-09-23 | 2015-09-21 | 0.455 | 4,800,800 | +1,000,000 | 0.22% | 2,184,364 |
| 2015-09-22 | 2015-09-18 | 0.435 | 3,800,800 | -400,000 | 0.17% | 1,653,348 |
| 2015-09-21 | 2015-09-17 | 0.430 | 4,200,800 | +80,000 | 0.19% | 1,806,344 |
| 2015-09-18 | 2015-09-16 | 0.425 | 4,120,800 | +140,000 | 0.19% | 1,751,340 |
| 2015-09-16 | 2015-09-14 | 0.430 | 3,980,800 | +20,000 | 0.18% | 1,711,744 |
| 2015-09-15 | 2015-09-11 | 0.445 | 3,960,800 | +600,000 | 0.18% | 1,762,556 |
| 2015-09-10 | 2015-09-08 | 0.425 | 3,360,800 | +200,000 | 0.15% | 1,428,340 |
| 2015-09-02 | 2015-08-31 | 0.415 | 3,160,800 | -1,140,000 | 0.14% | 1,311,732 |
| 2015-09-01 | 2015-08-28 | 0.435 | 4,300,800 | +1,760,000 | 0.19% | 1,870,848 |
| 2015-08-31 | 2015-08-27 | 0.430 | 2,540,800 | +100,000 | 0.11% | 1,092,544 |
| 2015-08-14 | 2015-08-12 | 0.620 | 2,440,800 | -40,000 | 0.11% | 1,513,296 |
| 2015-08-13 | 2015-08-11 | 0.650 | 2,480,800 | -100,000 | 0.11% | 1,612,520 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,580,800 | +100,000 | 0.12% | 1,651,712 |
| 2015-08-11 | 2015-08-07 | 0.690 | 2,480,800 | +40,000 | 0.11% | 1,711,752 |
| 2015-07-29 | 2015-07-27 | 0.640 | 2,440,800 | -320,000 | 0.11% | 1,562,112 |
| 2015-07-23 | 2015-07-21 | 0.720 | 2,760,800 | +300,000 | 0.12% | 1,987,776 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,460,800 | +20,000 | 0.11% | 1,771,776 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,440,800 | -200,000 | 0.11% | 1,025,136 |
| 2015-07-09 | 2015-07-07 | 0.550 | 2,640,800 | +300,000 | 0.12% | 1,452,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,340,800 | -7,900,000 | 0.11% | 1,568,336 |
| 2015-07-07 | 2015-07-03 | 0.860 | 10,240,800 | +60,000 | 0.46% | 8,807,088 |
| 2015-07-02 | 2015-06-29 | 1.070 | 10,180,800 | -920,000 | 0.46% | 10,893,456 |
| 2015-06-30 | 2015-06-26 | 1.240 | 11,100,800 | -160,000 | 0.50% | 13,764,992 |
| 2015-06-29 | 2015-06-25 | 1.270 | 11,260,800 | -640,000 | 0.51% | 14,301,216 |
| 2015-06-26 | 2015-06-24 | 1.280 | 11,900,800 | +540,000 | 0.54% | 15,233,024 |
| 2015-06-25 | 2015-06-23 | 1.260 | 11,360,800 | +100,000 | 0.51% | 14,314,608 |
| 2015-06-24 | 2015-06-22 | 1.240 | 11,260,800 | -100,000 | 0.51% | 13,963,392 |
| 2015-06-23 | 2015-06-19 | 1.190 | 11,360,800 | -200,000 | 0.51% | 13,519,352 |
| 2015-06-22 | 2015-06-18 | 1.230 | 11,560,800 | +820,000 | 0.52% | 14,219,784 |
| 2015-06-16 | 2015-06-12 | 1.080 | 10,740,800 | +100,000 | 0.49% | 11,600,064 |
| 2015-06-15 | 2015-06-11 | 1.050 | 10,640,800 | -120,000 | 0.48% | 11,172,840 |
| 2015-06-12 | 2015-06-10 | 1.040 | 10,760,800 | -400,000 | 0.49% | 11,191,232 |
| 2015-06-11 | 2015-06-09 | 1.050 | 11,160,800 | -720,000 | 0.50% | 11,718,840 |
| 2015-06-09 | 2015-06-05 | 1.110 | 11,880,800 | -40,000 | 0.54% | 13,187,688 |
| 2015-06-08 | 2015-06-04 | 1.130 | 11,920,800 | +60,000 | 0.54% | 13,470,504 |
| 2015-06-05 | 2015-06-03 | 1.150 | 11,860,800 | -1,160,000 | 0.54% | 13,639,920 |
| 2015-06-04 | 2015-06-02 | 1.250 | 13,020,800 | +560,000 | 0.59% | 16,276,000 |
| 2015-06-03 | 2015-06-01 | 1.080 | 12,460,800 | +200,000 | 0.68% | 13,457,664 |
| 2015-06-02 | 2015-05-29 | 1.090 | 12,260,800 | +400,000 | 0.66% | 13,364,272 |
| 2015-06-01 | 2015-05-28 | 1.060 | 11,860,800 | -60,000 | 0.64% | 12,572,448 |
| 2015-05-29 | 2015-05-27 | 1.090 | 11,920,800 | +60,000 | 0.65% | 12,993,672 |
| 2015-05-28 | 2015-05-26 | 1.070 | 11,860,800 | +140,000 | 0.64% | 12,691,056 |
| 2015-05-27 | 2015-05-22 | 1.090 | 11,720,800 | +360,000 | 0.64% | 12,775,672 |
| 2015-05-26 | 2015-05-21 | 1.130 | 11,360,800 | +39,800 | 0.62% | 12,837,704 |
| 2015-05-22 | 2015-05-20 | 1.080 | 11,321,000 | +300,000 | 0.61% | 12,226,680 |
| 2015-05-21 | 2015-05-19 | 1.080 | 11,021,000 | +180,000 | 0.60% | 11,902,680 |
| 2015-05-20 | 2015-05-18 | 1.130 | 10,841,000 | -20,000 | 0.59% | 12,250,330 |
| 2015-05-19 | 2015-05-15 | 1.160 | 10,861,000 | +80,000 | 0.59% | 12,598,760 |
| 2015-05-18 | 2015-05-14 | 1.150 | 10,781,000 | -260,000 | 0.58% | 12,398,150 |
| 2015-05-15 | 2015-05-13 | 1.090 | 11,041,000 | +140,000 | 0.60% | 12,034,690 |
| 2015-05-14 | 2015-05-12 | 1.190 | 10,901,000 | -840,000 | 0.59% | 12,972,190 |
| 2015-05-13 | 2015-05-11 | 1.010 | 11,741,000 | -440,000 | 0.64% | 11,858,410 |
| 2015-05-12 | 2015-05-08 | 0.880 | 12,181,000 | -340,000 | 0.66% | 10,719,280 |
| 2015-05-11 | 2015-05-07 | 0.850 | 12,521,000 | -60,000 | 0.68% | 10,642,850 |
| 2015-05-08 | 2015-05-06 | 0.880 | 12,581,000 | -360,000 | 0.68% | 11,071,280 |
| 2015-05-07 | 2015-05-05 | 0.950 | 12,941,000 | -960,000 | 0.70% | 12,293,950 |
| 2015-05-06 | 2015-05-04 | 0.990 | 13,901,000 | +1,320,000 | 0.75% | 13,761,990 |
| 2015-05-05 | 2015-04-30 | 0.920 | 12,581,000 | +1,680,000 | 0.68% | 11,574,520 |
| 2015-05-04 | 2015-04-29 | 0.820 | 10,901,000 | -60,000 | 0.59% | 8,938,820 |
| 2015-04-30 | 2015-04-28 | 0.800 | 10,961,000 | -340,000 | 0.59% | 8,768,800 |
| 2015-04-29 | 2015-04-27 | 0.810 | 11,301,000 | +60,000 | 0.61% | 9,153,810 |
| 2015-04-28 | 2015-04-24 | 0.780 | 11,241,000 | +800,000 | 0.61% | 8,767,980 |
| 2015-04-27 | 2015-04-23 | 0.720 | 10,441,000 | +260,000 | 0.57% | 7,517,520 |
| 2015-04-24 | 2015-04-22 | 0.730 | 10,181,000 | +179,600 | 0.55% | 7,432,130 |
| 2015-04-23 | 2015-04-21 | 0.750 | 10,001,400 | +920,000 | 0.54% | 7,501,050 |
| 2015-04-21 | 2015-04-17 | 0.640 | 9,081,400 | -800 | 0.49% | 5,812,096 |
| 2015-04-17 | 2015-04-15 | 0.650 | 9,082,200 | +300,000 | 0.49% | 5,903,430 |
| 2015-04-15 | 2015-04-13 | 0.670 | 8,782,200 | +20,000 | 0.48% | 5,884,074 |
| 2015-04-14 | 2015-04-10 | 0.660 | 8,762,200 | +80,000 | 0.48% | 5,783,052 |
| 2015-04-13 | 2015-04-09 | 0.600 | 8,682,200 | -4,300,000 | 0.47% | 5,209,320 |
| 2015-04-10 | 2015-04-08 | 0.670 | 12,982,200 | +240,000 | 0.70% | 8,698,074 |
| 2015-04-09 | 2015-04-02 | 0.750 | 12,742,200 | -140,000 | 0.69% | 9,556,650 |
| 2015-04-08 | 2015-04-01 | 0.810 | 12,882,200 | +1,000,000 | 0.70% | 10,434,582 |
| 2015-04-02 | 2015-03-31 | 0.840 | 11,882,200 | -340,000 | 0.64% | 9,981,048 |
| 2015-03-31 | 2015-03-27 | 0.700 | 12,222,200 | +180,000 | 0.66% | 8,555,540 |
| 2015-03-30 | 2015-03-26 | 0.690 | 12,042,200 | -2,000,000 | 0.65% | 8,309,118 |
| 2015-03-27 | 2015-03-25 | 0.670 | 14,042,200 | -1,060,000 | 0.76% | 9,408,274 |
| 2015-03-26 | 2015-03-24 | 0.700 | 15,102,200 | +80,000 | 0.82% | 10,571,540 |
| 2015-03-25 | 2015-03-23 | 0.690 | 15,022,200 | +720,000 | 0.81% | 10,365,318 |
| 2015-03-24 | 2015-03-20 | 0.720 | 14,302,200 | +2,060,000 | 0.78% | 10,297,584 |
| 2015-03-23 | 2015-03-19 | 0.690 | 12,242,200 | -80,000 | 0.66% | 8,447,118 |
| 2015-03-20 | 2015-03-18 | 0.650 | 12,322,200 | +1,320,000 | 0.67% | 8,009,430 |
| 2015-03-19 | 2015-03-17 | 0.600 | 11,002,200 | +240,000 | 0.60% | 6,601,320 |
| 2015-03-18 | 2015-03-16 | 0.600 | 10,762,200 | -360,000 | 0.58% | 6,457,320 |
| 2015-03-17 | 2015-03-13 | 0.610 | 11,122,200 | +2,520,000 | 0.60% | 6,784,542 |
| 2015-03-16 | 2015-03-12 | 0.580 | 8,602,200 | +220,000 | 0.47% | 4,989,276 |
| 2015-03-13 | 2015-03-11 | 0.560 | 8,382,200 | +60,000 | 0.45% | 4,694,032 |
| 2015-03-12 | 2015-03-10 | 0.570 | 8,322,200 | -520,000 | 0.45% | 4,743,654 |
| 2015-03-11 | 2015-03-09 | 0.580 | 8,842,200 | +1,060,000 | 0.48% | 5,128,476 |
| 2015-03-10 | 2015-03-06 | 0.510 | 7,782,200 | -160,000 | 0.42% | 3,968,922 |
| 2015-03-09 | 2015-03-05 | 0.455 | 7,942,200 | +20,000 | 0.43% | 3,613,701 |
| 2015-03-05 | 2015-03-03 | 0.445 | 7,922,200 | +40,000 | 0.43% | 3,525,379 |
| 2015-03-04 | 2015-03-02 | 0.470 | 7,882,200 | -100,000 | 0.43% | 3,704,634 |
| 2015-03-03 | 2015-02-27 | 0.500 | 7,982,200 | +100,000 | 0.43% | 3,991,100 |
| 2015-03-02 | 2015-02-26 | 0.510 | 7,882,200 | -100,000 | 0.43% | 4,019,922 |
| 2015-02-17 | 2015-02-13 | 0.570 | 7,982,200 | -260,000 | 0.43% | 4,549,854 |
| 2015-02-16 | 2015-02-12 | 0.590 | 8,242,200 | +1,160,000 | 0.45% | 4,862,898 |
| 2015-02-12 | 2015-02-10 | 0.560 | 7,082,200 | +700,000 | 0.38% | 3,966,032 |
| 2015-02-10 | 2015-02-06 | 0.560 | 6,382,200 | +300,000 | 0.35% | 3,574,032 |
| 2015-02-02 | 2015-01-29 | 0.520 | 6,082,200 | +100,000 | 0.33% | 3,162,744 |
| 2015-01-29 | 2015-01-27 | 0.450 | 5,982,200 | +60,000 | 0.32% | 2,691,990 |
| 2015-01-21 | 2015-01-19 | 0.435 | 5,922,200 | +200,000 | 0.40% | 2,576,157 |
| 2015-01-02 | 2014-12-29 | 0.415 | 5,722,200 | -40,000 | 0.38% | 2,374,713 |
| 2014-12-15 | 2014-12-11 | 0.485 | 5,762,200 | -40,000 | 0.39% | 2,794,667 |
| 2014-12-12 | 2014-12-10 | 0.460 | 5,802,200 | +40,000 | 0.39% | 2,669,012 |
| 2014-12-09 | 2014-12-05 | 0.420 | 5,762,200 | -100,000 | 0.39% | 2,420,124 |
| 2014-12-03 | 2014-12-01 | 0.480 | 5,862,200 | -2,900,000 | 0.39% | 2,813,856 |
| 2014-12-02 | 2014-11-28 | 0.530 | 8,762,200 | +120,000 | 0.59% | 4,643,966 |
| 2014-12-01 | 2014-11-27 | 0.560 | 8,642,200 | +40,000 | 0.58% | 4,839,632 |
| 2014-11-28 | 2014-11-26 | 0.550 | 8,602,200 | +1,060,000 | 0.58% | 4,731,210 |
| 2014-11-25 | 2014-11-21 | 0.560 | 7,542,200 | -3,240,000 | 0.50% | 4,223,632 |
| 2014-11-24 | 2014-11-20 | 0.570 | 10,782,200 | -420,000 | 0.72% | 6,145,854 |
| 2014-11-21 | 2014-11-19 | 0.570 | 11,202,200 | +440,000 | 0.75% | 6,385,254 |
| 2014-11-20 | 2014-11-18 | 0.580 | 10,762,200 | -180,000 | 0.72% | 6,242,076 |
| 2014-11-19 | 2014-11-17 | 0.560 | 10,942,200 | -360,000 | 0.73% | 6,127,632 |
| 2014-11-18 | 2014-11-14 | 0.580 | 11,302,200 | +860,000 | 0.76% | 6,555,276 |
| 2014-11-17 | 2014-11-13 | 0.610 | 10,442,200 | +20,000 | 0.70% | 6,369,742 |
| 2014-11-14 | 2014-11-12 | 0.610 | 10,422,200 | +1,640,000 | 0.70% | 6,357,542 |
| 2014-11-13 | 2014-11-11 | 0.620 | 8,782,200 | +3,300,000 | 0.59% | 5,444,964 |
| 2014-11-12 | 2014-11-10 | 0.580 | 5,482,200 | -20,000 | 0.37% | 3,179,676 |
| 2014-11-11 | 2014-11-07 | 0.570 | 5,502,200 | +1,000,000 | 0.37% | 3,136,254 |
| 2014-11-10 | 2014-11-06 | 0.570 | 4,502,200 | +4,140,000 | 0.30% | 2,566,254 |
| 2014-11-07 | 2014-11-05 | 0.620 | 362,200 | +100,000 | 0.02% | 224,564 |
| 2014-11-06 | 2014-11-04 | 0.710 | 262,200 | -80,000 | 0.02% | 186,162 |
| 2014-11-05 | 2014-11-03 | 0.770 | 342,200 | +80,000 | 0.02% | 263,494 |
| 2014-11-04 | 2014-10-31 | 0.750 | 262,200 | +124,400 | 0.02% | 196,650 |
| 2014-10-24 | 2014-10-22 | 0.380 | 137,800 | -20,000 | 0.01% | 52,364 |
| 2014-08-14 | 2014-08-12 | 0.395 | 157,800 | -20,000 | 0.01% | 62,331 |
| 2014-07-31 | 2014-07-29 | 0.325 | 177,800 | -16,912 | 0.01% | 57,785 |
| 2014-07-30 | 2014-07-28 | 0.340 | 194,712 | -480,000 | 0.01% | 66,202 |
| 2014-07-29 | 2014-07-25 | 0.365 | 674,712 | +480,000 | 0.05% | 246,270 |
| 2014-07-24 | 2014-07-22 | 0.310 | 194,712 | -160,000 | 0.01% | 60,361 |
| 2014-07-23 | 2014-07-21 | 0.290 | 354,712 | -240,000 | 0.02% | 102,866 |
| 2014-07-22 | 2014-07-18 | 0.325 | 594,712 | +180,000 | 0.04% | 193,281 |
| 2014-07-21 | 2014-07-17 | 0.345 | 414,712 | +242,100 | 0.03% | 143,076 |
| 2014-06-30 | 2014-06-26 | 0.228 | 172,612 | -320,000 | 0.01% | 39,356 |
| 2014-06-06 | 2014-06-04 | 0.242 | 492,612 | +452,812 | 0.03% | 119,212 |
| 2014-05-23 | 2014-05-21 | 0.290 | 39,800 | -482,200 | 0.03% | 11,542 |
| 2014-05-09 | 2014-05-07 | 0.234 | 522,000 | +500,551 | 0.35% | 122,262 |
| 2014-05-08 | 2014-05-05 | 0.263 | 21,449 | -105,586 | 0.03% | 5,641 |
| 2014-04-30 | 2014-04-28 | 0.288 | 127,035 | -146,018 | 0.03% | 36,540 |
| 2014-04-23 | 2014-04-17 | 0.300 | 273,053 | +48,672 | 0.08% | 81,906 |
| 2014-04-15 | 2014-04-11 | 0.296 | 224,381 | -175,221 | 0.06% | 66,384 |
| 2014-04-11 | 2014-04-09 | 0.312 | 399,602 | +146,018 | 0.11% | 124,792 |
| 2014-04-10 | 2014-04-08 | 0.316 | 253,584 | +139,203 | 0.07% | 80,234 |
| 2014-04-03 | 2014-04-01 | 0.321 | 114,381 | -10,707 | 0.03% | 36,660 |
| 2014-04-02 | 2014-03-31 | 0.329 | 125,088 | +10,707 | 0.03% | 41,120 |
| 2014-04-01 | 2014-03-28 | 0.333 | 114,381 | -9,734 | 0.03% | 38,070 |
| 2014-03-27 | 2014-03-25 | 0.345 | 124,115 | +4,867 | 0.03% | 42,840 |
| 2014-03-25 | 2014-03-21 | 0.362 | 119,248 | -19,469 | 0.03% | 43,120 |
| 2014-03-24 | 2014-03-20 | 0.378 | 138,717 | +32,124 | 0.04% | 52,440 |
| 2014-03-20 | 2014-03-18 | 0.337 | 106,593 | -29,203 | 0.03% | 35,916 |
| 2014-03-17 | 2014-03-13 | 0.382 | 135,796 | +36,017 | 0.04% | 51,894 |
| 2014-03-14 | 2014-03-12 | 0.378 | 99,779 | +29,204 | 0.03% | 37,720 |
| 2014-03-11 | 2014-03-07 | 0.374 | 70,575 | -114,867 | 0.02% | 26,390 |
| 2014-03-10 | 2014-03-06 | 0.394 | 185,442 | +112,920 | 0.05% | 73,152 |
| 2014-03-07 | 2014-03-05 | 0.378 | 72,522 | -42,832 | 0.02% | 27,416 |
| 2014-03-06 | 2014-03-04 | 0.407 | 115,354 | -94,425 | 0.03% | 46,926 |
| 2014-03-04 | 2014-02-28 | 0.427 | 209,779 | -24,336 | 0.06% | 89,648 |
| 2014-03-03 | 2014-02-27 | 0.456 | 234,115 | -36,018 | 0.06% | 106,782 |
| 2014-02-28 | 2014-02-26 | 0.390 | 270,133 | +103,186 | 0.07% | 105,450 |
| 2014-02-27 | 2014-02-25 | 0.284 | 166,947 | -1,947 | 0.05% | 47,334 |
| 2014-02-26 | 2014-02-24 | 0.284 | 168,894 | +96,372 | 0.05% | 47,886 |
| 2014-02-25 | 2014-02-21 | 0.259 | 72,522 | +1,947 | 0.02% | 18,774 |
| 2014-02-19 | 2014-02-17 | 0.259 | 70,575 | -169,381 | 0.02% | 18,270 |
| 2014-02-18 | 2014-02-14 | 0.275 | 239,956 | +169,381 | 0.07% | 66,062 |
| 2014-02-17 | 2014-02-13 | 0.247 | 70,575 | -35,044 | 0.02% | 17,400 |
| 2014-02-14 | 2014-02-12 | 0.259 | 105,619 | -974 | 0.03% | 27,342 |
| 2014-02-13 | 2014-02-11 | 0.300 | 106,593 | +35,044 | 0.03% | 31,974 |
| 2014-02-11 | 2014-02-07 | 0.210 | 71,549 | -49,646 | 0.02% | 14,994 |
| 2014-02-04 | 2014-01-28 | 0.210 | 121,195 | +49,646 | 0.03% | 25,398 |
| 2014-01-21 | 2014-01-17 | 0.218 | 71,549 | -1,947 | 0.02% | 15,582 |
| 2014-01-10 | 2014-01-08 | 0.247 | 73,496 | +974 | 0.02% | 18,120 |
| 2014-01-09 | 2014-01-07 | 0.234 | 72,522 | +1,947 | 0.02% | 16,986 |
| 2013-11-21 | 2013-11-19 | 0.423 | 70,575 | -271,593 | 0.02% | 29,870 |
| 2013-11-12 | 2013-11-08 | 0.505 | 342,168 | +271,593 | 0.09% | 172,938 |
| 2013-11-11 | 2013-11-07 | 0.485 | 70,575 | -97,345 | 0.02% | 34,220 |
| 2013-11-05 | 2013-11-01 | 0.489 | 167,920 | -59,381 | 0.05% | 82,110 |
| 2013-11-04 | 2013-10-31 | 0.452 | 227,301 | +60,354 | 0.06% | 102,740 |
| 2013-11-01 | 2013-10-30 | 0.403 | 166,947 | -88,584 | 0.05% | 67,228 |
| 2013-10-25 | 2013-10-23 | 0.329 | 255,531 | -563,628 | 0.08% | 84,000 |
| 2013-10-23 | 2013-10-21 | 0.357 | 819,159 | +294,955 | 0.27% | 292,842 |
| 2013-10-22 | 2013-10-18 | 0.329 | 524,204 | +10,708 | 0.17% | 172,320 |
| 2013-10-18 | 2013-10-16 | 0.353 | 513,496 | +444,868 | 0.17% | 181,460 |
| 2013-01-07 | 2013-01-03 | 0.419 | 68,628 | -4,868 | 0.02% | 28,764 |
| 2012-11-07 | 2012-11-05 | 0.267 | 73,496 | +974 | 0.02% | 19,630 |
| 2012-07-05 | 2012-07-03 | 0.181 | 72,522 | +3,894 | 0.02% | 13,112 |
| 2012-06-12 | 2012-06-08 | 0.201 | 68,628 | -14,602 | 0.02% | 13,818 |
| 2012-05-25 | 2012-05-23 | 0.177 | 83,230 | +14,602 | 0.03% | 14,706 |
| 2012-04-03 | 2012-03-30 | 0.259 | 68,628 | -31,151 | 0.02% | 17,766 |
| 2012-03-29 | 2012-03-27 | 0.279 | 99,779 | -17,522 | 0.03% | 27,880 |
| 2012-03-27 | 2012-03-23 | 0.263 | 117,301 | +48,673 | 0.04% | 30,848 |
| 2011-04-06 | 2011-04-01 | 0.699 | 68,628 | +68,141 | 0.02% | 47,940 |
| 2011-01-03 | 2010-12-29 | 0.846 | 487 | -14,601 | 0.00% | 412 |
| 2010-10-21 | 2010-10-19 | 0.966 | 15,088 | -4,868 | 0.01% | 14,570 |
| 2010-10-20 | 2010-10-18 | 0.953 | 19,956 | -19,469 | 0.01% | 19,024 |
| 2010-10-19 | 2010-10-15 | 0.994 | 39,425 | +38,938 | 0.02% | 39,204 |
| 2010-05-24 | 2010-05-19 | 0.781 | 487 | -340,708 | 0.00% | 380 |
| 2010-05-10 | 2010-05-06 | 0.978 | 341,195 | -19,469 | 0.13% | 333,676 |
| 2010-05-07 | 2010-05-05 | 1.003 | 360,664 | +48,673 | 0.14% | 361,608 |
| 2010-05-03 | 2010-04-29 | 1.068 | 311,991 | -156,726 | 0.12% | 333,320 |
| 2010-04-27 | 2010-04-23 | 1.130 | 468,717 | +156,726 | 0.18% | 529,650 |
| 2010-04-20 | 2010-04-16 | 1.089 | 311,991 | +9,734 | 0.12% | 339,730 |
| 2010-04-19 | 2010-04-15 | 1.109 | 302,257 | +9,735 | 0.12% | 335,340 |
| 2010-04-16 | 2010-04-14 | 1.089 | 292,522 | +48,672 | 0.12% | 318,530 |
| 2010-04-13 | 2010-04-09 | 1.151 | 243,850 | -3,893 | 0.10% | 280,561 |
| 2010-03-22 | 2010-03-18 | 1.274 | 247,743 | +3,893 | 0.10% | 315,580 |
| 2010-03-04 | 2010-03-02 | 2.013 | 243,850 | +183,009 | 0.86% | 490,981 |
| 2010-02-24 | 2010-02-22 | 1.294 | 60,841 | -164,513 | 0.22% | 78,750 |
| 2010-02-18 | 2010-02-12 | 1.294 | 225,354 | +222,920 | 0.80% | 291,690 |
| 2010-02-12 | 2010-02-10 | 1.016 | 2,434 | -5,338 | 0.01% | 2,474 |
| 2010-01-26 | 2010-01-22 | 1.081 | 7,772 | -21,761 | 0.01% | 8,400 |
| 2010-01-22 | 2010-01-20 | 1.145 | 29,533 | -9,077,591 | 0.03% | 33,820 |
| 2010-01-08 | 2010-01-06 | 1.544 | 9,107,124 | +8,651,768 | 10.11% | 14,061,600 |
| 2010-01-07 | 2010-01-05 | 1.441 | 455,356 | +77,719 | 0.51% | 656,208 |
| 2010-01-05 | 2009-12-31 | 1.518 | 377,637 | +38,859 | 0.42% | 573,362 |
| 2010-01-04 | 2009-12-29 | 1.390 | 338,778 | +155,439 | 0.38% | 470,773 |
| 2009-12-30 | 2009-12-28 | 1.415 | 183,339 | +155,438 | 0.20% | 259,490 |
| 2009-12-29 | 2009-12-24 | 1.467 | 27,901 | +699 | 0.03% | 40,926 |
| 2009-12-16 | 2009-12-14 | 1.595 | 27,202 | -6,373 | 0.03% | 43,401 |
| 2009-12-15 | 2009-12-11 | 1.904 | 33,575 | +5,285 | 0.04% | 63,937 |
| 2009-12-14 | 2009-12-10 | 1.261 | 28,290 | +19,430 | 0.03% | 35,672 |
| 2009-12-11 | 2009-12-09 | 1.132 | 8,860 | +5,363 | 0.01% | 10,032 |
| 2009-11-24 | 2009-11-20 | 1.132 | 3,497 | +1,010 | 0.00% | 3,960 |
| 2009-11-19 | 2009-11-17 | 1.261 | 2,487 | +622 | 0.00% | 3,136 |
| 2009-11-10 | 2009-11-06 | 1.235 | 1,865 | -10,570 | 0.00% | 2,304 |
| 2009-11-05 | 2009-11-03 | 1.209 | 12,435 | +10,570 | 0.02% | 15,040 |
| 2009-10-30 | 2009-10-28 | 1.081 | 1,865 | -28,756 | 0.00% | 2,016 |
| 2009-10-28 | 2009-10-23 | 1.132 | 30,621 | -104,921 | 0.04% | 34,672 |
| 2009-10-19 | 2009-10-15 | 1.029 | 135,542 | +66,061 | 0.18% | 139,520 |
| 2009-10-16 | 2009-10-14 | 1.004 | 69,481 | +67,616 | 0.09% | 69,732 |
| 2009-08-24 | 2009-08-20 | 1.081 | 1,865 | +1,010 | 0.00% | 2,016 |
| 2009-08-21 | 2009-08-19 | 1.107 | 855 | -58,289 | 0.00% | 946 |
| 2009-08-20 | 2009-08-18 | 1.081 | 59,144 | +58,289 | 0.08% | 63,924 |
| 2009-08-10 | 2009-08-06 | 1.184 | 855 | +855 | 0.00% | 1,012 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy