History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-10-13 | 2025-10-09 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-10-10 | 2025-10-08 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-10-09 | 2025-10-06 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-10-08 | 2025-10-03 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-10-06 | 2025-10-02 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-10-03 | 2025-09-30 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-10-02 | 2025-09-29 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-09-30 | 2025-09-26 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-09-29 | 2025-09-25 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-09-26 | 2025-09-24 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-09-25 | 2025-09-23 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-09-24 | 2025-09-22 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-09-23 | 2025-09-19 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-09-22 | 2025-09-18 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-09-19 | 2025-09-17 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-09-18 | 2025-09-16 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-09-17 | 2025-09-15 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-09-16 | 2025-09-12 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-09-15 | 2025-09-11 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-09-12 | 2025-09-10 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-09-11 | 2025-09-09 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-09-10 | 2025-09-08 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-09-09 | 2025-09-05 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-09-08 | 2025-09-04 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-09-05 | 2025-09-03 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-09-04 | 2025-09-02 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-09-03 | 2025-09-01 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-09-02 | 2025-08-29 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-09-01 | 2025-08-28 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-08-29 | 2025-08-27 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-08-28 | 2025-08-26 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-08-27 | 2025-08-25 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-08-26 | 2025-08-22 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-08-25 | 2025-08-21 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-08-22 | 2025-08-20 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-08-21 | 2025-08-19 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-08-20 | 2025-08-18 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-08-19 | 2025-08-15 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-08-18 | 2025-08-14 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-08-15 | 2025-08-13 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-08-14 | 2025-08-12 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-08-13 | 2025-08-11 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-08-12 | 2025-08-08 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-08-11 | 2025-08-07 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-08-08 | 2025-08-06 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-08-07 | 2025-08-05 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-08-06 | 2025-08-04 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-08-05 | 2025-08-01 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-08-04 | 2025-07-31 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-08-01 | 2025-07-30 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-07-31 | 2025-07-29 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-30 | 2025-07-28 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-07-29 | 2025-07-25 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-28 | 2025-07-24 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2025-07-25 | 2025-07-23 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-24 | 2025-07-22 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-23 | 2025-07-21 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-22 | 2025-07-18 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-07-21 | 2025-07-17 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-18 | 2025-07-16 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-07-17 | 2025-07-15 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-07-16 | 2025-07-14 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-07-15 | 2025-07-11 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-07-14 | 2025-07-10 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-07-11 | 2025-07-09 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-07-10 | 2025-07-08 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2025-07-09 | 2025-07-07 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2025-07-08 | 2025-07-04 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2025-07-07 | 2025-07-03 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-04 | 2025-07-02 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2025-07-03 | 2025-06-30 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-07-02 | 2025-06-27 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2025-06-30 | 2025-06-26 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2025-06-27 | 2025-06-25 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2025-06-26 | 2025-06-24 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2025-06-25 | 2025-06-23 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-06-24 | 2025-06-20 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2025-06-23 | 2025-06-19 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-06-20 | 2025-06-18 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2025-06-19 | 2025-06-17 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-06-18 | 2025-06-16 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-06-17 | 2025-06-13 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-06-16 | 2025-06-12 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-06-13 | 2025-06-11 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2025-06-12 | 2025-06-10 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-06-11 | 2025-06-09 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-06-10 | 2025-06-06 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-06-09 | 2025-06-05 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-06-06 | 2025-06-04 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-06-05 | 2025-06-03 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2025-06-04 | 2025-06-02 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-06-03 | 2025-05-30 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2025-06-02 | 2025-05-29 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2025-05-30 | 2025-05-28 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-05-29 | 2025-05-27 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-05-28 | 2025-05-26 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-05-27 | 2025-05-23 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-05-26 | 2025-05-22 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-05-23 | 2025-05-21 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-05-22 | 2025-05-20 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-05-21 | 2025-05-19 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-05-20 | 2025-05-16 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-05-19 | 2025-05-15 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-05-16 | 2025-05-14 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-05-15 | 2025-05-13 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-05-14 | 2025-05-12 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-05-13 | 2025-05-09 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-05-12 | 2025-05-08 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-05-09 | 2025-05-07 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-05-08 | 2025-05-06 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-05-07 | 2025-05-02 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-05-06 | 2025-04-30 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2025-05-02 | 2025-04-29 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-04-30 | 2025-04-28 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-04-29 | 2025-04-25 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-04-28 | 2025-04-24 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-04-25 | 2025-04-23 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-04-24 | 2025-04-22 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-04-23 | 2025-04-17 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-04-22 | 2025-04-16 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-04-17 | 2025-04-15 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-04-16 | 2025-04-14 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-04-15 | 2025-04-11 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-04-14 | 2025-04-10 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-04-11 | 2025-04-09 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-04-10 | 2025-04-08 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-04-09 | 2025-04-07 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2025-04-08 | 2025-04-03 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-04-07 | 2025-04-02 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-04-03 | 2025-04-01 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-04-02 | 2025-03-31 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-04-01 | 2025-03-28 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-03-31 | 2025-03-27 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-28 | 2025-03-26 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-27 | 2025-03-25 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-03-26 | 2025-03-24 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-03-25 | 2025-03-21 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-03-24 | 2025-03-20 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-03-21 | 2025-03-19 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-03-20 | 2025-03-18 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-03-19 | 2025-03-17 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-03-18 | 2025-03-14 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-17 | 2025-03-13 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-14 | 2025-03-12 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-13 | 2025-03-11 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-12 | 2025-03-10 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-11 | 2025-03-07 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-10 | 2025-03-06 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-03-07 | 2025-03-05 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2025-03-06 | 2025-03-04 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2025-03-05 | 2025-03-03 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-03-04 | 2025-02-28 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-03-03 | 2025-02-27 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-02-28 | 2025-02-26 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2025-02-27 | 2025-02-25 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-02-26 | 2025-02-24 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2025-02-25 | 2025-02-21 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2025-02-24 | 2025-02-20 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2025-02-21 | 2025-02-19 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-02-20 | 2025-02-18 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-02-19 | 2025-02-17 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2025-02-18 | 2025-02-14 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2025-02-17 | 2025-02-13 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2025-02-14 | 2025-02-12 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2025-02-13 | 2025-02-11 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-02-12 | 2025-02-10 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-02-11 | 2025-02-07 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-02-10 | 2025-02-06 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-02-07 | 2025-02-05 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-02-06 | 2025-02-04 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2025-02-05 | 2025-02-03 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-02-04 | 2025-01-28 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2025-02-03 | 2025-01-24 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2025-01-27 | 2025-01-23 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-24 | 2025-01-22 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2025-01-23 | 2025-01-21 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-22 | 2025-01-20 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-21 | 2025-01-17 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-01-20 | 2025-01-16 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-01-17 | 2025-01-15 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-16 | 2025-01-14 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-15 | 2025-01-13 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-14 | 2025-01-10 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-01-13 | 2025-01-09 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-01-10 | 2025-01-08 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-09 | 2025-01-07 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2025-01-08 | 2025-01-06 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-07 | 2025-01-03 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2025-01-06 | 2025-01-02 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2025-01-03 | 2024-12-31 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2025-01-02 | 2024-12-27 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-12-30 | 2024-12-24 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-12-27 | 2024-12-20 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-12-23 | 2024-12-19 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2024-12-20 | 2024-12-18 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-12-19 | 2024-12-17 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-12-18 | 2024-12-16 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2024-12-17 | 2024-12-13 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-16 | 2024-12-12 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2024-12-13 | 2024-12-11 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-12 | 2024-12-10 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-11 | 2024-12-09 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-10 | 2024-12-06 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-09 | 2024-12-05 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-06 | 2024-12-04 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-05 | 2024-12-03 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-04 | 2024-12-02 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-03 | 2024-11-29 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-12-02 | 2024-11-28 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-11-29 | 2024-11-27 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-11-28 | 2024-11-26 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2024-11-27 | 2024-11-25 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2024-11-26 | 2024-11-22 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-11-25 | 2024-11-21 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-11-22 | 2024-11-20 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2024-11-21 | 2024-11-19 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2024-11-20 | 2024-11-18 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-11-19 | 2024-11-15 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-11-18 | 2024-11-14 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-11-15 | 2024-11-13 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-11-14 | 2024-11-12 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-11-13 | 2024-11-11 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2024-11-12 | 2024-11-08 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2024-11-11 | 2024-11-07 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-11-08 | 2024-11-06 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-11-07 | 2024-11-05 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-11-06 | 2024-11-04 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-11-05 | 2024-11-01 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-11-04 | 2024-10-31 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2024-11-01 | 2024-10-30 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-10-31 | 2024-10-29 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2024-10-30 | 2024-10-28 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2024-10-29 | 2024-10-25 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-10-28 | 2024-10-24 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-10-25 | 2024-10-23 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-10-24 | 2024-10-22 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2024-10-23 | 2024-10-21 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-10-22 | 2024-10-18 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-10-21 | 2024-10-17 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-10-18 | 2024-10-16 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2024-10-17 | 2024-10-15 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-10-16 | 2024-10-14 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2024-10-15 | 2024-10-10 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2024-10-14 | 2024-10-09 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-10-10 | 2024-10-08 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-10-09 | 2024-10-07 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2024-10-08 | 2024-10-04 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-10-07 | 2024-10-03 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2024-10-04 | 2024-10-02 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-10-03 | 2024-09-30 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-10-02 | 2024-09-27 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2024-09-30 | 2024-09-26 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-09-27 | 2024-09-25 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-09-26 | 2024-09-24 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-09-25 | 2024-09-23 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-09-24 | 2024-09-20 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-09-23 | 2024-09-19 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-09-20 | 2024-09-17 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-09-19 | 2024-09-16 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-09-17 | 2024-09-13 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-09-16 | 2024-09-12 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-09-13 | 2024-09-11 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-09-12 | 2024-09-10 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-09-11 | 2024-09-09 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-09-10 | 2024-09-05 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-09-09 | 2024-09-04 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-09-05 | 2024-09-03 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-09-04 | 2024-09-02 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-09-03 | 2024-08-30 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-09-02 | 2024-08-29 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-08-30 | 2024-08-28 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-08-29 | 2024-08-27 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-08-28 | 2024-08-26 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-08-27 | 2024-08-23 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-08-26 | 2024-08-22 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-08-23 | 2024-08-21 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-08-22 | 2024-08-20 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-08-21 | 2024-08-19 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-08-20 | 2024-08-16 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-19 | 2024-08-15 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-16 | 2024-08-14 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-15 | 2024-08-13 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-14 | 2024-08-12 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-13 | 2024-08-09 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-12 | 2024-08-08 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-09 | 2024-08-07 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-08-08 | 2024-08-06 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-08-07 | 2024-08-05 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-08-06 | 2024-08-02 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-08-05 | 2024-08-01 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-08-02 | 2024-07-31 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2024-08-01 | 2024-07-30 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-07-31 | 2024-07-29 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-07-30 | 2024-07-26 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-07-29 | 2024-07-25 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-07-26 | 2024-07-24 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2024-07-25 | 2024-07-23 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2024-07-24 | 2024-07-22 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-07-23 | 2024-07-19 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-07-22 | 2024-07-18 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-07-19 | 2024-07-17 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-07-18 | 2024-07-16 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-07-17 | 2024-07-15 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-07-16 | 2024-07-12 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2024-07-15 | 2024-07-11 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-07-12 | 2024-07-10 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-07-11 | 2024-07-09 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-07-10 | 2024-07-08 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2024-07-09 | 2024-07-05 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-07-08 | 2024-07-04 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-07-05 | 2024-07-03 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2024-07-04 | 2024-07-02 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-07-03 | 2024-06-28 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-07-02 | 2024-06-27 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-06-28 | 2024-06-26 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-06-27 | 2024-06-25 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2024-06-26 | 2024-06-24 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-06-25 | 2024-06-21 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2024-06-24 | 2024-06-20 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2024-06-21 | 2024-06-19 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-06-20 | 2024-06-18 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2024-06-19 | 2024-06-17 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-06-18 | 2024-06-14 | 0.056 | 694,200 | +0 | 0.02% | 38,875 |
| 2024-06-17 | 2024-06-13 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2024-06-14 | 2024-06-12 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2024-06-13 | 2024-06-11 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2024-06-12 | 2024-06-07 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2024-06-11 | 2024-06-06 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2024-06-07 | 2024-06-05 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2024-06-06 | 2024-06-04 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2024-06-05 | 2024-06-03 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2024-06-04 | 2024-05-31 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2024-06-03 | 2024-05-30 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2024-05-31 | 2024-05-29 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2024-05-30 | 2024-05-28 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2024-05-29 | 2024-05-27 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2024-05-28 | 2024-05-24 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2024-05-27 | 2024-05-23 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2024-05-24 | 2024-05-22 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2024-05-23 | 2024-05-21 | 0.094 | 694,200 | +0 | 0.02% | 65,255 |
| 2024-05-22 | 2024-05-20 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2024-05-21 | 2024-05-17 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-05-20 | 2024-05-16 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-05-17 | 2024-05-14 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-05-16 | 2024-05-13 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-05-14 | 2024-05-10 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-05-13 | 2024-05-09 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-05-10 | 2024-05-08 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-05-09 | 2024-05-07 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-05-08 | 2024-05-06 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-05-07 | 2024-05-03 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-05-06 | 2024-05-02 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-05-03 | 2024-04-30 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-05-02 | 2024-04-29 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-04-30 | 2024-04-26 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-04-29 | 2024-04-25 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-04-26 | 2024-04-24 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-04-25 | 2024-04-23 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-04-24 | 2024-04-22 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-04-23 | 2024-04-19 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-04-22 | 2024-04-18 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-04-19 | 2024-04-17 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-04-18 | 2024-04-16 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-04-17 | 2024-04-15 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-04-16 | 2024-04-12 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-04-15 | 2024-04-11 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-04-12 | 2024-04-10 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-04-11 | 2024-04-09 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-04-10 | 2024-04-08 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-04-09 | 2024-04-05 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-04-08 | 2024-04-03 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-04-05 | 2024-04-02 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-04-03 | 2024-03-28 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-04-02 | 2024-03-27 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-03-28 | 2024-03-26 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-03-27 | 2024-03-25 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-03-26 | 2024-03-22 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-03-25 | 2024-03-21 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-03-22 | 2024-03-20 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-03-21 | 2024-03-19 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2024-03-20 | 2024-03-18 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-03-19 | 2024-03-15 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-03-18 | 2024-03-14 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-03-15 | 2024-03-13 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2024-03-14 | 2024-03-12 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2024-03-13 | 2024-03-11 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-03-12 | 2024-03-08 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-03-11 | 2024-03-07 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-03-08 | 2024-03-06 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-03-07 | 2024-03-05 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-03-06 | 2024-03-04 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-03-05 | 2024-03-01 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-03-04 | 2024-02-29 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2024-03-01 | 2024-02-28 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2024-02-29 | 2024-02-27 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-02-28 | 2024-02-26 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-02-27 | 2024-02-23 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2024-02-26 | 2024-02-22 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-02-23 | 2024-02-21 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-02-22 | 2024-02-20 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2024-02-21 | 2024-02-19 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-02-20 | 2024-02-16 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-02-19 | 2024-02-15 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-02-16 | 2024-02-14 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-02-15 | 2024-02-09 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-02-14 | 2024-02-07 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-02-08 | 2024-02-06 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-02-07 | 2024-02-05 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-02-06 | 2024-02-02 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-02-05 | 2024-02-01 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-02-02 | 2024-01-31 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2024-02-01 | 2024-01-30 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2024-01-31 | 2024-01-29 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2024-01-30 | 2024-01-26 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-01-29 | 2024-01-25 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-01-26 | 2024-01-24 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-01-25 | 2024-01-23 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-01-24 | 2024-01-22 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2024-01-23 | 2024-01-19 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2024-01-22 | 2024-01-18 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-01-19 | 2024-01-17 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-01-18 | 2024-01-16 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-01-17 | 2024-01-15 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-01-16 | 2024-01-12 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2024-01-15 | 2024-01-11 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-01-12 | 2024-01-10 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2024-01-11 | 2024-01-09 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2024-01-10 | 2024-01-08 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-01-09 | 2024-01-05 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2024-01-08 | 2024-01-04 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2024-01-05 | 2024-01-03 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2024-01-04 | 2024-01-02 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2024-01-03 | 2023-12-29 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2024-01-02 | 2023-12-28 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-12-29 | 2023-12-27 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-12-28 | 2023-12-22 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-12-27 | 2023-12-21 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-12-22 | 2023-12-20 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2023-12-21 | 2023-12-19 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2023-12-20 | 2023-12-18 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-12-19 | 2023-12-15 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-12-18 | 2023-12-14 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2023-12-15 | 2023-12-13 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-12-14 | 2023-12-12 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-12-13 | 2023-12-11 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-12-12 | 2023-12-08 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-12-11 | 2023-12-07 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-12-08 | 2023-12-06 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-12-07 | 2023-12-05 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-12-06 | 2023-12-04 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-12-05 | 2023-12-01 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-12-04 | 2023-11-30 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-12-01 | 2023-11-29 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-11-30 | 2023-11-28 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-11-29 | 2023-11-27 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-28 | 2023-11-24 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-27 | 2023-11-23 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-24 | 2023-11-22 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-23 | 2023-11-21 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-11-22 | 2023-11-20 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-21 | 2023-11-17 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2023-11-20 | 2023-11-16 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2023-11-17 | 2023-11-15 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-16 | 2023-11-14 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-11-15 | 2023-11-13 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-11-14 | 2023-11-10 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-11-13 | 2023-11-09 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-11-10 | 2023-11-08 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-11-09 | 2023-11-07 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-11-08 | 2023-11-06 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-11-07 | 2023-11-03 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-11-06 | 2023-11-02 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-11-03 | 2023-11-01 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2023-11-02 | 2023-10-31 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-11-01 | 2023-10-30 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-10-31 | 2023-10-27 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-10-30 | 2023-10-26 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-10-27 | 2023-10-25 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2023-10-26 | 2023-10-24 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2023-10-25 | 2023-10-20 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2023-10-24 | 2023-10-19 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2023-10-20 | 2023-10-18 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2023-10-19 | 2023-10-17 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-10-18 | 2023-10-16 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2023-10-17 | 2023-10-13 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-10-16 | 2023-10-12 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-10-13 | 2023-10-11 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-10-12 | 2023-10-10 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-10-11 | 2023-10-09 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-10-10 | 2023-10-06 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-10-09 | 2023-10-05 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-10-06 | 2023-10-04 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2023-10-05 | 2023-10-03 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2023-10-04 | 2023-09-29 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-10-03 | 2023-09-28 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-09-29 | 2023-09-27 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-09-28 | 2023-09-26 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2023-09-27 | 2023-09-25 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2023-09-26 | 2023-09-22 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2023-09-25 | 2023-09-21 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2023-09-22 | 2023-09-20 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2023-09-21 | 2023-09-19 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2023-09-20 | 2023-09-18 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2023-09-19 | 2023-09-15 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2023-09-18 | 2023-09-14 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2023-09-15 | 2023-09-13 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2023-09-14 | 2023-09-12 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2023-09-13 | 2023-09-11 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2023-09-12 | 2023-09-07 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2023-09-11 | 2023-09-06 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2023-09-07 | 2023-09-05 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2023-09-06 | 2023-09-04 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2023-09-05 | 2023-08-31 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2023-09-04 | 2023-08-30 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2023-08-31 | 2023-08-29 | 0.056 | 694,200 | +0 | 0.02% | 38,875 |
| 2023-08-30 | 2023-08-28 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2023-08-29 | 2023-08-25 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-08-28 | 2023-08-24 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-08-25 | 2023-08-23 | 0.056 | 694,200 | +0 | 0.02% | 38,875 |
| 2023-08-24 | 2023-08-22 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-08-23 | 2023-08-21 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-08-22 | 2023-08-18 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-08-21 | 2023-08-17 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-08-18 | 2023-08-16 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2023-08-17 | 2023-08-15 | 0.056 | 694,200 | +0 | 0.02% | 38,875 |
| 2023-08-16 | 2023-08-14 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-08-15 | 2023-08-11 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-08-14 | 2023-08-10 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-08-11 | 2023-08-09 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-08-10 | 2023-08-08 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-08-09 | 2023-08-07 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-08-08 | 2023-08-04 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-08-07 | 2023-08-03 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-08-04 | 2023-08-02 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-08-03 | 2023-08-01 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-08-02 | 2023-07-31 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-08-01 | 2023-07-28 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-07-31 | 2023-07-27 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-07-28 | 2023-07-26 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2023-07-27 | 2023-07-25 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2023-07-26 | 2023-07-24 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-07-25 | 2023-07-21 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2023-07-24 | 2023-07-20 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2023-07-21 | 2023-07-19 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2023-07-20 | 2023-07-18 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2023-07-19 | 2023-07-14 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-07-18 | 2023-07-13 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-07-14 | 2023-07-12 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2023-07-13 | 2023-07-11 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-07-12 | 2023-07-10 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2023-07-11 | 2023-07-07 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-07-10 | 2023-07-06 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2023-07-07 | 2023-07-05 | 0.057 | 694,200 | +0 | 0.02% | 39,569 |
| 2023-07-06 | 2023-07-04 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-07-05 | 2023-07-03 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2023-07-04 | 2023-06-30 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-07-03 | 2023-06-29 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-06-30 | 2023-06-28 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-06-29 | 2023-06-27 | 0.059 | 694,200 | +0 | 0.02% | 40,958 |
| 2023-06-28 | 2023-06-26 | 0.056 | 694,200 | +0 | 0.02% | 38,875 |
| 2023-06-27 | 2023-06-23 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-06-26 | 2023-06-21 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-06-23 | 2023-06-20 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2023-06-21 | 2023-06-19 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2023-06-20 | 2023-06-16 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2023-06-19 | 2023-06-15 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2023-06-16 | 2023-06-14 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2023-06-15 | 2023-06-13 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2023-06-14 | 2023-06-12 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2023-06-13 | 2023-06-09 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2023-06-12 | 2023-06-08 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-06-09 | 2023-06-07 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2023-06-08 | 2023-06-06 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2023-06-07 | 2023-06-05 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-06-06 | 2023-06-02 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2023-06-05 | 2023-06-01 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2023-06-02 | 2023-05-31 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2023-06-01 | 2023-05-30 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2023-05-31 | 2023-05-29 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-05-30 | 2023-05-25 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-05-29 | 2023-05-24 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2023-05-25 | 2023-05-23 | 0.058 | 694,200 | +0 | 0.02% | 40,264 |
| 2023-05-24 | 2023-05-22 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-05-23 | 2023-05-19 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-05-22 | 2023-05-18 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2023-05-19 | 2023-05-17 | 0.060 | 694,200 | +0 | 0.02% | 41,652 |
| 2023-05-18 | 2023-05-16 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2023-05-17 | 2023-05-15 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2023-05-16 | 2023-05-12 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-05-15 | 2023-05-11 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2023-05-12 | 2023-05-10 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-05-11 | 2023-05-09 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2023-05-10 | 2023-05-08 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-05-09 | 2023-05-05 | 0.074 | 694,200 | +0 | 0.02% | 51,371 |
| 2023-05-08 | 2023-05-04 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2023-05-05 | 2023-05-03 | 0.074 | 694,200 | +0 | 0.02% | 51,371 |
| 2023-05-04 | 2023-05-02 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2023-05-03 | 2023-04-28 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2023-05-02 | 2023-04-27 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2023-04-28 | 2023-04-26 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2023-04-27 | 2023-04-25 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2023-04-26 | 2023-04-24 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2023-04-25 | 2023-04-21 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2023-04-24 | 2023-04-20 | 0.091 | 694,200 | +0 | 0.02% | 63,172 |
| 2023-04-21 | 2023-04-19 | 0.096 | 694,200 | +0 | 0.02% | 66,643 |
| 2023-04-20 | 2023-04-18 | 0.091 | 694,200 | +0 | 0.02% | 63,172 |
| 2023-04-19 | 2023-04-17 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2023-04-18 | 2023-04-14 | 0.097 | 694,200 | +0 | 0.02% | 67,337 |
| 2023-04-17 | 2023-04-13 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2023-04-14 | 2023-04-12 | 0.105 | 694,200 | +0 | 0.02% | 72,891 |
| 2023-04-13 | 2023-04-11 | 0.102 | 694,200 | +0 | 0.02% | 70,808 |
| 2023-04-12 | 2023-04-06 | 0.107 | 694,200 | +0 | 0.02% | 74,279 |
| 2023-04-11 | 2023-04-04 | 0.109 | 694,200 | +0 | 0.02% | 75,668 |
| 2023-04-06 | 2023-04-03 | 0.110 | 694,200 | +0 | 0.02% | 76,362 |
| 2023-04-04 | 2023-03-31 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2023-04-03 | 2023-03-30 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2023-03-31 | 2023-03-29 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2023-03-30 | 2023-03-28 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2023-03-29 | 2023-03-27 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2023-03-28 | 2023-03-24 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2023-03-27 | 2023-03-23 | 0.142 | 694,200 | +0 | 0.02% | 98,576 |
| 2023-03-24 | 2023-03-22 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2023-03-23 | 2023-03-21 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2023-03-22 | 2023-03-20 | 0.119 | 694,200 | +0 | 0.02% | 82,610 |
| 2023-03-21 | 2023-03-17 | 0.108 | 694,200 | +0 | 0.02% | 74,974 |
| 2023-03-20 | 2023-03-16 | 0.100 | 694,200 | +0 | 0.02% | 69,420 |
| 2023-03-17 | 2023-03-15 | 0.120 | 694,200 | +0 | 0.02% | 83,304 |
| 2023-03-16 | 2023-03-14 | 0.138 | 694,200 | +0 | 0.02% | 95,800 |
| 2023-03-15 | 2023-03-13 | 0.150 | 694,200 | +0 | 0.02% | 104,130 |
| 2023-03-14 | 2023-03-10 | 0.103 | 694,200 | +0 | 0.02% | 71,503 |
| 2023-03-13 | 2023-03-09 | 0.162 | 694,200 | +0 | 0.02% | 112,460 |
| 2023-03-10 | 2023-03-08 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2023-03-09 | 2023-03-07 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2023-03-08 | 2023-03-06 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2023-03-07 | 2023-03-03 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2023-03-06 | 2023-03-02 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2023-03-03 | 2023-03-01 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2023-03-02 | 2023-02-28 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-03-01 | 2023-02-27 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-28 | 2023-02-24 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-27 | 2023-02-23 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-24 | 2023-02-22 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-23 | 2023-02-21 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-22 | 2023-02-20 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2023-02-21 | 2023-02-17 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2023-02-20 | 2023-02-16 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-17 | 2023-02-15 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2023-02-16 | 2023-02-14 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2023-02-15 | 2023-02-13 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2023-02-14 | 2023-02-10 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2023-02-13 | 2023-02-09 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2023-02-10 | 2023-02-08 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-09 | 2023-02-07 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2023-02-08 | 2023-02-06 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2023-02-07 | 2023-02-03 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2023-02-06 | 2023-02-02 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2023-02-03 | 2023-02-01 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2023-02-02 | 2023-01-31 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2023-02-01 | 2023-01-30 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2023-01-31 | 2023-01-27 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2023-01-30 | 2023-01-26 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2023-01-27 | 2023-01-20 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2023-01-26 | 2023-01-19 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2023-01-20 | 2023-01-18 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2023-01-19 | 2023-01-17 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2023-01-18 | 2023-01-16 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2023-01-17 | 2023-01-13 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2023-01-16 | 2023-01-12 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2023-01-13 | 2023-01-11 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2023-01-12 | 2023-01-10 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2023-01-11 | 2023-01-09 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2023-01-10 | 2023-01-06 | 0.028 | 694,200 | +0 | 0.02% | 19,438 |
| 2023-01-09 | 2023-01-05 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2023-01-06 | 2023-01-04 | 0.028 | 694,200 | +0 | 0.02% | 19,438 |
| 2023-01-05 | 2023-01-03 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2023-01-04 | 2022-12-30 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2023-01-03 | 2022-12-29 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2022-12-30 | 2022-12-28 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-29 | 2022-12-23 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-28 | 2022-12-22 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-23 | 2022-12-21 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-22 | 2022-12-20 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-21 | 2022-12-19 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-20 | 2022-12-16 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2022-12-19 | 2022-12-15 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2022-12-16 | 2022-12-14 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2022-12-15 | 2022-12-13 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-14 | 2022-12-12 | 0.026 | 694,200 | +0 | 0.02% | 18,049 |
| 2022-12-13 | 2022-12-09 | 0.026 | 694,200 | +0 | 0.02% | 18,049 |
| 2022-12-12 | 2022-12-08 | 0.028 | 694,200 | +0 | 0.02% | 19,438 |
| 2022-12-09 | 2022-12-07 | 0.028 | 694,200 | +0 | 0.02% | 19,438 |
| 2022-12-08 | 2022-12-06 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-12-07 | 2022-12-05 | 0.028 | 694,200 | +0 | 0.02% | 19,438 |
| 2022-12-06 | 2022-12-02 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-12-05 | 2022-12-01 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-12-02 | 2022-11-30 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-12-01 | 2022-11-29 | 0.024 | 694,200 | +0 | 0.02% | 16,661 |
| 2022-11-30 | 2022-11-28 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-11-29 | 2022-11-25 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-11-28 | 2022-11-24 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-11-25 | 2022-11-23 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-11-24 | 2022-11-22 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-11-23 | 2022-11-21 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-11-22 | 2022-11-18 | 0.028 | 694,200 | +0 | 0.02% | 19,438 |
| 2022-11-21 | 2022-11-17 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-11-18 | 2022-11-16 | 0.025 | 694,200 | +0 | 0.02% | 17,355 |
| 2022-11-17 | 2022-11-15 | 0.023 | 694,200 | +0 | 0.02% | 15,967 |
| 2022-11-16 | 2022-11-14 | 0.023 | 694,200 | +0 | 0.02% | 15,967 |
| 2022-11-15 | 2022-11-11 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-14 | 2022-11-10 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-11 | 2022-11-09 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-10 | 2022-11-08 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-09 | 2022-11-07 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-08 | 2022-11-04 | 0.022 | 694,200 | +0 | 0.02% | 15,272 |
| 2022-11-07 | 2022-11-03 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-04 | 2022-11-02 | 0.021 | 694,200 | +0 | 0.02% | 14,578 |
| 2022-11-03 | 2022-11-01 | 0.023 | 694,200 | +0 | 0.02% | 15,967 |
| 2022-11-02 | 2022-10-31 | 0.022 | 694,200 | +0 | 0.02% | 15,272 |
| 2022-11-01 | 2022-10-28 | 0.024 | 694,200 | +0 | 0.02% | 16,661 |
| 2022-10-31 | 2022-10-27 | 0.024 | 694,200 | +0 | 0.02% | 16,661 |
| 2022-10-28 | 2022-10-26 | 0.024 | 694,200 | +0 | 0.02% | 16,661 |
| 2022-10-27 | 2022-10-25 | 0.026 | 694,200 | +0 | 0.02% | 18,049 |
| 2022-10-26 | 2022-10-24 | 0.026 | 694,200 | +0 | 0.02% | 18,049 |
| 2022-10-25 | 2022-10-21 | 0.026 | 694,200 | +0 | 0.02% | 18,049 |
| 2022-10-24 | 2022-10-20 | 0.026 | 694,200 | +0 | 0.02% | 18,049 |
| 2022-10-21 | 2022-10-19 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-10-20 | 2022-10-18 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2022-10-19 | 2022-10-17 | 0.029 | 694,200 | +0 | 0.02% | 20,132 |
| 2022-10-18 | 2022-10-14 | 0.027 | 694,200 | +0 | 0.02% | 18,743 |
| 2022-10-17 | 2022-10-13 | 0.030 | 694,200 | +0 | 0.02% | 20,826 |
| 2022-10-14 | 2022-10-12 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2022-10-13 | 2022-10-11 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2022-10-12 | 2022-10-10 | 0.031 | 694,200 | +0 | 0.02% | 21,520 |
| 2022-10-11 | 2022-10-07 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2022-10-10 | 2022-10-06 | 0.032 | 694,200 | +0 | 0.02% | 22,214 |
| 2022-10-07 | 2022-10-05 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2022-10-06 | 2022-10-03 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2022-10-05 | 2022-09-30 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2022-10-03 | 2022-09-29 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2022-09-30 | 2022-09-28 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-29 | 2022-09-27 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2022-09-28 | 2022-09-26 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2022-09-27 | 2022-09-23 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2022-09-26 | 2022-09-22 | 0.034 | 694,200 | +0 | 0.02% | 23,603 |
| 2022-09-23 | 2022-09-21 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2022-09-22 | 2022-09-20 | 0.033 | 694,200 | +0 | 0.02% | 22,909 |
| 2022-09-21 | 2022-09-19 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-09-20 | 2022-09-16 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-09-19 | 2022-09-15 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2022-09-16 | 2022-09-14 | 0.035 | 694,200 | +0 | 0.02% | 24,297 |
| 2022-09-15 | 2022-09-13 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-14 | 2022-09-09 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-13 | 2022-09-08 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-09 | 2022-09-07 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-08 | 2022-09-06 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-07 | 2022-09-05 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-06 | 2022-09-02 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-05 | 2022-09-01 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-02 | 2022-08-31 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-09-01 | 2022-08-30 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-31 | 2022-08-29 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-08-30 | 2022-08-26 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-08-29 | 2022-08-25 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-26 | 2022-08-24 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-25 | 2022-08-23 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-24 | 2022-08-22 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2022-08-23 | 2022-08-19 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-22 | 2022-08-18 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-19 | 2022-08-17 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2022-08-18 | 2022-08-16 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2022-08-17 | 2022-08-15 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-08-16 | 2022-08-12 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-08-15 | 2022-08-11 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2022-08-12 | 2022-08-10 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-08-11 | 2022-08-09 | 0.037 | 694,200 | +0 | 0.02% | 25,685 |
| 2022-08-10 | 2022-08-08 | 0.036 | 694,200 | +0 | 0.02% | 24,991 |
| 2022-08-09 | 2022-08-05 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-08-08 | 2022-08-04 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-08-05 | 2022-08-03 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-08-04 | 2022-08-02 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-08-03 | 2022-08-01 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-08-02 | 2022-07-29 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-08-01 | 2022-07-28 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-29 | 2022-07-27 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-28 | 2022-07-26 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-27 | 2022-07-25 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-26 | 2022-07-22 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-25 | 2022-07-21 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-22 | 2022-07-20 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-07-21 | 2022-07-19 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-07-20 | 2022-07-18 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-07-19 | 2022-07-15 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-07-18 | 2022-07-14 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-15 | 2022-07-13 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-07-14 | 2022-07-12 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-07-13 | 2022-07-11 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-07-12 | 2022-07-08 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-07-11 | 2022-07-07 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-07-08 | 2022-07-06 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-07-07 | 2022-07-05 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2022-07-06 | 2022-07-04 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2022-07-05 | 2022-06-30 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2022-07-04 | 2022-06-29 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2022-06-30 | 2022-06-28 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2022-06-29 | 2022-06-27 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-06-28 | 2022-06-24 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-06-27 | 2022-06-23 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-06-24 | 2022-06-22 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-06-23 | 2022-06-21 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-06-22 | 2022-06-20 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-06-21 | 2022-06-17 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-06-20 | 2022-06-16 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-17 | 2022-06-15 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-16 | 2022-06-14 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-15 | 2022-06-13 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-14 | 2022-06-10 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-06-13 | 2022-06-09 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-10 | 2022-06-08 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-09 | 2022-06-07 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-08 | 2022-06-06 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-07 | 2022-06-02 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-06 | 2022-06-01 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-02 | 2022-05-31 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-06-01 | 2022-05-30 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-05-31 | 2022-05-27 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-05-30 | 2022-05-26 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-05-27 | 2022-05-25 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-05-26 | 2022-05-24 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-05-25 | 2022-05-23 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-05-24 | 2022-05-20 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2022-05-23 | 2022-05-19 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-05-20 | 2022-05-18 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-05-19 | 2022-05-17 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-05-18 | 2022-05-16 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-05-17 | 2022-05-13 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-05-16 | 2022-05-12 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-05-13 | 2022-05-11 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-05-12 | 2022-05-10 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2022-05-11 | 2022-05-06 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-05-10 | 2022-05-05 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-05-06 | 2022-05-04 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-05-05 | 2022-05-03 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-05-04 | 2022-04-29 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-05-03 | 2022-04-28 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-04-29 | 2022-04-27 | 0.038 | 694,200 | +0 | 0.02% | 26,380 |
| 2022-04-28 | 2022-04-26 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-04-27 | 2022-04-25 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-04-26 | 2022-04-22 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-04-25 | 2022-04-21 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-04-22 | 2022-04-20 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-04-21 | 2022-04-19 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2022-04-20 | 2022-04-14 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-04-19 | 2022-04-13 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-04-14 | 2022-04-12 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-04-13 | 2022-04-11 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-04-12 | 2022-04-08 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2022-04-11 | 2022-04-07 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-04-08 | 2022-04-06 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-04-07 | 2022-04-04 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-04-06 | 2022-04-01 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-04-04 | 2022-03-31 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2022-04-01 | 2022-03-30 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-03-31 | 2022-03-29 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-03-30 | 2022-03-28 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-03-29 | 2022-03-25 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-03-28 | 2022-03-24 | 0.043 | 694,200 | +0 | 0.02% | 29,851 |
| 2022-03-25 | 2022-03-23 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2022-03-24 | 2022-03-22 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2022-03-23 | 2022-03-21 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-03-22 | 2022-03-18 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-03-21 | 2022-03-17 | 0.042 | 694,200 | +0 | 0.02% | 29,156 |
| 2022-03-18 | 2022-03-16 | 0.039 | 694,200 | +0 | 0.02% | 27,074 |
| 2022-03-17 | 2022-03-15 | 0.040 | 694,200 | +0 | 0.02% | 27,768 |
| 2022-03-16 | 2022-03-14 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-03-15 | 2022-03-11 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-03-14 | 2022-03-10 | 0.041 | 694,200 | +0 | 0.02% | 28,462 |
| 2022-03-11 | 2022-03-09 | 0.044 | 694,200 | +0 | 0.02% | 30,545 |
| 2022-03-10 | 2022-03-08 | 0.045 | 694,200 | +0 | 0.02% | 31,239 |
| 2022-03-09 | 2022-03-07 | 0.046 | 694,200 | +0 | 0.02% | 31,933 |
| 2022-03-08 | 2022-03-04 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-03-07 | 2022-03-03 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2022-03-04 | 2022-03-02 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2022-03-03 | 2022-03-01 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-03-02 | 2022-02-28 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-03-01 | 2022-02-25 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-02-28 | 2022-02-24 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-02-25 | 2022-02-23 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-02-24 | 2022-02-22 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2022-02-23 | 2022-02-21 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2022-02-22 | 2022-02-18 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2022-02-21 | 2022-02-17 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2022-02-18 | 2022-02-16 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2022-02-17 | 2022-02-15 | 0.053 | 694,200 | +0 | 0.02% | 36,793 |
| 2022-02-16 | 2022-02-14 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2022-02-15 | 2022-02-11 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2022-02-14 | 2022-02-10 | 0.055 | 694,200 | +0 | 0.02% | 38,181 |
| 2022-02-11 | 2022-02-09 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-02-10 | 2022-02-08 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-02-09 | 2022-02-07 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2022-02-08 | 2022-02-04 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-02-07 | 2022-01-31 | 0.047 | 694,200 | +0 | 0.02% | 32,627 |
| 2022-02-04 | 2022-01-27 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-28 | 2022-01-26 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-27 | 2022-01-25 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-26 | 2022-01-24 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-25 | 2022-01-21 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-24 | 2022-01-20 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-21 | 2022-01-19 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-20 | 2022-01-18 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-19 | 2022-01-17 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-18 | 2022-01-14 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-17 | 2022-01-13 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-14 | 2022-01-12 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-13 | 2022-01-11 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-01-12 | 2022-01-10 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-11 | 2022-01-07 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2022-01-10 | 2022-01-06 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2022-01-07 | 2022-01-05 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2022-01-06 | 2022-01-04 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2022-01-05 | 2022-01-03 | 0.051 | 694,200 | +0 | 0.02% | 35,404 |
| 2022-01-04 | 2021-12-31 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2022-01-03 | 2021-12-29 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2021-12-30 | 2021-12-28 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-29 | 2021-12-24 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-28 | 2021-12-22 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2021-12-23 | 2021-12-21 | 0.049 | 694,200 | +0 | 0.02% | 34,016 |
| 2021-12-22 | 2021-12-20 | 0.048 | 694,200 | +0 | 0.02% | 33,322 |
| 2021-12-21 | 2021-12-17 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-20 | 2021-12-16 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-17 | 2021-12-15 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-16 | 2021-12-14 | 0.052 | 694,200 | +0 | 0.02% | 36,098 |
| 2021-12-15 | 2021-12-13 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-14 | 2021-12-10 | 0.054 | 694,200 | +0 | 0.02% | 37,487 |
| 2021-12-13 | 2021-12-09 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2021-12-10 | 2021-12-08 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2021-12-09 | 2021-12-07 | 0.050 | 694,200 | +0 | 0.02% | 34,710 |
| 2021-12-08 | 2021-12-06 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-12-07 | 2021-12-03 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-12-06 | 2021-12-02 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-12-03 | 2021-12-01 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-12-02 | 2021-11-30 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-12-01 | 2021-11-29 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-11-30 | 2021-11-26 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-11-29 | 2021-11-25 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-26 | 2021-11-24 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-25 | 2021-11-23 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-24 | 2021-11-22 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-11-23 | 2021-11-19 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-11-22 | 2021-11-18 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-19 | 2021-11-17 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-11-18 | 2021-11-16 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-17 | 2021-11-15 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-11-16 | 2021-11-12 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2021-11-15 | 2021-11-11 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-11-12 | 2021-11-10 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-11-11 | 2021-11-09 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-11-10 | 2021-11-08 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-11-09 | 2021-11-05 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-08 | 2021-11-04 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-05 | 2021-11-03 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2021-11-04 | 2021-11-02 | 0.061 | 694,200 | +0 | 0.02% | 42,346 |
| 2021-11-03 | 2021-11-01 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-02 | 2021-10-29 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-11-01 | 2021-10-28 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-29 | 2021-10-27 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-10-28 | 2021-10-26 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-10-27 | 2021-10-25 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-26 | 2021-10-22 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-25 | 2021-10-21 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-22 | 2021-10-20 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-21 | 2021-10-19 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-20 | 2021-10-18 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-10-19 | 2021-10-15 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-10-18 | 2021-10-12 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-10-15 | 2021-10-11 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-12 | 2021-10-08 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-10-11 | 2021-10-07 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-10-08 | 2021-10-06 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-10-07 | 2021-10-05 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-10-06 | 2021-10-04 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-10-05 | 2021-09-30 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-10-04 | 2021-09-29 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-09-30 | 2021-09-28 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-09-29 | 2021-09-27 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-09-28 | 2021-09-24 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-09-27 | 2021-09-23 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-09-24 | 2021-09-21 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-09-23 | 2021-09-20 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-09-21 | 2021-09-17 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-09-20 | 2021-09-16 | 0.063 | 694,200 | +0 | 0.02% | 43,735 |
| 2021-09-17 | 2021-09-15 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-09-16 | 2021-09-14 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-09-15 | 2021-09-13 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-09-14 | 2021-09-10 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-09-13 | 2021-09-09 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2021-09-10 | 2021-09-08 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2021-09-09 | 2021-09-07 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2021-09-08 | 2021-09-06 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-09-07 | 2021-09-03 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-09-06 | 2021-09-02 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-09-03 | 2021-09-01 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-09-02 | 2021-08-31 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-09-01 | 2021-08-30 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-08-31 | 2021-08-27 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-08-30 | 2021-08-26 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-08-27 | 2021-08-25 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-26 | 2021-08-24 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2021-08-25 | 2021-08-23 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2021-08-24 | 2021-08-20 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-08-23 | 2021-08-19 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-20 | 2021-08-18 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-08-19 | 2021-08-17 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-08-18 | 2021-08-16 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-08-17 | 2021-08-13 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-08-16 | 2021-08-12 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-13 | 2021-08-11 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-12 | 2021-08-10 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-11 | 2021-08-09 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-10 | 2021-08-06 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2021-08-09 | 2021-08-05 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2021-08-06 | 2021-08-04 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2021-08-05 | 2021-08-03 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-04 | 2021-08-02 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-03 | 2021-07-30 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-08-02 | 2021-07-29 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2021-07-30 | 2021-07-28 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2021-07-29 | 2021-07-27 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2021-07-28 | 2021-07-26 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2021-07-27 | 2021-07-23 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-07-26 | 2021-07-22 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-07-23 | 2021-07-21 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2021-07-22 | 2021-07-20 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-07-21 | 2021-07-19 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2021-07-20 | 2021-07-16 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-07-19 | 2021-07-15 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-07-16 | 2021-07-14 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-07-15 | 2021-07-13 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-07-14 | 2021-07-12 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2021-07-13 | 2021-07-09 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2021-07-12 | 2021-07-08 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-07-09 | 2021-07-07 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-07-08 | 2021-07-06 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-07-07 | 2021-07-05 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-07-06 | 2021-07-02 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-07-05 | 2021-06-30 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-07-02 | 2021-06-29 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-06-30 | 2021-06-28 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-29 | 2021-06-25 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-28 | 2021-06-24 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-25 | 2021-06-23 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-24 | 2021-06-22 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-06-23 | 2021-06-21 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-06-22 | 2021-06-18 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-06-21 | 2021-06-17 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-18 | 2021-06-16 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-17 | 2021-06-15 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2021-06-16 | 2021-06-11 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-06-15 | 2021-06-10 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-06-11 | 2021-06-09 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-06-10 | 2021-06-08 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-06-09 | 2021-06-07 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-06-08 | 2021-06-04 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-06-07 | 2021-06-03 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-06-04 | 2021-06-02 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-06-03 | 2021-06-01 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-02 | 2021-05-31 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-06-01 | 2021-05-28 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2021-05-31 | 2021-05-27 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-05-28 | 2021-05-26 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-05-27 | 2021-05-25 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-05-26 | 2021-05-24 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-05-25 | 2021-05-21 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-05-24 | 2021-05-20 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-05-21 | 2021-05-18 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-05-20 | 2021-05-17 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-05-18 | 2021-05-14 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-05-17 | 2021-05-13 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-05-14 | 2021-05-12 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-05-13 | 2021-05-11 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2021-05-12 | 2021-05-10 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-05-11 | 2021-05-07 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-05-10 | 2021-05-06 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-05-07 | 2021-05-05 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2021-05-06 | 2021-05-04 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-05-05 | 2021-05-03 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2021-05-04 | 2021-04-30 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-05-03 | 2021-04-29 | 0.091 | 694,200 | +0 | 0.02% | 63,172 |
| 2021-04-30 | 2021-04-28 | 0.092 | 694,200 | +0 | 0.02% | 63,866 |
| 2021-04-29 | 2021-04-27 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-04-28 | 2021-04-26 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-04-27 | 2021-04-23 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-04-26 | 2021-04-22 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-04-23 | 2021-04-21 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-04-22 | 2021-04-20 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-04-21 | 2021-04-19 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-04-20 | 2021-04-16 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2021-04-19 | 2021-04-15 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-04-16 | 2021-04-14 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-04-15 | 2021-04-13 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-04-14 | 2021-04-12 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-04-13 | 2021-04-09 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-04-12 | 2021-04-08 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-04-09 | 2021-04-07 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2021-04-08 | 2021-04-01 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-04-07 | 2021-03-31 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-04-01 | 2021-03-30 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2021-03-31 | 2021-03-29 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2021-03-30 | 2021-03-26 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2021-03-29 | 2021-03-25 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-03-26 | 2021-03-24 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-03-25 | 2021-03-23 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2021-03-24 | 2021-03-22 | 0.094 | 694,200 | +0 | 0.02% | 65,255 |
| 2021-03-23 | 2021-03-19 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2021-03-22 | 2021-03-18 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2021-03-19 | 2021-03-17 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2021-03-18 | 2021-03-16 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2021-03-17 | 2021-03-15 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-03-16 | 2021-03-12 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-03-15 | 2021-03-11 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-03-12 | 2021-03-10 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-03-11 | 2021-03-09 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2021-03-10 | 2021-03-08 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2021-03-09 | 2021-03-05 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2021-03-08 | 2021-03-04 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2021-03-05 | 2021-03-03 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-03-04 | 2021-03-02 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2021-03-03 | 2021-03-01 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2021-03-02 | 2021-02-26 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2021-03-01 | 2021-02-25 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2021-02-26 | 2021-02-24 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2021-02-25 | 2021-02-23 | 0.098 | 694,200 | +0 | 0.02% | 68,032 |
| 2021-02-24 | 2021-02-22 | 0.097 | 694,200 | +0 | 0.02% | 67,337 |
| 2021-02-23 | 2021-02-19 | 0.111 | 694,200 | +0 | 0.02% | 77,056 |
| 2021-02-22 | 2021-02-18 | 0.110 | 694,200 | +0 | 0.02% | 76,362 |
| 2021-02-19 | 2021-02-17 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2021-02-18 | 2021-02-16 | 0.120 | 694,200 | +0 | 0.02% | 83,304 |
| 2021-02-17 | 2021-02-11 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2021-02-16 | 2021-02-09 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2021-02-10 | 2021-02-08 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2021-02-09 | 2021-02-05 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2021-02-08 | 2021-02-04 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-02-05 | 2021-02-03 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-02-04 | 2021-02-02 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-02-03 | 2021-02-01 | 0.062 | 694,200 | +0 | 0.02% | 43,040 |
| 2021-02-02 | 2021-01-29 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-02-01 | 2021-01-28 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-01-29 | 2021-01-27 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-01-28 | 2021-01-26 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-01-27 | 2021-01-25 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-01-26 | 2021-01-22 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-01-25 | 2021-01-21 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-01-22 | 2021-01-20 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-01-21 | 2021-01-19 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2021-01-20 | 2021-01-18 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-01-19 | 2021-01-15 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-01-18 | 2021-01-14 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-01-15 | 2021-01-13 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-01-14 | 2021-01-12 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-01-13 | 2021-01-11 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-01-12 | 2021-01-08 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-01-11 | 2021-01-07 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2021-01-08 | 2021-01-06 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2021-01-07 | 2021-01-05 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2021-01-06 | 2021-01-04 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2021-01-05 | 2020-12-31 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2021-01-04 | 2020-12-29 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-12-30 | 2020-12-28 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-12-29 | 2020-12-24 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-12-28 | 2020-12-22 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-12-23 | 2020-12-21 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-12-22 | 2020-12-18 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-12-21 | 2020-12-17 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-18 | 2020-12-16 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-17 | 2020-12-15 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-16 | 2020-12-14 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-15 | 2020-12-11 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-14 | 2020-12-10 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-12-11 | 2020-12-09 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-12-10 | 2020-12-08 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-12-09 | 2020-12-07 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-12-08 | 2020-12-04 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-07 | 2020-12-03 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-12-04 | 2020-12-02 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-12-03 | 2020-12-01 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-12-02 | 2020-11-30 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-12-01 | 2020-11-27 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-11-30 | 2020-11-26 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-11-27 | 2020-11-25 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-11-26 | 2020-11-24 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-11-25 | 2020-11-23 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-11-24 | 2020-11-20 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-11-23 | 2020-11-19 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-11-20 | 2020-11-18 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-11-19 | 2020-11-17 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-11-18 | 2020-11-16 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2020-11-17 | 2020-11-13 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2020-11-16 | 2020-11-12 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-11-13 | 2020-11-11 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-11-12 | 2020-11-10 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-11-11 | 2020-11-09 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2020-11-10 | 2020-11-06 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2020-11-09 | 2020-11-05 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-11-06 | 2020-11-04 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-11-05 | 2020-11-03 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2020-11-04 | 2020-11-02 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2020-11-03 | 2020-10-30 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2020-11-02 | 2020-10-29 | 0.074 | 694,200 | +0 | 0.02% | 51,371 |
| 2020-10-30 | 2020-10-28 | 0.074 | 694,200 | +0 | 0.02% | 51,371 |
| 2020-10-29 | 2020-10-27 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-10-28 | 2020-10-23 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-10-27 | 2020-10-22 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-10-23 | 2020-10-21 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-10-22 | 2020-10-20 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-10-21 | 2020-10-19 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-10-20 | 2020-10-16 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-10-19 | 2020-10-15 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-10-16 | 2020-10-14 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-10-15 | 2020-10-12 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2020-10-14 | 2020-10-09 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2020-10-12 | 2020-10-08 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2020-10-09 | 2020-10-07 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-10-08 | 2020-10-06 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-10-07 | 2020-10-05 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-10-06 | 2020-09-30 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-10-05 | 2020-09-29 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-09-30 | 2020-09-28 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-09-29 | 2020-09-25 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-09-28 | 2020-09-24 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-09-25 | 2020-09-23 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-09-24 | 2020-09-22 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-09-23 | 2020-09-21 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-09-22 | 2020-09-18 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-09-21 | 2020-09-17 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-09-18 | 2020-09-16 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-09-17 | 2020-09-15 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-09-16 | 2020-09-14 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-09-15 | 2020-09-11 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-09-14 | 2020-09-10 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-09-11 | 2020-09-09 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-09-10 | 2020-09-08 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-09-09 | 2020-09-07 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2020-09-08 | 2020-09-04 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-09-07 | 2020-09-03 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-09-04 | 2020-09-02 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2020-09-03 | 2020-09-01 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-09-02 | 2020-08-31 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2020-09-01 | 2020-08-28 | 0.096 | 694,200 | +0 | 0.02% | 66,643 |
| 2020-08-31 | 2020-08-27 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2020-08-28 | 2020-08-26 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2020-08-27 | 2020-08-25 | 0.103 | 694,200 | +0 | 0.02% | 71,503 |
| 2020-08-26 | 2020-08-24 | 0.109 | 694,200 | +0 | 0.02% | 75,668 |
| 2020-08-25 | 2020-08-21 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-08-24 | 2020-08-20 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-08-21 | 2020-08-19 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-08-20 | 2020-08-18 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-08-19 | 2020-08-17 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-08-18 | 2020-08-14 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-08-17 | 2020-08-13 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-08-14 | 2020-08-12 | 0.078 | 694,200 | +0 | 0.02% | 54,148 |
| 2020-08-13 | 2020-08-11 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-08-12 | 2020-08-10 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-08-11 | 2020-08-07 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2020-08-10 | 2020-08-06 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-08-07 | 2020-08-05 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-08-06 | 2020-08-04 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-08-05 | 2020-08-03 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-08-04 | 2020-07-31 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-08-03 | 2020-07-30 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-07-31 | 2020-07-29 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-07-30 | 2020-07-28 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-07-29 | 2020-07-27 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2020-07-28 | 2020-07-24 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2020-07-27 | 2020-07-23 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-07-24 | 2020-07-22 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-07-23 | 2020-07-21 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-07-22 | 2020-07-20 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2020-07-21 | 2020-07-17 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2020-07-20 | 2020-07-16 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2020-07-17 | 2020-07-15 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2020-07-16 | 2020-07-14 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2020-07-15 | 2020-07-13 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2020-07-14 | 2020-07-10 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2020-07-13 | 2020-07-09 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2020-07-10 | 2020-07-08 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-07-09 | 2020-07-07 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-07-08 | 2020-07-06 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2020-07-07 | 2020-07-03 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2020-07-06 | 2020-07-02 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-07-03 | 2020-06-30 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-07-02 | 2020-06-29 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-06-30 | 2020-06-26 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-06-29 | 2020-06-24 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-06-26 | 2020-06-23 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-06-24 | 2020-06-22 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-06-23 | 2020-06-19 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-06-22 | 2020-06-18 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-06-19 | 2020-06-17 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-06-18 | 2020-06-16 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-06-17 | 2020-06-15 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-06-16 | 2020-06-12 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-06-15 | 2020-06-11 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-06-12 | 2020-06-10 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-06-11 | 2020-06-09 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-06-10 | 2020-06-08 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-06-09 | 2020-06-05 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-06-08 | 2020-06-04 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-06-05 | 2020-06-03 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-06-04 | 2020-06-02 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-06-03 | 2020-06-01 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-06-02 | 2020-05-29 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-06-01 | 2020-05-28 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-05-29 | 2020-05-27 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-05-28 | 2020-05-26 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-05-27 | 2020-05-25 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-05-26 | 2020-05-22 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-05-25 | 2020-05-21 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-05-22 | 2020-05-20 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-05-21 | 2020-05-19 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-05-20 | 2020-05-18 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-05-19 | 2020-05-15 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-05-18 | 2020-05-14 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-05-15 | 2020-05-13 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-05-14 | 2020-05-12 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-05-13 | 2020-05-11 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-05-12 | 2020-05-08 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-05-11 | 2020-05-07 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-05-08 | 2020-05-06 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-05-07 | 2020-05-05 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-05-06 | 2020-05-04 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-05-05 | 2020-04-29 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-05-04 | 2020-04-28 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-04-29 | 2020-04-27 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-04-28 | 2020-04-24 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-04-27 | 2020-04-23 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-04-24 | 2020-04-22 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-04-23 | 2020-04-21 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-04-22 | 2020-04-20 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-04-21 | 2020-04-17 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-04-20 | 2020-04-16 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-04-17 | 2020-04-15 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-04-16 | 2020-04-14 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2020-04-15 | 2020-04-09 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2020-04-14 | 2020-04-08 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-04-09 | 2020-04-07 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-04-08 | 2020-04-06 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-04-07 | 2020-04-03 | 0.064 | 694,200 | +0 | 0.02% | 44,429 |
| 2020-04-06 | 2020-04-02 | 0.067 | 694,200 | +0 | 0.02% | 46,511 |
| 2020-04-03 | 2020-04-01 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2020-04-02 | 2020-03-31 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-04-01 | 2020-03-30 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-03-31 | 2020-03-27 | 0.069 | 694,200 | +0 | 0.02% | 47,900 |
| 2020-03-30 | 2020-03-26 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-03-27 | 2020-03-25 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2020-03-26 | 2020-03-24 | 0.065 | 694,200 | +0 | 0.02% | 45,123 |
| 2020-03-25 | 2020-03-23 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-03-24 | 2020-03-20 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-03-23 | 2020-03-19 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2020-03-20 | 2020-03-18 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2020-03-19 | 2020-03-17 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-03-18 | 2020-03-16 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-03-17 | 2020-03-13 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-03-16 | 2020-03-12 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2020-03-13 | 2020-03-11 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2020-03-12 | 2020-03-10 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2020-03-11 | 2020-03-09 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2020-03-10 | 2020-03-06 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2020-03-09 | 2020-03-05 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2020-03-06 | 2020-03-04 | 0.100 | 694,200 | +0 | 0.02% | 69,420 |
| 2020-03-05 | 2020-03-03 | 0.102 | 694,200 | +0 | 0.02% | 70,808 |
| 2020-03-04 | 2020-03-02 | 0.107 | 694,200 | +0 | 0.02% | 74,279 |
| 2020-03-03 | 2020-02-28 | 0.106 | 694,200 | +0 | 0.02% | 73,585 |
| 2020-03-02 | 2020-02-27 | 0.111 | 694,200 | +0 | 0.02% | 77,056 |
| 2020-02-28 | 2020-02-26 | 0.112 | 694,200 | +0 | 0.02% | 77,750 |
| 2020-02-27 | 2020-02-25 | 0.112 | 694,200 | +0 | 0.02% | 77,750 |
| 2020-02-26 | 2020-02-24 | 0.112 | 694,200 | +0 | 0.02% | 77,750 |
| 2020-02-25 | 2020-02-21 | 0.113 | 694,200 | +0 | 0.02% | 78,445 |
| 2020-02-24 | 2020-02-20 | 0.113 | 694,200 | +0 | 0.02% | 78,445 |
| 2020-02-21 | 2020-02-19 | 0.113 | 694,200 | +0 | 0.02% | 78,445 |
| 2020-02-20 | 2020-02-18 | 0.107 | 694,200 | +0 | 0.02% | 74,279 |
| 2020-02-19 | 2020-02-17 | 0.106 | 694,200 | +0 | 0.02% | 73,585 |
| 2020-02-18 | 2020-02-14 | 0.105 | 694,200 | +0 | 0.02% | 72,891 |
| 2020-02-17 | 2020-02-13 | 0.110 | 694,200 | +0 | 0.02% | 76,362 |
| 2020-02-14 | 2020-02-12 | 0.116 | 694,200 | +0 | 0.02% | 80,527 |
| 2020-02-13 | 2020-02-11 | 0.111 | 694,200 | +0 | 0.02% | 77,056 |
| 2020-02-12 | 2020-02-10 | 0.110 | 694,200 | +0 | 0.02% | 76,362 |
| 2020-02-11 | 2020-02-07 | 0.111 | 694,200 | +0 | 0.02% | 77,056 |
| 2020-02-10 | 2020-02-06 | 0.105 | 694,200 | +0 | 0.02% | 72,891 |
| 2020-02-07 | 2020-02-05 | 0.103 | 694,200 | +0 | 0.02% | 71,503 |
| 2020-02-06 | 2020-02-04 | 0.102 | 694,200 | +0 | 0.02% | 70,808 |
| 2020-02-05 | 2020-02-03 | 0.103 | 694,200 | +0 | 0.02% | 71,503 |
| 2020-02-04 | 2020-01-31 | 0.103 | 694,200 | +0 | 0.02% | 71,503 |
| 2020-02-03 | 2020-01-30 | 0.098 | 694,200 | +0 | 0.02% | 68,032 |
| 2020-01-31 | 2020-01-29 | 0.105 | 694,200 | +0 | 0.02% | 72,891 |
| 2020-01-30 | 2020-01-24 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2020-01-29 | 2020-01-22 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2020-01-23 | 2020-01-21 | 0.129 | 694,200 | +0 | 0.02% | 89,552 |
| 2020-01-22 | 2020-01-20 | 0.120 | 694,200 | +0 | 0.02% | 83,304 |
| 2020-01-21 | 2020-01-17 | 0.102 | 694,200 | +0 | 0.02% | 70,808 |
| 2020-01-20 | 2020-01-16 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2020-01-17 | 2020-01-15 | 0.094 | 694,200 | +0 | 0.02% | 65,255 |
| 2020-01-16 | 2020-01-14 | 0.100 | 694,200 | +0 | 0.02% | 69,420 |
| 2020-01-15 | 2020-01-13 | 0.102 | 694,200 | +0 | 0.02% | 70,808 |
| 2020-01-14 | 2020-01-10 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-01-13 | 2020-01-09 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2020-01-10 | 2020-01-08 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2020-01-09 | 2020-01-07 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-01-08 | 2020-01-06 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-01-07 | 2020-01-03 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-01-06 | 2020-01-02 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2020-01-03 | 2019-12-31 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2020-01-02 | 2019-12-27 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-30 | 2019-12-24 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-12-27 | 2019-12-20 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-23 | 2019-12-19 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-20 | 2019-12-18 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-19 | 2019-12-17 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-18 | 2019-12-16 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-12-17 | 2019-12-13 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-12-16 | 2019-12-12 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2019-12-13 | 2019-12-11 | 0.082 | 694,200 | +0 | 0.02% | 56,924 |
| 2019-12-12 | 2019-12-10 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-12-11 | 2019-12-09 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-12-10 | 2019-12-06 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-12-09 | 2019-12-05 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-06 | 2019-12-04 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-05 | 2019-12-03 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2019-12-04 | 2019-12-02 | 0.079 | 694,200 | +0 | 0.02% | 54,842 |
| 2019-12-03 | 2019-11-29 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-12-02 | 2019-11-28 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-11-29 | 2019-11-27 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-11-28 | 2019-11-26 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-11-27 | 2019-11-25 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-11-26 | 2019-11-22 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-11-25 | 2019-11-21 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-11-22 | 2019-11-20 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-11-21 | 2019-11-19 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2019-11-20 | 2019-11-18 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2019-11-19 | 2019-11-15 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-18 | 2019-11-14 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-15 | 2019-11-13 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-14 | 2019-11-12 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-13 | 2019-11-11 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-12 | 2019-11-08 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-11 | 2019-11-07 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2019-11-08 | 2019-11-06 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-07 | 2019-11-05 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-11-06 | 2019-11-04 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2019-11-05 | 2019-11-01 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2019-11-04 | 2019-10-31 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2019-11-01 | 2019-10-30 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2019-10-31 | 2019-10-29 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2019-10-30 | 2019-10-28 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-10-29 | 2019-10-25 | 0.074 | 694,200 | +0 | 0.02% | 51,371 |
| 2019-10-28 | 2019-10-24 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2019-10-25 | 2019-10-23 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-10-24 | 2019-10-22 | 0.072 | 694,200 | +0 | 0.02% | 49,982 |
| 2019-10-23 | 2019-10-21 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2019-10-22 | 2019-10-18 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2019-10-21 | 2019-10-17 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2019-10-18 | 2019-10-16 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-10-17 | 2019-10-15 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2019-10-16 | 2019-10-14 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2019-10-15 | 2019-10-11 | 0.073 | 694,200 | +0 | 0.02% | 50,677 |
| 2019-10-14 | 2019-10-10 | 0.066 | 694,200 | +0 | 0.02% | 45,817 |
| 2019-10-11 | 2019-10-09 | 0.068 | 694,200 | +0 | 0.02% | 47,206 |
| 2019-10-10 | 2019-10-08 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2019-10-09 | 2019-10-04 | 0.070 | 694,200 | +0 | 0.02% | 48,594 |
| 2019-10-08 | 2019-10-03 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2019-10-04 | 2019-10-02 | 0.071 | 694,200 | +0 | 0.02% | 49,288 |
| 2019-10-03 | 2019-09-30 | 0.075 | 694,200 | +0 | 0.02% | 52,065 |
| 2019-10-02 | 2019-09-27 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2019-09-30 | 2019-09-26 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2019-09-27 | 2019-09-25 | 0.077 | 694,200 | +0 | 0.02% | 53,453 |
| 2019-09-26 | 2019-09-24 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-09-25 | 2019-09-23 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-09-24 | 2019-09-20 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-09-23 | 2019-09-19 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-09-20 | 2019-09-18 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2019-09-19 | 2019-09-17 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2019-09-18 | 2019-09-16 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-09-17 | 2019-09-13 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-09-16 | 2019-09-12 | 0.081 | 694,200 | +0 | 0.02% | 56,230 |
| 2019-09-13 | 2019-09-11 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-09-12 | 2019-09-10 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-09-11 | 2019-09-09 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-09-10 | 2019-09-06 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-09-09 | 2019-09-05 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2019-09-06 | 2019-09-04 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2019-09-05 | 2019-09-03 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2019-09-04 | 2019-09-02 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-09-03 | 2019-08-30 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-09-02 | 2019-08-29 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-08-30 | 2019-08-28 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2019-08-29 | 2019-08-27 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2019-08-28 | 2019-08-26 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2019-08-27 | 2019-08-23 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-08-26 | 2019-08-22 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-08-23 | 2019-08-21 | 0.092 | 694,200 | +0 | 0.02% | 63,866 |
| 2019-08-22 | 2019-08-20 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-08-21 | 2019-08-19 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-08-20 | 2019-08-16 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-08-19 | 2019-08-15 | 0.088 | 694,200 | +0 | 0.02% | 61,090 |
| 2019-08-16 | 2019-08-14 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2019-08-15 | 2019-08-13 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-08-14 | 2019-08-12 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2019-08-13 | 2019-08-09 | 0.094 | 694,200 | +0 | 0.02% | 65,255 |
| 2019-08-12 | 2019-08-08 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2019-08-09 | 2019-08-07 | 0.096 | 694,200 | +0 | 0.02% | 66,643 |
| 2019-08-08 | 2019-08-06 | 0.097 | 694,200 | +0 | 0.02% | 67,337 |
| 2019-08-07 | 2019-08-05 | 0.096 | 694,200 | +0 | 0.02% | 66,643 |
| 2019-08-06 | 2019-08-02 | 0.097 | 694,200 | +0 | 0.02% | 67,337 |
| 2019-08-05 | 2019-08-01 | 0.098 | 694,200 | +0 | 0.02% | 68,032 |
| 2019-08-02 | 2019-07-31 | 0.108 | 694,200 | +0 | 0.02% | 74,974 |
| 2019-08-01 | 2019-07-30 | 0.108 | 694,200 | +0 | 0.02% | 74,974 |
| 2019-07-31 | 2019-07-29 | 0.112 | 694,200 | +0 | 0.02% | 77,750 |
| 2019-07-30 | 2019-07-26 | 0.106 | 694,200 | +0 | 0.02% | 73,585 |
| 2019-07-29 | 2019-07-25 | 0.106 | 694,200 | +0 | 0.02% | 73,585 |
| 2019-07-26 | 2019-07-24 | 0.104 | 694,200 | +0 | 0.02% | 72,197 |
| 2019-07-25 | 2019-07-23 | 0.117 | 694,200 | +0 | 0.02% | 81,221 |
| 2019-07-24 | 2019-07-22 | 0.118 | 694,200 | +0 | 0.02% | 81,916 |
| 2019-07-23 | 2019-07-19 | 0.116 | 694,200 | +0 | 0.02% | 80,527 |
| 2019-07-22 | 2019-07-18 | 0.115 | 694,200 | +0 | 0.02% | 79,833 |
| 2019-07-19 | 2019-07-17 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2019-07-18 | 2019-07-16 | 0.115 | 694,200 | +0 | 0.02% | 79,833 |
| 2019-07-17 | 2019-07-15 | 0.120 | 694,200 | +0 | 0.02% | 83,304 |
| 2019-07-16 | 2019-07-12 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2019-07-15 | 2019-07-11 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-07-12 | 2019-07-10 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-07-11 | 2019-07-09 | 0.080 | 694,200 | +0 | 0.02% | 55,536 |
| 2019-07-10 | 2019-07-08 | 0.076 | 694,200 | +0 | 0.02% | 52,759 |
| 2019-07-09 | 2019-07-05 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2019-07-08 | 2019-07-04 | 0.083 | 694,200 | +0 | 0.02% | 57,619 |
| 2019-07-05 | 2019-07-03 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2019-07-04 | 2019-07-02 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2019-07-03 | 2019-06-28 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2019-07-02 | 2019-06-27 | 0.089 | 694,200 | +0 | 0.02% | 61,784 |
| 2019-06-28 | 2019-06-26 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-06-27 | 2019-06-25 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-06-26 | 2019-06-24 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-06-25 | 2019-06-21 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-06-24 | 2019-06-20 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-06-21 | 2019-06-19 | 0.086 | 694,200 | +0 | 0.02% | 59,701 |
| 2019-06-20 | 2019-06-18 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-06-19 | 2019-06-17 | 0.090 | 694,200 | +0 | 0.02% | 62,478 |
| 2019-06-18 | 2019-06-14 | 0.084 | 694,200 | +0 | 0.02% | 58,313 |
| 2019-06-17 | 2019-06-13 | 0.085 | 694,200 | +0 | 0.02% | 59,007 |
| 2019-06-14 | 2019-06-12 | 0.087 | 694,200 | +0 | 0.02% | 60,395 |
| 2019-06-13 | 2019-06-11 | 0.098 | 694,200 | +0 | 0.02% | 68,032 |
| 2019-06-12 | 2019-06-10 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2019-06-11 | 2019-06-06 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2019-06-10 | 2019-06-05 | 0.094 | 694,200 | +0 | 0.02% | 65,255 |
| 2019-06-06 | 2019-06-04 | 0.094 | 694,200 | +0 | 0.02% | 65,255 |
| 2019-06-05 | 2019-06-03 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2019-06-04 | 2019-05-31 | 0.099 | 694,200 | +0 | 0.02% | 68,726 |
| 2019-06-03 | 2019-05-30 | 0.095 | 694,200 | +0 | 0.02% | 65,949 |
| 2019-05-31 | 2019-05-29 | 0.093 | 694,200 | +0 | 0.02% | 64,561 |
| 2019-05-30 | 2019-05-28 | 0.100 | 694,200 | +0 | 0.02% | 69,420 |
| 2019-05-29 | 2019-05-27 | 0.100 | 694,200 | +0 | 0.02% | 69,420 |
| 2019-05-28 | 2019-05-24 | 0.101 | 694,200 | +0 | 0.02% | 70,114 |
| 2019-05-27 | 2019-05-23 | 0.100 | 694,200 | +0 | 0.02% | 69,420 |
| 2019-05-24 | 2019-05-22 | 0.110 | 694,200 | +0 | 0.02% | 76,362 |
| 2019-05-23 | 2019-05-21 | 0.108 | 694,200 | +0 | 0.02% | 74,974 |
| 2019-05-22 | 2019-05-20 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2019-05-21 | 2019-05-17 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2019-05-20 | 2019-05-16 | 0.110 | 694,200 | +0 | 0.02% | 76,362 |
| 2019-05-17 | 2019-05-15 | 0.111 | 694,200 | +0 | 0.02% | 77,056 |
| 2019-05-16 | 2019-05-14 | 0.118 | 694,200 | +0 | 0.02% | 81,916 |
| 2019-05-15 | 2019-05-10 | 0.118 | 694,200 | +0 | 0.02% | 81,916 |
| 2019-05-14 | 2019-05-09 | 0.118 | 694,200 | +0 | 0.02% | 81,916 |
| 2019-05-10 | 2019-05-08 | 0.119 | 694,200 | +0 | 0.02% | 82,610 |
| 2019-05-09 | 2019-05-07 | 0.117 | 694,200 | +0 | 0.02% | 81,221 |
| 2019-05-08 | 2019-05-06 | 0.117 | 694,200 | +0 | 0.02% | 81,221 |
| 2019-05-07 | 2019-05-03 | 0.123 | 694,200 | +0 | 0.02% | 85,387 |
| 2019-05-06 | 2019-05-02 | 0.119 | 694,200 | +0 | 0.02% | 82,610 |
| 2019-05-03 | 2019-04-30 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2019-05-02 | 2019-04-29 | 0.118 | 694,200 | +0 | 0.02% | 81,916 |
| 2019-04-30 | 2019-04-26 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2019-04-29 | 2019-04-25 | 0.115 | 694,200 | +0 | 0.02% | 79,833 |
| 2019-04-26 | 2019-04-24 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2019-04-25 | 2019-04-23 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2019-04-24 | 2019-04-18 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2019-04-23 | 2019-04-17 | 0.123 | 694,200 | +0 | 0.02% | 85,387 |
| 2019-04-18 | 2019-04-16 | 0.119 | 694,200 | +0 | 0.02% | 82,610 |
| 2019-04-17 | 2019-04-15 | 0.121 | 694,200 | +0 | 0.02% | 83,998 |
| 2019-04-16 | 2019-04-12 | 0.112 | 694,200 | +0 | 0.02% | 77,750 |
| 2019-04-15 | 2019-04-11 | 0.119 | 694,200 | +0 | 0.02% | 82,610 |
| 2019-04-12 | 2019-04-10 | 0.118 | 694,200 | +0 | 0.02% | 81,916 |
| 2019-04-11 | 2019-04-09 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2019-04-10 | 2019-04-08 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2019-04-09 | 2019-04-04 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2019-04-08 | 2019-04-03 | 0.123 | 694,200 | +0 | 0.02% | 85,387 |
| 2019-04-04 | 2019-04-02 | 0.116 | 694,200 | +0 | 0.02% | 80,527 |
| 2019-04-03 | 2019-04-01 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2019-04-02 | 2019-03-29 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2019-04-01 | 2019-03-28 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-03-29 | 2019-03-27 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2019-03-28 | 2019-03-26 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2019-03-27 | 2019-03-25 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2019-03-26 | 2019-03-22 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-03-25 | 2019-03-21 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-03-22 | 2019-03-20 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2019-03-21 | 2019-03-19 | 0.131 | 694,200 | +0 | 0.02% | 90,940 |
| 2019-03-20 | 2019-03-18 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-03-19 | 2019-03-15 | 0.129 | 694,200 | +0 | 0.02% | 89,552 |
| 2019-03-18 | 2019-03-14 | 0.127 | 694,200 | +0 | 0.02% | 88,163 |
| 2019-03-15 | 2019-03-13 | 0.127 | 694,200 | +0 | 0.02% | 88,163 |
| 2019-03-14 | 2019-03-12 | 0.127 | 694,200 | +0 | 0.02% | 88,163 |
| 2019-03-13 | 2019-03-11 | 0.127 | 694,200 | +0 | 0.02% | 88,163 |
| 2019-03-12 | 2019-03-08 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2019-03-11 | 2019-03-07 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2019-03-08 | 2019-03-06 | 0.134 | 694,200 | +0 | 0.02% | 93,023 |
| 2019-03-07 | 2019-03-05 | 0.131 | 694,200 | +0 | 0.02% | 90,940 |
| 2019-03-06 | 2019-03-04 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2019-03-05 | 2019-03-01 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2019-03-04 | 2019-02-28 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2019-03-01 | 2019-02-27 | 0.136 | 694,200 | +0 | 0.02% | 94,411 |
| 2019-02-28 | 2019-02-26 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2019-02-27 | 2019-02-25 | 0.140 | 694,200 | +0 | 0.02% | 97,188 |
| 2019-02-26 | 2019-02-22 | 0.140 | 694,200 | +0 | 0.02% | 97,188 |
| 2019-02-25 | 2019-02-21 | 0.140 | 694,200 | +0 | 0.02% | 97,188 |
| 2019-02-22 | 2019-02-20 | 0.144 | 694,200 | +0 | 0.02% | 99,965 |
| 2019-02-21 | 2019-02-19 | 0.137 | 694,200 | +0 | 0.02% | 95,105 |
| 2019-02-20 | 2019-02-18 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2019-02-19 | 2019-02-15 | 0.140 | 694,200 | +0 | 0.02% | 97,188 |
| 2019-02-18 | 2019-02-14 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2019-02-15 | 2019-02-13 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2019-02-14 | 2019-02-12 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-02-13 | 2019-02-11 | 0.131 | 694,200 | +0 | 0.02% | 90,940 |
| 2019-02-12 | 2019-02-08 | 0.129 | 694,200 | +0 | 0.02% | 89,552 |
| 2019-02-11 | 2019-02-04 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2019-02-08 | 2019-01-31 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2019-02-01 | 2019-01-30 | 0.149 | 694,200 | +0 | 0.02% | 103,436 |
| 2019-01-31 | 2019-01-29 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2019-01-30 | 2019-01-28 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2019-01-29 | 2019-01-25 | 0.126 | 694,200 | +0 | 0.02% | 87,469 |
| 2019-01-28 | 2019-01-24 | 0.127 | 694,200 | +0 | 0.02% | 88,163 |
| 2019-01-25 | 2019-01-23 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2019-01-24 | 2019-01-22 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2019-01-23 | 2019-01-21 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-01-22 | 2019-01-18 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-01-21 | 2019-01-17 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-01-18 | 2019-01-16 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-01-17 | 2019-01-15 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-01-16 | 2019-01-14 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-01-15 | 2019-01-11 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2019-01-14 | 2019-01-10 | 0.131 | 694,200 | +0 | 0.02% | 90,940 |
| 2019-01-11 | 2019-01-09 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-01-10 | 2019-01-08 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-01-09 | 2019-01-07 | 0.137 | 694,200 | +0 | 0.02% | 95,105 |
| 2019-01-08 | 2019-01-04 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2019-01-07 | 2019-01-03 | 0.134 | 694,200 | +0 | 0.02% | 93,023 |
| 2019-01-04 | 2019-01-02 | 0.134 | 694,200 | +0 | 0.02% | 93,023 |
| 2019-01-03 | 2018-12-31 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2019-01-02 | 2018-12-27 | 0.128 | 694,200 | +0 | 0.02% | 88,858 |
| 2018-12-28 | 2018-12-24 | 0.126 | 694,200 | +0 | 0.02% | 87,469 |
| 2018-12-27 | 2018-12-20 | 0.127 | 694,200 | +0 | 0.02% | 88,163 |
| 2018-12-21 | 2018-12-19 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-12-20 | 2018-12-18 | 0.138 | 694,200 | +0 | 0.02% | 95,800 |
| 2018-12-19 | 2018-12-17 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-12-18 | 2018-12-14 | 0.136 | 694,200 | +0 | 0.02% | 94,411 |
| 2018-12-17 | 2018-12-13 | 0.136 | 694,200 | +0 | 0.02% | 94,411 |
| 2018-12-14 | 2018-12-12 | 0.138 | 694,200 | +0 | 0.02% | 95,800 |
| 2018-12-13 | 2018-12-11 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2018-12-12 | 2018-12-10 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2018-12-11 | 2018-12-07 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2018-12-10 | 2018-12-06 | 0.138 | 694,200 | +0 | 0.02% | 95,800 |
| 2018-12-07 | 2018-12-05 | 0.138 | 694,200 | +0 | 0.02% | 95,800 |
| 2018-12-06 | 2018-12-04 | 0.140 | 694,200 | +0 | 0.02% | 97,188 |
| 2018-12-05 | 2018-12-03 | 0.145 | 694,200 | +0 | 0.02% | 100,659 |
| 2018-12-04 | 2018-11-30 | 0.143 | 694,200 | +0 | 0.02% | 99,271 |
| 2018-12-03 | 2018-11-29 | 0.136 | 694,200 | +0 | 0.02% | 94,411 |
| 2018-11-30 | 2018-11-28 | 0.140 | 694,200 | +0 | 0.02% | 97,188 |
| 2018-11-29 | 2018-11-27 | 0.132 | 694,200 | +0 | 0.02% | 91,634 |
| 2018-11-28 | 2018-11-26 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-11-27 | 2018-11-23 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-11-26 | 2018-11-22 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-11-23 | 2018-11-21 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2018-11-22 | 2018-11-20 | 0.135 | 694,200 | +0 | 0.02% | 93,717 |
| 2018-11-21 | 2018-11-19 | 0.137 | 694,200 | +0 | 0.02% | 95,105 |
| 2018-11-20 | 2018-11-16 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2018-11-19 | 2018-11-15 | 0.151 | 694,200 | +0 | 0.02% | 104,824 |
| 2018-11-16 | 2018-11-14 | 0.146 | 694,200 | +0 | 0.02% | 101,353 |
| 2018-11-15 | 2018-11-13 | 0.162 | 694,200 | +0 | 0.02% | 112,460 |
| 2018-11-14 | 2018-11-12 | 0.137 | 694,200 | +0 | 0.02% | 95,105 |
| 2018-11-13 | 2018-11-09 | 0.124 | 694,200 | +0 | 0.02% | 86,081 |
| 2018-11-12 | 2018-11-08 | 0.122 | 694,200 | +0 | 0.02% | 84,692 |
| 2018-11-09 | 2018-11-07 | 0.126 | 694,200 | +0 | 0.02% | 87,469 |
| 2018-11-08 | 2018-11-06 | 0.123 | 694,200 | +0 | 0.02% | 85,387 |
| 2018-11-07 | 2018-11-05 | 0.123 | 694,200 | +0 | 0.02% | 85,387 |
| 2018-11-06 | 2018-11-02 | 0.130 | 694,200 | +0 | 0.02% | 90,246 |
| 2018-11-05 | 2018-11-01 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2018-11-02 | 2018-10-31 | 0.125 | 694,200 | +0 | 0.02% | 86,775 |
| 2018-11-01 | 2018-10-30 | 0.115 | 694,200 | +0 | 0.02% | 79,833 |
| 2018-10-31 | 2018-10-29 | 0.114 | 694,200 | +0 | 0.02% | 79,139 |
| 2018-10-30 | 2018-10-26 | 0.126 | 694,200 | +0 | 0.02% | 87,469 |
| 2018-10-29 | 2018-10-25 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-10-26 | 2018-10-24 | 0.131 | 694,200 | +0 | 0.02% | 90,940 |
| 2018-10-25 | 2018-10-23 | 0.134 | 694,200 | +0 | 0.02% | 93,023 |
| 2018-10-24 | 2018-10-22 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2018-10-23 | 2018-10-19 | 0.137 | 694,200 | +0 | 0.02% | 95,105 |
| 2018-10-22 | 2018-10-18 | 0.137 | 694,200 | +0 | 0.02% | 95,105 |
| 2018-10-19 | 2018-10-16 | 0.139 | 694,200 | +0 | 0.02% | 96,494 |
| 2018-10-18 | 2018-10-15 | 0.145 | 694,200 | +0 | 0.02% | 100,659 |
| 2018-10-16 | 2018-10-12 | 0.153 | 694,200 | +0 | 0.02% | 106,213 |
| 2018-10-15 | 2018-10-11 | 0.144 | 694,200 | +0 | 0.02% | 99,965 |
| 2018-10-12 | 2018-10-10 | 0.161 | 694,200 | +0 | 0.02% | 111,766 |
| 2018-10-11 | 2018-10-09 | 0.138 | 694,200 | +0 | 0.02% | 95,800 |
| 2018-10-10 | 2018-10-08 | 0.141 | 694,200 | +0 | 0.02% | 97,882 |
| 2018-10-09 | 2018-10-05 | 0.133 | 694,200 | +0 | 0.02% | 92,329 |
| 2018-10-08 | 2018-10-04 | 0.143 | 694,200 | +0 | 0.02% | 99,271 |
| 2018-10-05 | 2018-10-03 | 0.152 | 694,200 | +0 | 0.02% | 105,518 |
| 2018-10-04 | 2018-10-02 | 0.155 | 694,200 | +0 | 0.02% | 107,601 |
| 2018-10-03 | 2018-09-28 | 0.160 | 694,200 | +0 | 0.02% | 111,072 |
| 2018-10-02 | 2018-09-27 | 0.167 | 694,200 | +0 | 0.02% | 115,931 |
| 2018-09-28 | 2018-09-26 | 0.175 | 694,200 | +0 | 0.02% | 121,485 |
| 2018-09-27 | 2018-09-24 | 0.175 | 694,200 | +0 | 0.02% | 121,485 |
| 2018-09-26 | 2018-09-21 | 0.175 | 694,200 | +0 | 0.02% | 121,485 |
| 2018-09-24 | 2018-09-20 | 0.172 | 694,200 | +0 | 0.02% | 119,402 |
| 2018-09-21 | 2018-09-19 | 0.176 | 694,200 | +0 | 0.02% | 122,179 |
| 2018-09-20 | 2018-09-18 | 0.167 | 694,200 | +0 | 0.02% | 115,931 |
| 2018-09-19 | 2018-09-17 | 0.177 | 694,200 | +0 | 0.02% | 122,873 |
| 2018-09-18 | 2018-09-14 | 0.177 | 694,200 | +0 | 0.02% | 122,873 |
| 2018-09-17 | 2018-09-13 | 0.182 | 694,200 | +0 | 0.02% | 126,344 |
| 2018-09-14 | 2018-09-12 | 0.185 | 694,200 | +0 | 0.02% | 128,427 |
| 2018-09-13 | 2018-09-11 | 0.183 | 694,200 | +0 | 0.02% | 127,039 |
| 2018-09-12 | 2018-09-10 | 0.175 | 694,200 | +0 | 0.02% | 121,485 |
| 2018-09-11 | 2018-09-07 | 0.189 | 694,200 | +0 | 0.02% | 131,204 |
| 2018-09-10 | 2018-09-06 | 0.197 | 694,200 | +0 | 0.02% | 136,757 |
| 2018-09-07 | 2018-09-05 | 0.197 | 694,200 | +0 | 0.02% | 136,757 |
| 2018-09-06 | 2018-09-04 | 0.210 | 694,200 | -380,000 | 0.02% | 145,782 |
| 2018-09-05 | 2018-09-03 | 0.199 | 1,074,200 | -500,000 | 0.03% | 213,766 |
| 2018-09-03 | 2018-08-30 | 0.212 | 1,574,200 | +700,000 | 0.05% | 333,730 |
| 2018-08-24 | 2018-08-22 | 0.209 | 874,200 | +180,000 | 0.03% | 182,708 |
| 2018-08-14 | 2018-08-10 | 0.240 | 694,200 | -20,000 | 0.02% | 166,608 |
| 2018-08-13 | 2018-08-09 | 0.243 | 714,200 | +20,000 | 0.02% | 173,551 |
| 2017-04-26 | 2017-04-24 | 0.275 | 694,200 | -700,000 | 0.02% | 190,905 |
| 2017-04-25 | 2017-04-21 | 0.275 | 1,394,200 | +700,000 | 0.04% | 383,405 |
| 2017-04-11 | 2017-04-07 | 0.295 | 694,200 | -100,000 | 0.02% | 204,789 |
| 2017-03-28 | 2017-03-24 | 0.320 | 794,200 | +100,000 | 0.02% | 254,144 |
| 2017-02-17 | 2017-02-15 | 0.290 | 694,200 | -100,000 | 0.03% | 201,318 |
| 2017-02-14 | 2017-02-10 | 0.300 | 794,200 | +100,000 | 0.04% | 238,260 |
| 2017-01-05 | 2017-01-03 | 0.320 | 694,200 | -240,000 | 0.03% | 222,144 |
| 2016-12-29 | 2016-12-23 | 0.325 | 934,200 | -200,000 | 0.04% | 303,615 |
| 2016-09-23 | 2016-09-21 | 0.242 | 1,134,200 | +100,000 | 0.05% | 274,476 |
| 2016-09-22 | 2016-09-20 | 0.244 | 1,034,200 | +80,000 | 0.05% | 252,345 |
| 2016-05-04 | 2016-04-29 | 0.290 | 954,200 | -200,000 | 0.04% | 276,718 |
| 2016-04-19 | 2016-04-15 | 0.305 | 1,154,200 | +200,000 | 0.05% | 352,031 |
| 2016-02-19 | 2016-02-17 | 0.335 | 954,200 | +320,000 | 0.04% | 319,657 |
| 2016-02-15 | 2016-02-11 | 0.330 | 634,200 | +40,000 | 0.03% | 209,286 |
| 2016-01-08 | 2016-01-06 | 0.390 | 594,200 | -1,560,000 | 0.03% | 231,738 |
| 2015-12-22 | 2015-12-18 | 0.400 | 2,154,200 | -80,000 | 0.10% | 861,680 |
| 2015-12-10 | 2015-12-08 | 0.405 | 2,234,200 | -120,000 | 0.10% | 904,851 |
| 2015-12-07 | 2015-12-03 | 0.430 | 2,354,200 | +80,000 | 0.11% | 1,012,306 |
| 2015-09-24 | 2015-09-22 | 0.445 | 2,274,200 | -20,000 | 0.10% | 1,012,019 |
| 2015-09-23 | 2015-09-21 | 0.455 | 2,294,200 | +20,000 | 0.10% | 1,043,861 |
| 2015-09-14 | 2015-09-10 | 0.425 | 2,274,200 | -60,000 | 0.10% | 966,535 |
| 2015-09-11 | 2015-09-09 | 0.450 | 2,334,200 | +60,000 | 0.11% | 1,050,390 |
| 2015-09-04 | 2015-09-01 | 0.400 | 2,274,200 | -300,000 | 0.10% | 909,680 |
| 2015-08-25 | 2015-08-21 | 0.435 | 2,574,200 | -100,000 | 0.12% | 1,119,777 |
| 2015-08-14 | 2015-08-12 | 0.620 | 2,674,200 | +120,000 | 0.12% | 1,658,004 |
| 2015-08-13 | 2015-08-11 | 0.650 | 2,554,200 | -120,000 | 0.12% | 1,660,230 |
| 2015-08-10 | 2015-08-06 | 0.540 | 2,674,200 | -500,000 | 0.12% | 1,444,068 |
| 2015-07-29 | 2015-07-27 | 0.640 | 3,174,200 | -100,000 | 0.14% | 2,031,488 |
| 2015-07-28 | 2015-07-24 | 0.740 | 3,274,200 | -920,000 | 0.15% | 2,422,908 |
| 2015-07-27 | 2015-07-23 | 0.740 | 4,194,200 | -380,000 | 0.19% | 3,103,708 |
| 2015-07-23 | 2015-07-21 | 0.720 | 4,574,200 | -1,500,000 | 0.21% | 3,293,424 |
| 2015-07-21 | 2015-07-17 | 0.720 | 6,074,200 | -500,000 | 0.27% | 4,373,424 |
| 2015-07-20 | 2015-07-16 | 0.700 | 6,574,200 | -500,000 | 0.30% | 4,601,940 |
| 2015-07-17 | 2015-07-15 | 0.700 | 7,074,200 | +140,000 | 0.32% | 4,951,940 |
| 2015-07-16 | 2015-07-14 | 0.750 | 6,934,200 | +1,460,000 | 0.31% | 5,200,650 |
| 2015-07-15 | 2015-07-13 | 0.760 | 5,474,200 | -1,380,000 | 0.25% | 4,160,392 |
| 2015-07-14 | 2015-07-10 | 0.720 | 6,854,200 | +2,140,000 | 0.31% | 4,935,024 |
| 2015-07-13 | 2015-07-09 | 0.690 | 4,714,200 | -400,000 | 0.21% | 3,252,798 |
| 2015-07-09 | 2015-07-07 | 0.550 | 5,114,200 | +40,000 | 0.23% | 2,812,810 |
| 2015-06-29 | 2015-06-25 | 1.270 | 5,074,200 | -480,000 | 0.23% | 6,444,234 |
| 2015-06-24 | 2015-06-22 | 1.240 | 5,554,200 | +1,580,000 | 0.25% | 6,887,208 |
| 2015-06-23 | 2015-06-19 | 1.190 | 3,974,200 | +1,320,000 | 0.18% | 4,729,298 |
| 2015-06-22 | 2015-06-18 | 1.230 | 2,654,200 | -920,000 | 0.12% | 3,264,666 |
| 2015-06-16 | 2015-06-12 | 1.080 | 3,574,200 | -300,000 | 0.16% | 3,860,136 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,874,200 | +40,000 | 0.18% | 4,067,910 |
| 2015-06-11 | 2015-06-09 | 1.050 | 3,834,200 | +800,000 | 0.17% | 4,025,910 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,034,200 | +320,000 | 0.14% | 3,428,646 |
| 2015-06-09 | 2015-06-05 | 1.110 | 2,714,200 | -200,000 | 0.12% | 3,012,762 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,914,200 | +380,000 | 0.13% | 3,293,046 |
| 2015-06-05 | 2015-06-03 | 1.150 | 2,534,200 | +100,000 | 0.11% | 2,914,330 |
| 2015-06-04 | 2015-06-02 | 1.250 | 2,434,200 | -780,000 | 0.11% | 3,042,750 |
| 2015-06-02 | 2015-05-29 | 1.090 | 3,214,200 | -500,000 | 0.17% | 3,503,478 |
| 2015-05-26 | 2015-05-21 | 1.130 | 3,714,200 | +300,000 | 0.20% | 4,197,046 |
| 2015-05-21 | 2015-05-19 | 1.080 | 3,414,200 | +920,000 | 0.19% | 3,687,336 |
| 2015-05-20 | 2015-05-18 | 1.130 | 2,494,200 | -40,000 | 0.14% | 2,818,446 |
| 2015-05-19 | 2015-05-15 | 1.160 | 2,534,200 | -100,000 | 0.14% | 2,939,672 |
| 2015-05-15 | 2015-05-13 | 1.090 | 2,634,200 | +100,000 | 0.14% | 2,871,278 |
| 2015-05-14 | 2015-05-12 | 1.190 | 2,534,200 | -200,000 | 0.14% | 3,015,698 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,734,200 | -160,000 | 0.15% | 2,761,542 |
| 2015-05-08 | 2015-05-06 | 0.880 | 2,894,200 | +100,000 | 0.16% | 2,546,896 |
| 2015-05-06 | 2015-05-04 | 0.990 | 2,794,200 | +360,000 | 0.15% | 2,766,258 |
| 2015-05-05 | 2015-04-30 | 0.920 | 2,434,200 | -200,000 | 0.13% | 2,239,464 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,634,200 | -100,000 | 0.14% | 2,160,044 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,734,200 | +100,000 | 0.15% | 2,187,360 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,634,200 | +200,000 | 0.14% | 2,133,702 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,434,200 | -160,000 | 0.13% | 1,752,624 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,594,200 | +260,000 | 0.14% | 1,893,766 |
| 2015-04-23 | 2015-04-21 | 0.750 | 2,334,200 | +100,000 | 0.13% | 1,750,650 |
| 2015-04-20 | 2015-04-16 | 0.640 | 2,234,200 | -100,000 | 0.12% | 1,429,888 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,334,200 | -100,000 | 0.13% | 1,517,230 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,434,200 | -200,000 | 0.13% | 1,630,914 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,634,200 | -80,000 | 0.14% | 1,738,572 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,714,200 | +1,560,000 | 0.15% | 1,628,520 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,154,200 | -2,420,000 | 0.06% | 773,314 |
| 2015-04-09 | 2015-04-02 | 0.750 | 3,574,200 | +200,000 | 0.19% | 2,680,650 |
| 2015-04-02 | 2015-03-31 | 0.840 | 3,374,200 | -200,000 | 0.18% | 2,834,328 |
| 2015-03-30 | 2015-03-26 | 0.690 | 3,574,200 | +2,520,000 | 0.19% | 2,466,198 |
| 2015-03-26 | 2015-03-24 | 0.700 | 1,054,200 | +100,000 | 0.06% | 737,940 |
| 2015-03-24 | 2015-03-20 | 0.720 | 954,200 | -100,000 | 0.05% | 687,024 |
| 2015-03-17 | 2015-03-13 | 0.610 | 1,054,200 | -100,000 | 0.06% | 643,062 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,154,200 | +100,000 | 0.06% | 657,894 |
| 2015-03-11 | 2015-03-09 | 0.580 | 1,054,200 | -480,000 | 0.06% | 611,436 |
| 2015-03-10 | 2015-03-06 | 0.510 | 1,534,200 | +480,000 | 0.08% | 782,442 |
| 2015-03-06 | 2015-03-04 | 0.475 | 1,054,200 | -80,000 | 0.06% | 500,745 |
| 2015-03-05 | 2015-03-03 | 0.445 | 1,134,200 | +80,000 | 0.06% | 504,719 |
| 2015-02-13 | 2015-02-11 | 0.580 | 1,054,200 | -100,000 | 0.06% | 611,436 |
| 2015-02-09 | 2015-02-05 | 0.580 | 1,154,200 | -100,000 | 0.06% | 669,436 |
| 2015-02-05 | 2015-02-03 | 0.540 | 1,254,200 | +100,000 | 0.07% | 677,268 |
| 2015-02-04 | 2015-02-02 | 0.580 | 1,154,200 | -100,000 | 0.06% | 669,436 |
| 2015-02-03 | 2015-01-30 | 0.560 | 1,254,200 | +1,200,000 | 0.07% | 702,352 |
| 2014-12-04 | 2014-12-02 | 0.465 | 54,200 | -520,000 | 0.00% | 25,203 |
| 2014-12-03 | 2014-12-01 | 0.480 | 574,200 | +100,000 | 0.04% | 275,616 |
| 2014-12-02 | 2014-11-28 | 0.530 | 474,200 | +100,000 | 0.03% | 251,326 |
| 2014-11-14 | 2014-11-12 | 0.610 | 374,200 | -6,360,000 | 0.03% | 228,262 |
| 2014-11-13 | 2014-11-11 | 0.620 | 6,734,200 | +4,000,000 | 0.45% | 4,175,204 |
| 2014-11-12 | 2014-11-10 | 0.580 | 2,734,200 | +2,160,000 | 0.18% | 1,585,836 |
| 2014-11-11 | 2014-11-07 | 0.570 | 574,200 | -180,000 | 0.04% | 327,294 |
| 2014-11-10 | 2014-11-06 | 0.570 | 754,200 | +180,000 | 0.05% | 429,894 |
| 2014-11-07 | 2014-11-05 | 0.620 | 574,200 | +500,000 | 0.04% | 356,004 |
| 2014-11-06 | 2014-11-04 | 0.710 | 74,200 | +20,000 | 0.00% | 52,682 |
| 2014-11-04 | 2014-10-31 | 0.750 | 54,200 | -360,000 | 0.00% | 40,650 |
| 2014-10-24 | 2014-10-22 | 0.380 | 414,200 | -50,000 | 0.03% | 157,396 |
| 2014-10-08 | 2014-10-06 | 0.335 | 464,200 | -60,000 | 0.03% | 155,507 |
| 2014-09-12 | 2014-09-10 | 0.355 | 524,200 | -40,000 | 0.04% | 186,091 |
| 2014-08-27 | 2014-08-25 | 0.360 | 564,200 | -60,000 | 0.04% | 203,112 |
| 2014-08-12 | 2014-08-08 | 0.350 | 624,200 | -60,000 | 0.04% | 218,470 |
| 2014-07-29 | 2014-07-25 | 0.365 | 684,200 | -20,000 | 0.05% | 249,733 |
| 2014-07-25 | 2014-07-23 | 0.310 | 704,200 | +20,000 | 0.05% | 218,302 |
| 2014-07-24 | 2014-07-22 | 0.310 | 684,200 | +20,000 | 0.05% | 212,102 |
| 2014-07-22 | 2014-07-18 | 0.325 | 664,200 | -47,200 | 0.04% | 215,865 |
| 2014-06-16 | 2014-06-12 | 0.223 | 711,400 | -120,000 | 0.05% | 158,642 |
| 2014-06-12 | 2014-06-10 | 0.227 | 831,400 | +120,000 | 0.06% | 188,728 |
| 2014-06-10 | 2014-06-06 | 0.228 | 711,400 | +80,000 | 0.05% | 162,199 |
| 2014-06-06 | 2014-06-04 | 0.242 | 631,400 | +223,740 | 0.04% | 152,799 |
| 2014-05-23 | 2014-05-21 | 0.290 | 407,660 | -3,748,940 | 0.27% | 118,221 |
| 2014-05-09 | 2014-05-07 | 0.234 | 4,156,600 | +3,985,802 | 2.78% | 973,551 |
| 2014-05-08 | 2014-05-05 | 0.263 | 170,798 | -840,764 | 0.28% | 44,917 |
| 2014-05-02 | 2014-04-29 | 0.279 | 1,011,562 | -167,434 | 0.28% | 282,649 |
| 2014-04-23 | 2014-04-17 | 0.300 | 1,178,996 | -21,416 | 0.32% | 353,656 |
| 2014-04-14 | 2014-04-10 | 0.312 | 1,200,412 | -27,256 | 0.33% | 374,878 |
| 2014-03-31 | 2014-03-27 | 0.333 | 1,227,668 | +48,672 | 0.34% | 408,613 |
| 2014-03-24 | 2014-03-20 | 0.378 | 1,178,996 | -141,150 | 0.32% | 445,703 |
| 2014-03-21 | 2014-03-19 | 0.308 | 1,320,146 | +76,903 | 0.36% | 406,845 |
| 2014-03-20 | 2014-03-18 | 0.337 | 1,243,243 | +255,044 | 0.34% | 418,905 |
| 2014-03-19 | 2014-03-17 | 0.357 | 988,199 | +70,088 | 0.27% | 353,272 |
| 2014-03-18 | 2014-03-14 | 0.353 | 918,111 | +40,885 | 0.25% | 324,444 |
| 2014-03-14 | 2014-03-12 | 0.378 | 877,226 | +14,602 | 0.24% | 331,623 |
| 2014-03-13 | 2014-03-11 | 0.362 | 862,624 | +39,912 | 0.24% | 311,925 |
| 2014-03-12 | 2014-03-10 | 0.378 | 822,712 | +180,088 | 0.23% | 311,015 |
| 2014-03-10 | 2014-03-06 | 0.394 | 642,624 | +407,876 | 0.18% | 253,498 |
| 2014-03-07 | 2014-03-05 | 0.378 | 234,748 | +35,044 | 0.06% | 88,743 |
| 2014-03-06 | 2014-03-04 | 0.407 | 199,704 | +187,877 | 0.05% | 81,240 |
| 2014-03-03 | 2014-02-27 | 0.456 | 11,827 | -158,673 | 0.00% | 5,394 |
| 2014-02-26 | 2014-02-24 | 0.284 | 170,500 | -4,636,549 | 0.05% | 48,341 |
| 2014-02-25 | 2014-02-21 | 0.259 | 4,807,049 | +110,000 | 1.32% | 1,244,414 |
| 2014-02-18 | 2014-02-14 | 0.275 | 4,697,049 | +146,018 | 1.29% | 1,293,140 |
| 2014-02-17 | 2014-02-13 | 0.247 | 4,551,031 | +1,460,177 | 1.25% | 1,122,036 |
| 2014-02-14 | 2014-02-12 | 0.259 | 3,090,854 | +146,018 | 0.85% | 800,138 |
| 2014-02-13 | 2014-02-11 | 0.300 | 2,944,836 | +2,933,009 | 0.81% | 883,344 |
| 2013-12-06 | 2013-12-04 | 0.456 | 11,827 | -158,673 | 0.00% | 5,394 |
| 2013-11-06 | 2013-11-04 | 0.444 | 170,500 | +85,664 | 0.05% | 75,665 |
| 2013-11-04 | 2013-10-31 | 0.452 | 84,836 | +73,009 | 0.02% | 38,346 |
| 2013-11-01 | 2013-10-30 | 0.403 | 11,827 | -483,806 | 0.00% | 4,763 |
| 2013-10-22 | 2013-10-18 | 0.329 | 495,633 | -24,336 | 0.16% | 162,928 |
| 2013-10-21 | 2013-10-17 | 0.333 | 519,969 | +24,336 | 0.17% | 173,065 |
| 2013-09-06 | 2013-09-04 | 0.403 | 495,633 | -2,920 | 0.16% | 199,587 |
| 2013-08-26 | 2013-08-22 | 0.386 | 498,553 | -181,062 | 0.16% | 192,568 |
| 2013-03-01 | 2013-02-27 | 0.337 | 679,615 | +572,389 | 0.22% | 228,993 |
| 2013-02-28 | 2013-02-26 | 0.345 | 107,226 | +92,478 | 0.04% | 37,011 |
| 2011-02-07 | 2011-01-31 | 0.962 | 14,748 | -49,646 | 0.00% | 14,181 |
| 2011-01-13 | 2011-01-11 | 0.982 | 64,394 | +49,646 | 0.02% | 63,240 |
| 2010-12-30 | 2010-12-28 | 0.838 | 14,748 | -998 | 0.00% | 12,363 |
| 2010-10-19 | 2010-10-15 | 0.994 | 15,746 | -194,690 | 0.01% | 15,658 |
| 2010-10-18 | 2010-10-14 | 0.867 | 210,436 | -48,672 | 0.08% | 182,452 |
| 2010-09-29 | 2010-09-27 | 0.933 | 259,108 | -189,823 | 0.10% | 241,687 |
| 2010-09-24 | 2010-09-21 | 0.929 | 448,931 | -14,602 | 0.18% | 416,902 |
| 2010-09-22 | 2010-09-20 | 0.920 | 463,533 | -48,673 | 0.18% | 426,653 |
| 2010-05-07 | 2010-05-05 | 1.003 | 512,206 | +2,921 | 0.20% | 513,547 |
| 2010-05-03 | 2010-04-29 | 1.068 | 509,285 | +24,336 | 0.20% | 544,102 |
| 2010-04-14 | 2010-04-12 | 1.109 | 484,949 | +204,425 | 0.19% | 538,029 |
| 2010-04-01 | 2010-03-30 | 1.171 | 280,524 | +73,009 | 0.11% | 328,519 |
| 2010-03-24 | 2010-03-22 | 1.171 | 207,515 | +194,690 | 0.08% | 243,019 |
| 2010-03-18 | 2010-03-16 | 1.623 | 12,825 | +11,292 | 0.01% | 20,816 |
| 2010-03-04 | 2010-03-02 | 2.013 | 1,533 | -730 | 0.01% | 3,087 |
| 2010-02-12 | 2010-02-10 | 1.016 | 2,263 | -4,965 | 0.01% | 2,300 |
| 2010-01-22 | 2010-01-20 | 1.145 | 7,228 | -2,888,586 | 0.01% | 8,277 |
| 2010-01-08 | 2010-01-06 | 1.544 | 2,895,814 | +2,751,023 | 3.21% | 4,471,201 |
| 2010-01-06 | 2010-01-04 | 1.467 | 144,791 | +15,544 | 0.16% | 212,382 |
| 2009-12-22 | 2009-12-18 | 1.338 | 129,247 | +700 | 0.14% | 172,952 |
| 2009-12-17 | 2009-12-15 | 1.647 | 128,547 | +116,578 | 0.14% | 211,711 |
| 2009-12-15 | 2009-12-11 | 1.904 | 11,969 | -7,772 | 0.01% | 22,792 |
| 2009-11-05 | 2009-11-03 | 1.209 | 19,741 | +15,544 | 0.03% | 23,876 |
| 2009-11-03 | 2009-10-30 | 1.235 | 4,197 | -18,575 | 0.01% | 5,184 |
| 2009-10-28 | 2009-10-23 | 1.132 | 22,772 | +18,575 | 0.03% | 25,784 |
| 2008-08-01 | 2008-07-30 | 1.312 | 4,197 | -1,119 | 0.01% | 5,508 |
| 2008-03-06 | 2008-03-04 | 1.776 | 5,316 | +1,119 | 0.01% | 9,439 |
| 2007-11-15 | 2007-11-13 | 3.345 | 4,197 | +2,798 | 0.01% | 14,041 |
| 2007-10-15 | 2007-10-11 | 3.557 | 1,399 | -261 | 0.01% | 4,977 |
| 2007-07-04 | 2007-06-29 | 8.459 | 1,660 | -4,426 | 0.01% | 14,043 |
| 2007-06-26 | 2007-06-22 | 6,086 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy