History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 -141,574
2022-06-15 2022-06-13 0.039 141,574 -1,452 0.00% 5,521
2022-04-26 2022-04-22 0.039 143,026 -100,000 0.00% 5,578
2022-04-12 2022-04-08 0.047 243,026 -1,000,000 0.01% 11,422
2022-04-06 2022-04-01 0.044 1,243,026 -20,000 0.04% 54,693
2022-03-31 2022-03-29 0.044 1,263,026 -100,000 0.04% 55,573
2022-03-24 2022-03-22 0.047 1,363,026 -100,000 0.04% 64,062
2022-03-23 2022-03-21 0.048 1,463,026 -40,000 0.05% 70,225
2022-03-22 2022-03-18 0.042 1,503,026 -100,000 0.05% 63,127
2022-03-17 2022-03-15 0.040 1,603,026 -100,000 0.05% 64,121
2022-03-16 2022-03-14 0.041 1,703,026 -220,000 0.05% 69,824
2022-03-14 2022-03-10 0.041 1,923,026 -60,000 0.06% 78,844
2022-03-09 2022-03-07 0.046 1,983,026 -20,000 0.06% 91,219
2022-03-04 2022-03-02 0.049 2,003,026 -140,000 0.06% 98,148
2022-03-03 2022-03-01 0.050 2,143,026 -40,000 0.07% 107,151
2022-02-28 2022-02-24 0.051 2,183,026 -20,000 0.07% 111,334
2022-02-15 2022-02-11 0.052 2,203,026 +20,000 0.07% 114,557
2022-02-14 2022-02-10 0.055 2,183,026 -20,000 0.07% 120,066
2022-02-10 2022-02-08 0.051 2,203,026 -80,000 0.07% 112,354
2022-02-09 2022-02-07 0.054 2,283,026 +80,000 0.07% 123,283
2022-02-07 2022-01-31 0.047 2,203,026 -160,000 0.07% 103,542
2022-02-04 2022-01-27 0.048 2,363,026 +200,000 0.07% 113,425
2022-01-25 2022-01-21 0.050 2,163,026 -20,000 0.07% 108,151
2022-01-24 2022-01-20 0.050 2,183,026 -180,000 0.07% 109,151
2022-01-21 2022-01-19 0.048 2,363,026 +200,000 0.07% 113,425
2022-01-14 2022-01-12 0.050 2,163,026 -20,000 0.07% 108,151
2022-01-06 2022-01-04 0.052 2,183,026 -220,000 0.07% 113,517
2022-01-05 2022-01-03 0.051 2,403,026 +260,000 0.07% 122,554
2022-01-04 2021-12-31 0.050 2,143,026 +20,000 0.07% 107,151
2021-12-23 2021-12-21 0.049 2,123,026 +140,000 0.07% 104,028
2021-12-22 2021-12-20 0.048 1,983,026 +40,000 0.06% 95,185
2021-12-14 2021-12-10 0.054 1,943,026 -40,000 0.06% 104,923
2021-12-13 2021-12-09 0.050 1,983,026 +20,000 0.06% 99,151
2021-12-10 2021-12-08 0.050 1,963,026 -160,000 0.06% 98,151
2021-12-09 2021-12-07 0.050 2,123,026 +380,000 0.07% 106,151
2021-12-03 2021-12-01 0.061 1,743,026 +40,000 0.05% 106,325
2021-10-15 2021-10-11 0.063 1,703,026 +100,000 0.05% 107,291
2021-10-12 2021-10-08 0.062 1,603,026 +60,000 0.05% 99,388
2021-10-08 2021-10-06 0.063 1,543,026 +80,000 0.05% 97,211
2021-10-06 2021-10-04 0.068 1,463,026 -340,000 0.05% 99,486
2021-10-05 2021-09-30 0.062 1,803,026 -29 0.06% 111,788
2021-10-04 2021-09-29 0.062 1,803,055 +60,000 0.06% 111,789
2021-09-29 2021-09-27 0.068 1,743,055 -40,000 0.05% 118,528
2021-09-23 2021-09-20 0.063 1,783,055 +80,000 0.06% 112,332
2021-09-20 2021-09-16 0.063 1,703,055 +60,000 0.05% 107,292
2021-09-02 2021-08-31 0.067 1,643,055 -80,000 0.05% 110,085
2021-09-01 2021-08-30 0.067 1,723,055 +80,000 0.05% 115,445
2021-08-25 2021-08-23 0.070 1,643,055 +20,000 0.05% 115,014
2021-08-24 2021-08-20 0.069 1,623,055 -20,000 0.05% 111,991
2021-08-13 2021-08-11 0.072 1,643,055 +40,000 0.05% 118,300
2021-07-29 2021-07-27 0.071 1,603,055 +40,000 0.05% 113,817
2021-07-21 2021-07-19 0.080 1,563,055 +60,000 0.05% 125,044
2021-07-15 2021-07-13 0.081 1,503,055 +60,000 0.05% 121,747
2021-07-09 2021-07-07 0.083 1,443,055 -20,000 0.04% 119,774
2021-07-07 2021-07-05 0.083 1,463,055 -60,000 0.05% 121,434
2021-07-06 2021-07-02 0.084 1,523,055 -60,000 0.05% 127,937
2021-07-05 2021-06-30 0.081 1,583,055 +60,000 0.05% 128,227
2021-06-18 2021-06-16 0.086 1,523,055 +60,000 0.05% 130,983
2021-06-11 2021-06-09 0.085 1,463,055 -100,000 0.05% 124,360
2021-06-08 2021-06-04 0.085 1,563,055 +100,000 0.05% 132,860
2021-06-02 2021-05-31 0.086 1,463,055 -240,000 0.05% 125,823
2021-06-01 2021-05-28 0.093 1,703,055 -120,000 0.05% 158,384
2021-05-31 2021-05-27 0.089 1,823,055 -60,000 0.06% 162,252
2021-05-26 2021-05-24 0.089 1,883,055 -60,000 0.06% 167,592
2021-05-25 2021-05-21 0.087 1,943,055 -60,000 0.06% 169,046
2021-05-20 2021-05-17 0.083 2,003,055 +60,000 0.06% 166,254
2021-05-18 2021-05-14 0.084 1,943,055 +60,000 0.06% 163,217
2021-05-17 2021-05-13 0.084 1,883,055 -80,000 0.06% 158,177
2021-05-14 2021-05-12 0.085 1,963,055 +80,000 0.06% 166,860
2021-05-10 2021-05-06 0.087 1,883,055 -20,000 0.06% 163,826
2021-05-06 2021-05-04 0.089 1,903,055 -60,000 0.06% 169,372
2021-05-04 2021-04-30 0.089 1,963,055 +20,000 0.06% 174,712
2021-05-03 2021-04-29 0.091 1,943,055 -100,000 0.06% 176,818
2021-04-30 2021-04-28 0.092 2,043,055 +200,000 0.06% 187,961
2021-04-16 2021-04-14 0.082 1,843,055 -100,000 0.06% 151,131
2021-04-12 2021-04-08 0.083 1,943,055 +20,000 0.06% 161,274
2021-04-09 2021-04-07 0.083 1,923,055 +80,000 0.06% 159,614
2021-03-29 2021-03-25 0.087 1,843,055 +20,000 0.06% 160,346
2021-03-26 2021-03-24 0.087 1,823,055 +40,000 0.06% 158,606
2021-03-25 2021-03-23 0.090 1,783,055 +260,000 0.06% 160,475
2021-03-24 2021-03-22 0.094 1,523,055 +60,000 0.05% 143,167
2021-03-18 2021-03-16 0.093 1,463,055 -60,000 0.05% 136,064
2021-03-17 2021-03-15 0.082 1,523,055 +60,000 0.05% 124,891
2021-03-10 2021-03-08 0.076 1,463,055 -20,000 0.05% 111,192
2021-03-08 2021-03-04 0.082 1,483,055 -60,016 0.05% 121,611
2021-03-03 2021-03-01 0.090 1,543,071 -40,000 0.05% 138,876
2021-03-02 2021-02-26 0.088 1,583,071 -20,000 0.05% 139,310
2021-03-01 2021-02-25 0.095 1,603,071 +60,000 0.05% 152,292
2021-02-25 2021-02-23 0.098 1,543,071 -40,000 0.05% 151,221
2021-02-24 2021-02-22 0.097 1,583,071 -160,000 0.05% 153,558
2021-02-23 2021-02-19 0.111 1,743,071 -120,000 0.05% 193,481
2021-02-22 2021-02-18 0.110 1,863,071 +60,000 0.06% 204,938
2021-02-19 2021-02-17 0.130 1,803,071 +280,000 0.06% 234,399
2021-02-18 2021-02-16 0.120 1,523,071 +220,000 0.05% 182,769
2021-02-09 2021-02-05 0.072 1,303,071 -100,000 0.04% 93,821
2021-02-05 2021-02-03 0.068 1,403,071 -180,000 0.04% 95,409
2021-02-01 2021-01-28 0.065 1,583,071 -120,000 0.05% 102,900
2021-01-26 2021-01-22 0.067 1,703,071 -100,000 0.05% 114,106
2021-01-20 2021-01-18 0.067 1,803,071 -100,000 0.06% 120,806
2021-01-12 2021-01-08 0.066 1,903,071 -100,000 0.06% 125,603
2021-01-11 2021-01-07 0.064 2,003,071 +60,000 0.06% 128,197
2021-01-08 2021-01-06 0.068 1,943,071 -80,000 0.06% 132,129
2021-01-05 2020-12-31 0.067 2,023,071 +100,000 0.06% 135,546
2021-01-04 2020-12-29 0.068 1,923,071 -100,000 0.06% 130,769
2020-12-15 2020-12-11 0.067 2,023,071 +100,000 0.06% 135,546
2020-12-14 2020-12-10 0.066 1,923,071 +200,000 0.06% 126,923
2020-12-11 2020-12-09 0.066 1,723,071 +100,000 0.05% 113,723
2020-11-20 2020-11-18 0.070 1,623,071 +20,000 0.05% 113,615
2020-11-19 2020-11-17 0.069 1,603,071 +20,000 0.05% 110,612
2020-11-17 2020-11-13 0.076 1,583,071 +60,000 0.05% 120,313
2020-11-12 2020-11-10 0.080 1,523,071 -60,000 0.05% 121,846
2020-11-09 2020-11-05 0.077 1,583,071 -140,000 0.05% 121,896
2020-10-16 2020-10-14 0.080 1,723,071 -20,000 0.05% 137,846
2020-09-30 2020-09-28 0.081 1,743,071 -60,000 0.05% 141,189
2020-09-28 2020-09-24 0.079 1,803,071 +60,000 0.06% 142,443
2020-09-18 2020-09-16 0.079 1,743,071 +40,000 0.05% 137,703
2020-09-17 2020-09-15 0.079 1,703,071 +60,000 0.05% 134,543
2020-09-16 2020-09-14 0.082 1,643,071 -100,000 0.05% 134,732
2020-09-15 2020-09-11 0.082 1,743,071 +100,000 0.05% 142,932
2020-09-14 2020-09-10 0.082 1,643,071 -100,000 0.05% 134,732
2020-09-10 2020-09-08 0.078 1,743,071 +100,000 0.05% 135,960
2020-09-09 2020-09-07 0.084 1,643,071 +100,000 0.05% 138,018
2020-08-27 2020-08-25 0.103 1,543,071 -100,000 0.05% 158,936
2020-08-26 2020-08-24 0.109 1,643,071 +160,000 0.05% 179,095
2020-08-06 2020-08-04 0.079 1,483,071 -100,000 0.05% 117,163
2020-07-29 2020-07-27 0.083 1,583,071 +100,000 0.05% 131,395
2020-07-28 2020-07-24 0.082 1,483,071 +80,000 0.05% 121,612
2020-07-27 2020-07-23 0.088 1,403,071 -20,000 0.04% 123,470
2020-07-23 2020-07-21 0.088 1,423,071 +100,000 0.04% 125,230
2020-07-16 2020-07-14 0.095 1,323,071 -60,000 0.04% 125,692
2020-07-15 2020-07-13 0.090 1,383,071 -680,000 0.04% 124,476
2020-07-14 2020-07-10 0.089 2,063,071 +100,000 0.06% 183,613
2020-07-08 2020-07-06 0.079 1,963,071 -20,000 0.06% 155,083
2020-07-07 2020-07-03 0.075 1,983,071 -260,000 0.06% 148,730
2020-07-06 2020-07-02 0.068 2,243,071 -80,000 0.07% 152,529
2020-07-03 2020-06-30 0.069 2,323,071 -20,000 0.07% 160,292
2020-07-02 2020-06-29 0.065 2,343,071 +140,000 0.07% 152,300
2020-06-30 2020-06-26 0.069 2,203,071 +60,000 0.07% 152,012
2020-06-29 2020-06-24 0.069 2,143,071 +100,000 0.07% 147,872
2020-06-23 2020-06-19 0.071 2,043,071 -400,000 0.06% 145,058
2020-05-27 2020-05-25 0.066 2,443,071 +20,000 0.08% 161,243
2020-05-25 2020-05-21 0.071 2,423,071 +380,000 0.08% 172,038
2020-04-29 2020-04-27 0.066 2,043,071 -20,000 0.06% 134,843
2020-04-23 2020-04-21 0.068 2,063,071 +60,000 0.06% 140,289
2020-03-19 2020-03-17 0.080 2,003,071 -120,000 0.06% 160,246
2020-03-03 2020-02-28 0.106 2,123,071 +40,000 0.07% 225,046
2020-02-03 2020-01-30 0.098 2,083,071 -60,000 0.06% 204,141
2020-01-31 2020-01-29 0.105 2,143,071 -200,000 0.07% 225,022
2020-01-30 2020-01-24 0.114 2,343,071 +40,000 0.07% 267,110
2020-01-29 2020-01-22 0.124 2,303,071 +160,000 0.07% 285,581
2020-01-22 2020-01-20 0.120 2,143,071 +400,000 0.07% 257,169
2020-01-21 2020-01-17 0.102 1,743,071 +320,000 0.05% 177,793
2020-01-16 2020-01-14 0.100 1,423,071 -80,000 0.04% 142,307
2020-01-15 2020-01-13 0.102 1,503,071 -100,000 0.05% 153,313
2020-01-14 2020-01-10 0.088 1,603,071 +180,000 0.05% 141,070
2020-01-13 2020-01-09 0.090 1,423,071 -260,000 0.04% 128,076
2020-01-10 2020-01-08 0.088 1,683,071 +100,000 0.05% 148,110
2020-01-06 2020-01-02 0.081 1,583,071 -40,000 0.05% 128,229
2020-01-03 2019-12-31 0.080 1,623,071 +40,000 0.05% 129,846
2020-01-02 2019-12-27 0.080 1,583,071 -6 0.05% 126,646
2019-12-16 2019-12-12 0.082 1,583,077 +140,000 0.05% 129,812
2019-12-03 2019-11-29 0.080 1,443,077 -40,000 0.04% 115,446
2019-11-22 2019-11-20 0.081 1,483,077 +200,000 0.05% 120,129
2019-11-21 2019-11-19 0.084 1,283,077 -1,080,000 0.04% 107,778
2019-11-20 2019-11-18 0.085 2,363,077 +880,000 0.07% 200,862
2019-10-17 2019-10-15 0.077 1,483,077 -20,000 0.05% 114,197
2019-10-14 2019-10-10 0.066 1,503,077 +60,000 0.05% 99,203
2019-10-04 2019-10-02 0.071 1,443,077 +160,000 0.04% 102,458
2019-09-02 2019-08-29 0.080 1,283,077 +40,000 0.04% 102,646
2019-07-18 2019-07-16 0.115 1,243,077 -40,000 0.04% 142,954
2019-07-17 2019-07-15 0.120 1,283,077 -80,000 0.04% 153,969
2019-06-14 2019-06-12 0.087 1,363,077 +20,000 0.04% 118,588
2019-05-06 2019-05-02 0.119 1,343,077 -180,000 0.04% 159,826
2019-05-03 2019-04-30 0.114 1,523,077 -120,000 0.05% 173,631
2019-05-02 2019-04-29 0.118 1,643,077 -120,000 0.05% 193,883
2019-04-26 2019-04-24 0.121 1,763,077 -20,000 0.05% 213,332
2019-04-17 2019-04-15 0.121 1,783,077 -20,000 0.06% 215,752
2019-04-16 2019-04-12 0.112 1,803,077 +20,000 0.06% 201,945
2019-04-11 2019-04-09 0.124 1,783,077 -20,000 0.06% 221,102
2019-04-10 2019-04-08 0.124 1,803,077 +40,000 0.06% 223,582
2019-04-03 2019-04-01 0.124 1,763,077 +20,000 0.05% 218,622
2019-04-01 2019-03-28 0.130 1,743,077 -20,000 0.05% 226,600
2019-03-27 2019-03-25 0.125 1,763,077 +20,000 0.05% 220,385
2019-03-11 2019-03-07 0.133 1,743,077 +40,000 0.05% 231,829
2019-03-04 2019-02-28 0.135 1,703,077 +60,000 0.05% 229,915
2019-02-26 2019-02-22 0.140 1,643,077 +80,000 0.05% 230,031
2019-02-25 2019-02-21 0.140 1,563,077 +200,000 0.05% 218,831
2019-02-21 2019-02-19 0.137 1,363,077 -120,000 0.04% 186,742
2019-02-20 2019-02-18 0.139 1,483,077 +20,000 0.05% 206,148
2019-02-14 2019-02-12 0.132 1,463,077 +100,000 0.05% 193,126
2019-02-11 2019-02-04 0.135 1,363,077 -80,000 0.04% 184,015
2019-02-01 2019-01-30 0.149 1,443,077 +60,000 0.04% 215,018
2019-01-28 2019-01-24 0.127 1,383,077 -60,000 0.04% 175,651
2019-01-23 2019-01-21 0.130 1,443,077 -1 0.04% 187,600
2019-01-18 2019-01-16 0.130 1,443,078 -1,000 0.04% 187,600
2019-01-03 2018-12-31 0.133 1,444,078 -20,000 0.04% 192,062
2018-12-06 2018-12-04 0.140 1,464,078 -20,000 0.05% 204,971
2018-12-04 2018-11-30 0.143 1,484,078 +20,000 0.05% 212,223
2018-11-28 2018-11-26 0.133 1,464,078 +40,000 0.05% 194,722
2018-11-19 2018-11-15 0.151 1,424,078 -6 0.04% 215,036
2018-11-15 2018-11-13 0.162 1,424,084 -20,000 0.04% 230,702
2018-10-26 2018-10-24 0.131 1,444,084 -100 0.04% 189,175
2018-10-16 2018-10-12 0.153 1,444,184 -80,000 0.04% 220,960
2018-10-12 2018-10-10 0.161 1,524,184 +80,000 0.05% 245,394
2018-10-10 2018-10-08 0.141 1,444,184 -20,000 0.04% 203,630
2018-09-13 2018-09-11 0.183 1,464,184 -20,000 0.05% 267,946
2018-09-11 2018-09-07 0.189 1,484,184 -60,000 0.05% 280,511
2018-09-10 2018-09-06 0.197 1,544,184 +40,000 0.05% 304,204
2018-09-05 2018-09-03 0.199 1,504,184 -120,000 0.05% 299,333
2018-09-03 2018-08-30 0.212 1,624,184 +40,000 0.05% 344,327
2018-08-31 2018-08-29 0.235 1,584,184 +40,000 0.05% 372,283
2018-08-28 2018-08-24 0.203 1,544,184 +20,000 0.05% 313,469
2018-08-22 2018-08-20 0.205 1,524,184 -20,000 0.05% 312,458
2018-08-21 2018-08-17 0.210 1,544,184 -20,000 0.05% 324,279
2018-08-20 2018-08-16 0.208 1,564,184 -20,000 0.05% 325,350
2018-08-17 2018-08-15 0.188 1,584,184 -80,000 0.05% 297,827
2018-08-16 2018-08-14 0.201 1,664,184 -60,000 0.05% 334,501
2018-08-15 2018-08-13 0.236 1,724,184 -40,000 0.05% 406,907
2018-08-14 2018-08-10 0.240 1,764,184 +140,000 0.05% 423,404
2018-08-13 2018-08-09 0.243 1,624,184 -500,000 0.05% 394,677
2018-08-10 2018-08-08 0.197 2,124,184 -60,000 0.07% 418,464
2018-08-09 2018-08-07 0.210 2,184,184 +40,000 0.07% 458,679
2018-08-08 2018-08-06 0.216 2,144,184 +380,000 0.07% 463,144
2018-08-07 2018-08-03 0.189 1,764,184 -200,000 0.05% 333,431
2018-08-06 2018-08-02 0.217 1,964,184 +280,000 0.06% 426,228
2018-08-03 2018-08-01 0.154 1,684,184 +240,000 0.05% 259,364
2018-07-19 2018-07-17 0.101 1,444,184 +20,000 0.04% 145,863
2018-07-13 2018-07-11 0.087 1,424,184 +20,000 0.04% 123,904
2018-05-21 2018-05-17 0.169 1,404,184 -40,000 0.04% 237,307
2018-05-10 2018-05-08 0.166 1,444,184 -20,000 0.04% 239,735
2018-03-27 2018-03-23 0.207 1,464,184 -20,000 0.05% 303,086
2018-03-20 2018-03-16 0.217 1,484,184 -20,000 0.05% 322,068
2018-01-31 2018-01-29 0.225 1,504,184 -20,000 0.05% 338,441
2018-01-22 2018-01-18 0.234 1,524,184 +20,000 0.05% 356,659
2018-01-19 2018-01-17 0.240 1,504,184 -120,000 0.05% 361,004
2018-01-16 2018-01-12 0.255 1,624,184 -20,000 0.05% 414,167
2018-01-15 2018-01-11 0.260 1,644,184 +120,000 0.05% 427,488
2018-01-09 2018-01-05 0.245 1,524,184 -20,000 0.05% 373,425
2017-12-15 2017-12-13 0.245 1,544,184 +20,000 0.05% 378,325
2017-12-06 2017-12-04 0.270 1,524,184 -60,000 0.05% 411,530
2017-11-22 2017-11-20 0.285 1,584,184 -40,000 0.05% 451,492
2017-11-17 2017-11-15 0.290 1,624,184 -440,000 0.05% 471,013
2017-11-16 2017-11-14 0.305 2,064,184 +380,000 0.06% 629,576
2017-11-09 2017-11-07 0.300 1,684,184 +100,000 0.05% 505,255
2017-11-08 2017-11-06 0.300 1,584,184 -20,000 0.05% 475,255
2017-11-07 2017-11-03 0.295 1,604,184 -100,000 0.05% 473,234
2017-10-31 2017-10-27 0.280 1,704,184 -200,000 0.05% 477,172
2017-10-25 2017-10-23 0.290 1,904,184 -20,000 0.06% 552,213
2017-10-23 2017-10-19 0.270 1,924,184 -140,000 0.06% 519,530
2017-10-20 2017-10-18 0.295 2,064,184 -620,000 0.06% 608,934
2017-10-18 2017-10-16 0.275 2,684,184 -40,000 0.08% 738,151
2017-10-17 2017-10-13 0.285 2,724,184 -280,000 0.08% 776,392
2017-10-16 2017-10-12 0.290 3,004,184 +240,000 0.09% 871,213
2017-10-13 2017-10-11 0.260 2,764,184 +220,000 0.09% 718,688
2017-10-06 2017-10-03 0.247 2,544,184 -400,000 0.08% 628,413
2017-09-28 2017-09-26 0.249 2,944,184 -100,000 0.09% 733,102
2017-09-26 2017-09-22 0.243 3,044,184 -180,000 0.09% 739,737
2017-09-11 2017-09-07 0.260 3,224,184 +200,000 0.10% 838,288
2017-09-06 2017-09-04 0.235 3,024,184 -20,000 0.09% 710,683
2017-08-14 2017-08-10 0.236 3,044,184 +60,000 0.09% 718,427
2017-07-31 2017-07-27 0.260 2,984,184 -60,000 0.09% 775,888
2017-07-18 2017-07-14 0.270 3,044,184 -60,000 0.09% 821,930
2017-07-17 2017-07-13 0.270 3,104,184 +60,000 0.10% 838,130
2017-07-12 2017-07-10 0.260 3,044,184 -60,000 0.09% 791,488
2017-07-11 2017-07-07 0.255 3,104,184 -120,000 0.10% 791,567
2017-07-10 2017-07-06 0.265 3,224,184 +80,000 0.10% 854,409
2017-06-27 2017-06-23 0.260 3,144,184 -20,000 0.10% 817,488
2017-06-19 2017-06-15 0.265 3,164,184 +20,000 0.10% 838,509
2017-06-09 2017-06-07 0.285 3,144,184 -20,000 0.10% 896,092
2017-06-08 2017-06-06 0.280 3,164,184 -140,000 0.10% 885,972
2017-06-07 2017-06-05 0.285 3,304,184 +200,000 0.10% 941,692
2017-06-06 2017-06-02 0.290 3,104,184 -40,000 0.10% 900,213
2017-05-31 2017-05-26 0.290 3,144,184 -140,000 0.10% 911,813
2017-05-29 2017-05-25 0.290 3,284,184 +80,000 0.10% 952,413
2017-05-26 2017-05-24 0.295 3,204,184 +60,000 0.10% 945,234
2017-05-23 2017-05-19 0.300 3,144,184 -20,000 0.10% 943,255
2017-05-22 2017-05-18 0.300 3,164,184 +20,000 0.10% 949,255
2017-05-11 2017-05-09 0.305 3,144,184 +40,000 0.10% 958,976
2017-05-10 2017-05-08 0.310 3,104,184 -40,000 0.10% 962,297
2017-05-09 2017-05-05 0.305 3,144,184 +40,000 0.10% 958,976
2017-05-08 2017-05-04 0.305 3,104,184 -100,000 0.10% 946,776
2017-05-05 2017-05-02 0.305 3,204,184 +120,000 0.10% 977,276
2017-04-20 2017-04-18 0.270 3,084,184 -20,000 0.10% 832,730
2017-04-18 2017-04-12 0.275 3,104,184 -160,000 0.10% 853,651
2017-04-13 2017-04-11 0.270 3,264,184 -20,000 0.10% 881,330
2017-04-12 2017-04-10 0.295 3,284,184 -20,000 0.10% 968,834
2017-04-11 2017-04-07 0.295 3,304,184 +60,000 0.10% 974,734
2017-04-10 2017-04-06 0.300 3,244,184 -20,000 0.10% 973,255
2017-04-07 2017-04-05 0.300 3,264,184 -180,000 0.10% 979,255
2017-04-06 2017-04-03 0.305 3,444,184 -220,000 0.11% 1,050,476
2017-04-05 2017-03-31 0.310 3,664,184 +280,000 0.11% 1,135,897
2017-03-31 2017-03-29 0.310 3,384,184 -520,000 0.11% 1,049,097
2017-03-30 2017-03-28 0.310 3,904,184 +140,000 0.12% 1,210,297
2017-03-29 2017-03-27 0.305 3,764,184 +640,000 0.12% 1,148,076
2017-03-28 2017-03-24 0.320 3,124,184 -60,000 0.10% 999,739
2017-03-27 2017-03-23 0.290 3,184,184 -40,000 0.10% 923,413
2017-03-24 2017-03-22 0.280 3,224,184 -20,000 0.10% 902,772
2017-03-17 2017-03-15 0.270 3,244,184 -100 0.15% 875,930
2017-03-15 2017-03-13 0.270 3,244,284 +20,000 0.15% 875,957
2017-03-09 2017-03-07 0.275 3,224,284 +180,000 0.15% 886,678
2017-03-06 2017-03-02 0.290 3,044,284 -280,000 0.14% 882,842
2017-02-28 2017-02-24 0.290 3,324,284 -100,000 0.15% 964,042
2017-02-27 2017-02-23 0.290 3,424,284 -60,000 0.15% 993,042
2017-02-24 2017-02-22 0.285 3,484,284 +60,000 0.16% 993,021
2017-02-23 2017-02-21 0.295 3,424,284 -40,000 0.15% 1,010,164
2017-02-21 2017-02-17 0.290 3,464,284 +100,000 0.16% 1,004,642
2017-02-17 2017-02-15 0.290 3,364,284 -20,000 0.15% 975,642
2017-02-15 2017-02-13 0.295 3,384,284 -40,000 0.15% 998,364
2017-02-14 2017-02-10 0.300 3,424,284 +40,000 0.15% 1,027,285
2017-02-07 2017-02-03 0.270 3,384,284 +200,000 0.15% 913,757
2017-02-03 2017-02-01 0.275 3,184,284 -20,000 0.14% 875,678
2017-01-19 2017-01-17 0.285 3,204,284 +80,000 0.14% 913,221
2017-01-18 2017-01-16 0.285 3,124,284 -80,000 0.14% 890,421
2017-01-16 2017-01-12 0.275 3,204,284 +160,000 0.14% 881,178
2017-01-12 2017-01-10 0.290 3,044,284 +60,000 0.14% 882,842
2017-01-11 2017-01-09 0.280 2,984,284 +20,000 0.13% 835,600
2017-01-10 2017-01-06 0.295 2,964,284 +20,000 0.13% 874,464
2017-01-06 2017-01-04 0.315 2,944,284 -140,000 0.13% 927,449
2017-01-05 2017-01-03 0.320 3,084,284 +60,000 0.14% 986,971
2017-01-04 2016-12-30 0.280 3,024,284 +20,000 0.14% 846,800
2017-01-03 2016-12-29 0.295 3,004,284 -80,000 0.14% 886,264
2016-12-30 2016-12-28 0.330 3,084,284 -400,000 0.14% 1,017,814
2016-12-29 2016-12-23 0.325 3,484,284 +480,000 0.16% 1,132,392
2016-12-21 2016-12-19 0.212 3,004,284 +280,000 0.14% 636,908
2016-12-14 2016-12-12 0.217 2,724,284 -40,000 0.12% 591,170
2016-12-08 2016-12-06 0.230 2,764,284 -60,000 0.12% 635,785
2016-12-07 2016-12-05 0.235 2,824,284 -20,000 0.13% 663,707
2016-12-06 2016-12-02 0.236 2,844,284 +80,000 0.13% 671,251
2016-12-05 2016-12-01 0.232 2,764,284 +20,000 0.12% 641,314
2016-11-25 2016-11-23 0.240 2,744,284 -80,000 0.12% 658,628
2016-11-24 2016-11-22 0.240 2,824,284 +580,000 0.13% 677,828
2016-11-23 2016-11-21 0.230 2,244,284 -180,000 0.10% 516,185
2016-11-18 2016-11-16 0.211 2,424,284 +80,000 0.11% 511,524
2016-11-14 2016-11-10 0.213 2,344,284 +120,370 0.11% 499,332
2016-11-07 2016-11-03 0.226 2,223,914 +140,000 0.10% 502,605
2016-11-04 2016-11-02 0.228 2,083,914 +20,000 0.09% 475,132
2016-11-02 2016-10-31 0.236 2,063,914 +20,000 0.09% 487,084
2016-10-31 2016-10-27 0.239 2,043,914 -20,000 0.09% 488,495
2016-10-28 2016-10-26 0.240 2,063,914 -20,000 0.09% 495,339
2016-10-27 2016-10-25 0.245 2,083,914 -140,000 0.09% 510,559
2016-10-26 2016-10-24 0.239 2,223,914 -140,000 0.10% 531,515
2016-10-20 2016-10-18 0.240 2,363,914 -80,000 0.11% 567,339
2016-10-17 2016-10-13 0.240 2,443,914 +180,000 0.11% 586,539
2016-10-12 2016-10-07 0.246 2,263,914 +40,000 0.10% 556,923
2016-10-11 2016-10-06 0.239 2,223,914 +80,000 0.10% 531,515
2016-10-04 2016-09-30 0.240 2,143,914 -40,000 0.10% 514,539
2016-09-28 2016-09-26 0.242 2,183,914 +80,000 0.10% 528,507
2016-09-26 2016-09-22 0.242 2,103,914 +20,000 0.10% 509,147
2016-09-08 2016-09-06 0.249 2,083,914 +20,000 0.09% 518,895
2016-08-22 2016-08-18 0.247 2,063,914 +20,000 0.09% 509,787
2016-08-12 2016-08-10 0.245 2,043,914 -260,000 0.09% 500,759
2016-08-05 2016-08-03 0.247 2,303,914 -100,000 0.10% 569,067
2016-08-01 2016-07-28 0.260 2,403,914 -20,000 0.11% 625,018
2016-07-29 2016-07-27 0.260 2,423,914 +280,000 0.11% 630,218
2016-07-25 2016-07-21 0.247 2,143,914 +100,000 0.10% 529,547
2016-06-24 2016-06-22 0.260 2,043,914 -20,000 0.09% 531,418
2016-06-23 2016-06-21 0.260 2,063,914 +60,000 0.09% 536,618
2016-06-22 2016-06-20 0.265 2,003,914 -20,000 0.09% 531,037
2016-06-21 2016-06-17 0.265 2,023,914 -40,000 0.09% 536,337
2016-06-17 2016-06-15 0.270 2,063,914 -20,000 0.09% 557,257
2016-06-15 2016-06-13 0.270 2,083,914 +60,000 0.09% 562,657
2016-05-31 2016-05-27 0.265 2,023,914 -60,000 0.09% 536,337
2016-05-27 2016-05-25 0.275 2,083,914 +40,000 0.09% 573,076
2016-05-26 2016-05-24 0.275 2,043,914 -40,000 0.09% 562,076
2016-05-25 2016-05-23 0.275 2,083,914 +80,000 0.09% 573,076
2016-05-20 2016-05-18 0.285 2,003,914 -40,000 0.09% 571,115
2016-05-18 2016-05-16 0.285 2,043,914 -40,000 0.09% 582,515
2016-05-11 2016-05-09 0.300 2,083,914 -40,000 0.09% 625,174
2016-05-10 2016-05-06 0.295 2,123,914 -20,000 0.10% 626,555
2016-05-09 2016-05-05 0.300 2,143,914 -40,000 0.10% 643,174
2016-05-05 2016-05-03 0.285 2,183,914 -540,000 0.10% 622,415
2016-04-29 2016-04-27 0.285 2,723,914 -20,000 0.12% 776,315
2016-04-28 2016-04-26 0.285 2,743,914 -60,000 0.12% 782,015
2016-04-26 2016-04-22 0.290 2,803,914 +20,000 0.13% 813,135
2016-04-21 2016-04-19 0.300 2,783,914 +140,000 0.13% 835,174
2016-04-19 2016-04-15 0.305 2,643,914 +420,000 0.12% 806,394
2016-04-11 2016-04-07 0.280 2,223,914 -200,000 0.10% 622,696
2016-04-08 2016-04-06 0.265 2,423,914 -220,000 0.11% 642,337
2016-04-07 2016-04-05 0.275 2,643,914 -100,000 0.12% 727,076
2016-04-05 2016-03-31 0.280 2,743,914 -100,000 0.12% 768,296
2016-04-01 2016-03-30 0.280 2,843,914 +40,000 0.13% 796,296
2016-03-31 2016-03-29 0.270 2,803,914 +140,000 0.13% 757,057
2016-03-30 2016-03-24 0.280 2,663,914 +100,000 0.12% 745,896
2016-03-22 2016-03-18 0.275 2,563,914 -360,000 0.12% 705,076
2016-03-21 2016-03-17 0.285 2,923,914 -60,000 0.13% 833,315
2016-03-18 2016-03-16 0.275 2,983,914 +280,000 0.13% 820,576
2016-03-17 2016-03-15 0.285 2,703,914 -100,000 0.12% 770,615
2016-03-16 2016-03-14 0.295 2,803,914 +40,000 0.13% 827,155
2016-03-11 2016-03-09 0.295 2,763,914 +80,000 0.12% 815,355
2016-03-10 2016-03-08 0.300 2,683,914 +100,000 0.12% 805,174
2016-03-08 2016-03-04 0.295 2,583,914 +40,000 0.12% 762,255
2016-03-07 2016-03-03 0.300 2,543,914 -40,000 0.11% 763,174
2016-03-04 2016-03-02 0.305 2,583,914 +80,000 0.12% 788,094
2016-03-03 2016-03-01 0.315 2,503,914 +20,000 0.11% 788,733
2016-03-02 2016-02-29 0.330 2,483,914 -40,000 0.11% 819,692
2016-02-29 2016-02-25 0.345 2,523,914 -20,000 0.11% 870,750
2016-02-25 2016-02-23 0.345 2,543,914 -60,000 0.11% 877,650
2016-02-24 2016-02-22 0.345 2,603,914 -120,000 0.12% 898,350
2016-02-19 2016-02-17 0.335 2,723,914 -100,000 0.12% 912,511
2016-02-18 2016-02-16 0.340 2,823,914 +80,000 0.13% 960,131
2016-02-11 2016-02-04 0.340 2,743,914 -40,000 0.12% 932,931
2016-01-27 2016-01-25 0.340 2,783,914 -40,000 0.13% 946,531
2016-01-22 2016-01-20 0.340 2,823,914 +40,000 0.13% 960,131
2016-01-21 2016-01-19 0.355 2,783,914 -20,000 0.13% 988,289
2016-01-20 2016-01-18 0.345 2,803,914 -60,000 0.13% 967,350
2016-01-19 2016-01-15 0.350 2,863,914 -20,000 0.13% 1,002,370
2016-01-18 2016-01-14 0.345 2,883,914 -40,000 0.13% 994,950
2016-01-15 2016-01-13 0.360 2,923,914 -20,000 0.13% 1,052,609
2016-01-13 2016-01-11 0.360 2,943,914 -20,000 0.13% 1,059,809
2016-01-12 2016-01-08 0.370 2,963,914 -100,000 0.13% 1,096,648
2016-01-11 2016-01-07 0.370 3,063,914 +20,000 0.14% 1,133,648
2016-01-08 2016-01-06 0.390 3,043,914 -40,000 0.14% 1,187,126
2016-01-06 2016-01-04 0.395 3,083,914 +20,000 0.14% 1,218,146
2015-12-29 2015-12-24 0.405 3,063,914 +20,000 0.14% 1,240,885
2015-12-23 2015-12-21 0.400 3,043,914 -60,000 0.14% 1,217,566
2015-12-22 2015-12-18 0.400 3,103,914 +20,000 0.14% 1,241,566
2015-12-21 2015-12-17 0.415 3,083,914 +40,000 0.14% 1,279,824
2015-12-17 2015-12-15 0.405 3,043,914 -20,000 0.14% 1,232,785
2015-12-16 2015-12-14 0.400 3,063,914 -20,000 0.14% 1,225,566
2015-12-15 2015-12-11 0.400 3,083,914 -200,000 0.14% 1,233,566
2015-12-14 2015-12-10 0.405 3,283,914 +220,000 0.15% 1,329,985
2015-12-11 2015-12-09 0.400 3,063,914 -40,000 0.14% 1,225,566
2015-12-09 2015-12-07 0.410 3,103,914 -40,000 0.14% 1,272,605
2015-12-07 2015-12-03 0.430 3,143,914 +80,000 0.14% 1,351,883
2015-12-04 2015-12-02 0.435 3,063,914 -20,000 0.14% 1,332,803
2015-12-03 2015-12-01 0.405 3,083,914 -20,000 0.14% 1,248,985
2015-12-01 2015-11-27 0.400 3,103,914 -40,000 0.14% 1,241,566
2015-11-30 2015-11-26 0.400 3,143,914 +40,000 0.14% 1,257,566
2015-11-27 2015-11-25 0.405 3,103,914 +60,000 0.14% 1,257,085
2015-11-25 2015-11-23 0.415 3,043,914 +60,000 0.14% 1,263,224
2015-11-20 2015-11-18 0.405 2,983,914 -60,000 0.13% 1,208,485
2015-11-18 2015-11-16 0.415 3,043,914 -40,000 0.14% 1,263,224
2015-11-16 2015-11-12 0.430 3,083,914 -220,000 0.14% 1,326,083
2015-11-13 2015-11-11 0.430 3,303,914 +160,000 0.15% 1,420,683
2015-11-12 2015-11-10 0.420 3,143,914 +20,000 0.14% 1,320,444
2015-11-10 2015-11-06 0.440 3,123,914 +20,000 0.14% 1,374,522
2015-11-09 2015-11-05 0.435 3,103,914 +80,000 0.14% 1,350,203
2015-11-06 2015-11-04 0.425 3,023,914 +20,000 0.14% 1,285,163
2015-11-05 2015-11-03 0.420 3,003,914 +20,000 0.14% 1,261,644
2015-11-03 2015-10-30 0.425 2,983,914 -40,000 0.13% 1,268,163
2015-11-02 2015-10-29 0.435 3,023,914 -20,000 0.14% 1,315,403
2015-10-30 2015-10-28 0.430 3,043,914 +100,000 0.14% 1,308,883
2015-10-29 2015-10-27 0.425 2,943,914 -40,000 0.13% 1,251,163
2015-10-28 2015-10-26 0.430 2,983,914 -400,000 0.13% 1,283,083
2015-10-27 2015-10-23 0.450 3,383,914 +60,000 0.15% 1,522,761
2015-10-26 2015-10-22 0.450 3,323,914 +60,000 0.15% 1,495,761
2015-10-23 2015-10-20 0.465 3,263,914 -80,000 0.15% 1,517,720
2015-10-22 2015-10-19 0.480 3,343,914 +280,000 0.15% 1,605,079
2015-10-19 2015-10-15 0.445 3,063,914 +40,000 0.14% 1,363,442
2015-10-16 2015-10-14 0.440 3,023,914 -40,000 0.14% 1,330,522
2015-10-14 2015-10-12 0.455 3,063,914 +40,000 0.14% 1,394,081
2015-10-13 2015-10-09 0.445 3,023,914 -140,000 0.14% 1,345,642
2015-10-12 2015-10-08 0.435 3,163,914 -20,000 0.14% 1,376,303
2015-10-09 2015-10-07 0.430 3,183,914 +40,000 0.14% 1,369,083
2015-10-08 2015-10-06 0.430 3,143,914 -240,000 0.14% 1,351,883
2015-10-07 2015-10-05 0.435 3,383,914 -60,000 0.15% 1,472,003
2015-10-06 2015-10-02 0.430 3,443,914 -40,000 0.16% 1,480,883
2015-10-02 2015-09-29 0.410 3,483,914 -20,000 0.16% 1,428,405
2015-09-30 2015-09-25 0.425 3,503,914 -600,000 0.16% 1,489,163
2015-09-29 2015-09-24 0.450 4,103,914 +580,000 0.19% 1,846,761
2015-09-24 2015-09-22 0.445 3,523,914 -340,000 0.16% 1,568,142
2015-09-23 2015-09-21 0.455 3,863,914 +300,000 0.17% 1,758,081
2015-09-22 2015-09-18 0.435 3,563,914 -60,000 0.16% 1,550,303
2015-09-21 2015-09-17 0.430 3,623,914 +280,000 0.16% 1,558,283
2015-09-18 2015-09-16 0.425 3,343,914 +20,000 0.15% 1,421,163
2015-09-17 2015-09-15 0.420 3,323,914 -120,000 0.15% 1,396,044
2015-09-16 2015-09-14 0.430 3,443,914 -40,000 0.16% 1,480,883
2015-09-15 2015-09-11 0.445 3,483,914 +280,000 0.16% 1,550,342
2015-09-11 2015-09-09 0.450 3,203,914 -60,000 0.14% 1,441,761
2015-09-10 2015-09-08 0.425 3,263,914 +20,000 0.15% 1,387,163
2015-09-09 2015-09-07 0.400 3,243,914 -160,000 0.15% 1,297,566
2015-09-08 2015-09-04 0.395 3,403,914 +120,000 0.15% 1,344,546
2015-09-07 2015-09-02 0.390 3,283,914 -80,000 0.15% 1,280,726
2015-09-04 2015-09-01 0.400 3,363,914 +260,000 0.15% 1,345,566
2015-09-02 2015-08-31 0.415 3,103,914 +100,000 0.14% 1,288,124
2015-09-01 2015-08-28 0.435 3,003,914 -320,000 0.14% 1,306,703
2015-08-31 2015-08-27 0.430 3,323,914 +220,000 0.15% 1,429,283
2015-08-28 2015-08-26 0.400 3,103,914 +180,000 0.14% 1,241,566
2015-08-27 2015-08-25 0.420 2,923,914 +40,000 0.13% 1,228,044
2015-08-25 2015-08-21 0.435 2,883,914 +240,000 0.13% 1,254,503
2015-08-24 2015-08-20 0.495 2,643,914 +440,000 0.12% 1,308,737
2015-08-19 2015-08-17 0.600 2,203,914 +100,000 0.10% 1,322,348
2015-08-14 2015-08-12 0.620 2,103,914 +60,000 0.10% 1,304,427
2015-08-13 2015-08-11 0.650 2,043,914 -20,000 0.09% 1,328,544
2015-08-12 2015-08-10 0.640 2,063,914 +100,000 0.09% 1,320,905
2015-08-11 2015-08-07 0.690 1,963,914 -160,000 0.09% 1,355,101
2015-08-10 2015-08-06 0.540 2,123,914 -40,000 0.10% 1,146,914
2015-08-05 2015-08-03 0.590 2,163,914 +160,000 0.10% 1,276,709
2015-08-03 2015-07-30 0.640 2,003,914 +20,000 0.09% 1,282,505
2015-07-30 2015-07-28 0.640 1,983,914 -20,000 0.09% 1,269,705
2015-07-29 2015-07-27 0.640 2,003,914 -40,000 0.09% 1,282,505
2015-07-28 2015-07-24 0.740 2,043,914 +20,000 0.09% 1,512,496
2015-07-27 2015-07-23 0.740 2,023,914 -160,000 0.09% 1,497,696
2015-07-24 2015-07-22 0.720 2,183,914 -80,000 0.10% 1,572,418
2015-07-23 2015-07-21 0.720 2,263,914 -40,000 0.10% 1,630,018
2015-07-21 2015-07-17 0.720 2,303,914 +60,000 0.10% 1,658,818
2015-07-20 2015-07-16 0.700 2,243,914 +20,000 0.10% 1,570,740
2015-07-17 2015-07-15 0.700 2,223,914 -60,000 0.10% 1,556,740
2015-07-15 2015-07-13 0.760 2,283,914 +20,000 0.10% 1,735,775
2015-07-14 2015-07-10 0.720 2,263,914 +300,000 0.10% 1,630,018
2015-07-13 2015-07-09 0.690 1,963,914 +160,000 0.09% 1,355,101
2015-07-10 2015-07-08 0.420 1,803,914 -380,000 0.08% 757,644
2015-07-09 2015-07-07 0.550 2,183,914 +260,000 0.10% 1,201,153
2015-07-08 2015-07-06 0.670 1,923,914 +280,000 0.09% 1,289,022
2015-07-07 2015-07-03 0.860 1,643,914 +180,000 0.07% 1,413,766
2015-07-06 2015-07-02 1.010 1,463,914 +80,000 0.07% 1,478,553
2015-07-03 2015-06-30 1.050 1,383,914 +440,000 0.06% 1,453,110
2015-07-02 2015-06-29 1.070 943,914 +220,000 0.04% 1,009,988
2015-06-30 2015-06-26 1.240 723,914 +60,000 0.03% 897,653
2015-06-29 2015-06-25 1.270 663,914 +20,000 0.03% 843,171
2015-06-26 2015-06-24 1.280 643,914 +20,000 0.03% 824,210
2015-06-25 2015-06-23 1.260 623,914 -160,000 0.03% 786,132
2015-06-24 2015-06-22 1.240 783,914 -160,000 0.04% 972,053
2015-06-23 2015-06-19 1.190 943,914 +100,000 0.04% 1,123,258
2015-06-22 2015-06-18 1.230 843,914 -260,000 0.04% 1,038,014
2015-06-19 2015-06-17 1.150 1,103,914 -360,000 0.05% 1,269,501
2015-06-18 2015-06-16 1.020 1,463,914 +20,000 0.07% 1,493,192
2015-06-17 2015-06-15 1.030 1,443,914 +100,000 0.07% 1,487,231
2015-06-15 2015-06-11 1.050 1,343,914 +20,000 0.06% 1,411,110
2015-06-12 2015-06-10 1.040 1,323,914 -120,000 0.06% 1,376,871
2015-06-11 2015-06-09 1.050 1,443,914 +100,000 0.07% 1,516,110
2015-06-10 2015-06-08 1.130 1,343,914 -40,000 0.06% 1,518,623
2015-06-09 2015-06-05 1.110 1,383,914 -20,000 0.06% 1,536,145
2015-06-08 2015-06-04 1.130 1,403,914 +60,000 0.06% 1,586,423
2015-06-05 2015-06-03 1.150 1,343,914 +60,000 0.06% 1,545,501
2015-06-04 2015-06-02 1.250 1,283,914 -200,000 0.06% 1,604,892
2015-06-03 2015-06-01 1.080 1,483,914 +140,000 0.08% 1,602,627
2015-06-02 2015-05-29 1.090 1,343,914 -60,000 0.07% 1,464,866
2015-06-01 2015-05-28 1.060 1,403,914 -900,000 0.08% 1,488,149
2015-05-29 2015-05-27 1.090 2,303,914 +100,000 0.12% 2,511,266
2015-05-28 2015-05-26 1.070 2,203,914 -260,000 0.12% 2,358,188
2015-05-27 2015-05-22 1.090 2,463,914 -120,000 0.13% 2,685,666
2015-05-26 2015-05-21 1.130 2,583,914 +20,000 0.14% 2,919,823
2015-05-22 2015-05-20 1.080 2,563,914 +160,000 0.14% 2,769,027
2015-05-21 2015-05-19 1.080 2,403,914 +460,000 0.13% 2,596,227
2015-05-20 2015-05-18 1.130 1,943,914 -280,000 0.11% 2,196,623
2015-05-19 2015-05-15 1.160 2,223,914 -1,000,000 0.12% 2,579,740
2015-05-18 2015-05-14 1.150 3,223,914 +560,000 0.17% 3,707,501
2015-05-15 2015-05-13 1.090 2,663,914 -420,000 0.14% 2,903,666
2015-05-14 2015-05-12 1.190 3,083,914 -1,840,000 0.17% 3,669,858
2015-05-13 2015-05-11 1.010 4,923,914 +340,000 0.27% 4,973,153
2015-05-12 2015-05-08 0.880 4,583,914 +100,000 0.25% 4,033,844
2015-05-11 2015-05-07 0.850 4,483,914 +600,000 0.24% 3,811,327
2015-05-08 2015-05-06 0.880 3,883,914 -1,600,000 0.21% 3,417,844
2015-05-07 2015-05-05 0.950 5,483,914 -980,000 0.30% 5,209,718
2015-05-06 2015-05-04 0.990 6,463,914 +160,000 0.35% 6,399,275
2015-05-05 2015-04-30 0.920 6,303,914 -440,000 0.34% 5,799,601
2015-05-04 2015-04-29 0.820 6,743,914 -340,000 0.37% 5,530,009
2015-04-30 2015-04-28 0.800 7,083,914 +1,240,000 0.38% 5,667,131
2015-04-29 2015-04-27 0.810 5,843,914 +640,000 0.32% 4,733,570
2015-04-28 2015-04-24 0.780 5,203,914 +480,000 0.28% 4,059,053
2015-04-27 2015-04-23 0.720 4,723,914 +1,240,000 0.26% 3,401,218
2015-04-24 2015-04-22 0.730 3,483,914 +300,000 0.19% 2,543,257
2015-04-23 2015-04-21 0.750 3,183,914 +560,000 0.17% 2,387,936
2015-04-22 2015-04-20 0.650 2,623,914 +620,000 0.14% 1,705,544
2015-04-21 2015-04-17 0.640 2,003,914 -180,000 0.11% 1,282,505
2015-04-20 2015-04-16 0.640 2,183,914 +40,000 0.12% 1,397,705
2015-04-17 2015-04-15 0.650 2,143,914 +40,000 0.12% 1,393,544
2015-04-16 2015-04-14 0.650 2,103,914 +60,000 0.11% 1,367,544
2015-04-15 2015-04-13 0.670 2,043,914 -40,000 0.11% 1,369,422
2015-04-14 2015-04-10 0.660 2,083,914 -40,000 0.11% 1,375,383
2015-04-13 2015-04-09 0.600 2,123,914 +60,000 0.12% 1,274,348
2015-04-10 2015-04-08 0.670 2,063,914 -1,080,000 0.11% 1,382,822
2015-04-09 2015-04-02 0.750 3,143,914 -200,000 0.17% 2,357,936
2015-04-08 2015-04-01 0.810 3,343,914 -440,000 0.18% 2,708,570
2015-04-02 2015-03-31 0.840 3,783,914 +400,000 0.21% 3,178,488
2015-04-01 2015-03-30 0.720 3,383,914 +80,000 0.18% 2,436,418
2015-03-30 2015-03-26 0.690 3,303,914 -80,000 0.18% 2,279,701
2015-03-26 2015-03-24 0.700 3,383,914 +340,000 0.18% 2,368,740
2015-03-25 2015-03-23 0.690 3,043,914 -440,000 0.17% 2,100,301
2015-03-24 2015-03-20 0.720 3,483,914 +1,260,000 0.19% 2,508,418
2015-03-23 2015-03-19 0.690 2,223,914 -20,000 0.12% 1,534,501
2015-03-20 2015-03-18 0.650 2,243,914 -120,000 0.12% 1,458,544
2015-03-19 2015-03-17 0.600 2,363,914 +240,000 0.13% 1,418,348
2015-03-18 2015-03-16 0.600 2,123,914 +120,000 0.12% 1,274,348
2015-03-17 2015-03-13 0.610 2,003,914 -300,000 0.11% 1,222,388
2015-03-16 2015-03-12 0.580 2,303,914 +160,000 0.12% 1,336,270
2015-03-13 2015-03-11 0.560 2,143,914 -60,000 0.12% 1,200,592
2015-03-12 2015-03-10 0.570 2,203,914 +600,000 0.12% 1,256,231
2015-03-11 2015-03-09 0.580 1,603,914 -1,140,000 0.09% 930,270
2015-03-10 2015-03-06 0.510 2,743,914 -20,000 0.15% 1,399,396
2015-03-09 2015-03-05 0.455 2,763,914 +20,000 0.15% 1,257,581
2015-03-06 2015-03-04 0.475 2,743,914 -280,000 0.15% 1,303,359
2015-03-05 2015-03-03 0.445 3,023,914 +80,000 0.16% 1,345,642
2015-03-04 2015-03-02 0.470 2,943,914 -40,000 0.16% 1,383,640
2015-03-03 2015-02-27 0.500 2,983,914 +20,000 0.16% 1,491,957
2015-03-02 2015-02-26 0.510 2,963,914 +20,000 0.16% 1,511,596
2015-02-26 2015-02-24 0.540 2,943,914 +540,000 0.16% 1,589,714
2015-02-25 2015-02-23 0.540 2,403,914 +20,000 0.13% 1,298,114
2015-02-24 2015-02-18 0.550 2,383,914 +580,000 0.13% 1,311,153
2015-02-23 2015-02-16 0.560 1,803,914 -100,000 0.10% 1,010,192
2015-02-17 2015-02-13 0.570 1,903,914 -120,000 0.10% 1,085,231
2015-02-16 2015-02-12 0.590 2,023,914 +180,000 0.11% 1,194,109
2015-02-13 2015-02-11 0.580 1,843,914 -120,000 0.10% 1,069,470
2015-02-12 2015-02-10 0.560 1,963,914 -20,000 0.11% 1,099,792
2015-02-11 2015-02-09 0.560 1,983,914 -60,000 0.11% 1,110,992
2015-02-10 2015-02-06 0.560 2,043,914 +60,000 0.11% 1,144,592
2015-02-09 2015-02-05 0.580 1,983,914 +200,000 0.11% 1,150,670
2015-02-05 2015-02-03 0.540 1,783,914 +80,000 0.10% 963,314
2015-02-04 2015-02-02 0.580 1,703,914 -420,000 0.09% 988,270
2015-02-02 2015-01-29 0.520 2,123,914 +160,000 0.12% 1,104,435
2015-01-30 2015-01-28 0.480 1,963,914 -160,000 0.11% 942,679
2015-01-29 2015-01-27 0.450 2,123,914 -140,000 0.12% 955,761
2015-01-28 2015-01-26 0.420 2,263,914 -60,000 0.12% 950,844
2015-01-22 2015-01-20 0.420 2,323,914 +20,000 0.16% 976,044
2015-01-21 2015-01-19 0.435 2,303,914 -40,000 0.15% 1,002,203
2015-01-20 2015-01-16 0.440 2,343,914 +80,000 0.16% 1,031,322
2015-01-19 2015-01-15 0.435 2,263,914 -20,000 0.15% 984,803
2015-01-16 2015-01-14 0.430 2,283,914 -20,000 0.15% 982,083
2015-01-15 2015-01-13 0.430 2,303,914 -80,000 0.15% 990,683
2015-01-13 2015-01-09 0.435 2,383,914 -180,000 0.16% 1,037,003
2015-01-12 2015-01-08 0.445 2,563,914 +80,000 0.17% 1,140,942
2015-01-09 2015-01-07 0.435 2,483,914 -400,000 0.17% 1,080,503
2015-01-08 2015-01-06 0.415 2,883,914 +180,000 0.19% 1,196,824
2015-01-06 2015-01-02 0.420 2,703,914 -80,000 0.18% 1,135,644
2015-01-02 2014-12-29 0.415 2,783,914 +320,000 0.19% 1,155,324
2014-12-30 2014-12-24 0.425 2,463,914 -60,000 0.16% 1,047,163
2014-12-29 2014-12-22 0.450 2,523,914 +20,000 0.17% 1,135,761
2014-12-19 2014-12-17 0.455 2,503,914 -40,000 0.17% 1,139,281
2014-12-18 2014-12-16 0.465 2,543,914 +60,000 0.17% 1,182,920
2014-12-17 2014-12-15 0.450 2,483,914 -20,000 0.17% 1,117,761
2014-12-16 2014-12-12 0.470 2,503,914 +160,000 0.17% 1,176,840
2014-12-15 2014-12-11 0.485 2,343,914 -1,240,000 0.16% 1,136,798
2014-12-12 2014-12-10 0.460 3,583,914 -1,880,000 0.24% 1,648,600
2014-12-11 2014-12-09 0.385 5,463,914 +320,000 0.37% 2,103,607
2014-12-10 2014-12-08 0.415 5,143,914 +60,000 0.34% 2,134,724
2014-12-09 2014-12-05 0.420 5,083,914 +20,000 0.34% 2,135,244
2014-12-08 2014-12-04 0.430 5,063,914 +160,000 0.34% 2,177,483
2014-12-05 2014-12-03 0.440 4,903,914 -40,000 0.33% 2,157,722
2014-12-04 2014-12-02 0.465 4,943,914 -20,000 0.33% 2,298,920
2014-12-03 2014-12-01 0.480 4,963,914 +580,000 0.33% 2,382,679
2014-12-02 2014-11-28 0.530 4,383,914 +220,000 0.29% 2,323,474
2014-12-01 2014-11-27 0.560 4,163,914 -39,200 0.28% 2,331,792
2014-11-28 2014-11-26 0.550 4,203,114 +200,000 0.28% 2,311,713
2014-11-27 2014-11-25 0.560 4,003,114 -40,000 0.27% 2,241,744
2014-11-26 2014-11-24 0.560 4,043,114 -100,000 0.27% 2,264,144
2014-11-25 2014-11-21 0.560 4,143,114 +838,000 0.28% 2,320,144
2014-11-24 2014-11-20 0.570 3,305,114 -160,000 0.22% 1,883,915
2014-11-21 2014-11-19 0.570 3,465,114 +220,000 0.23% 1,975,115
2014-11-20 2014-11-18 0.580 3,245,114 -320,000 0.22% 1,882,166
2014-11-19 2014-11-17 0.560 3,565,114 -280,000 0.24% 1,996,464
2014-11-18 2014-11-14 0.580 3,845,114 +980,000 0.26% 2,230,166
2014-11-17 2014-11-13 0.610 2,865,114 -140,000 0.19% 1,747,720
2014-11-14 2014-11-12 0.610 3,005,114 +300,000 0.20% 1,833,120
2014-11-13 2014-11-11 0.620 2,705,114 +720,000 0.18% 1,677,171
2014-11-12 2014-11-10 0.580 1,985,114 -20,000 0.13% 1,151,366
2014-11-11 2014-11-07 0.570 2,005,114 -44,000 0.13% 1,142,915
2014-11-10 2014-11-06 0.570 2,049,114 +440,000 0.14% 1,167,995
2014-11-07 2014-11-05 0.620 1,609,114 +300,000 0.11% 997,651
2014-11-06 2014-11-04 0.710 1,309,114 -360,000 0.09% 929,471
2014-11-05 2014-11-03 0.770 1,669,114 +460,000 0.11% 1,285,218
2014-11-04 2014-10-31 0.750 1,209,114 +1,036,000 0.08% 906,836
2014-10-15 2014-10-13 0.365 173,114 -120,000 0.01% 63,187
2014-10-14 2014-10-10 0.360 293,114 +120,000 0.02% 105,521
2014-10-09 2014-10-07 0.360 173,114 -20,000 0.01% 62,321
2014-10-03 2014-09-29 0.335 193,114 +20,000 0.01% 64,693
2014-09-29 2014-09-25 0.355 173,114 -40,000 0.01% 61,455
2014-09-24 2014-09-22 0.360 213,114 -40,000 0.01% 76,721
2014-09-11 2014-09-08 0.365 253,114 -60,000 0.02% 92,387
2014-09-10 2014-09-05 0.360 313,114 -160,000 0.02% 112,721
2014-09-05 2014-09-03 0.370 473,114 +200,000 0.03% 175,052
2014-09-04 2014-09-02 0.380 273,114 -40,000 0.02% 103,783
2014-09-03 2014-09-01 0.360 313,114 +60,000 0.02% 112,721
2014-09-02 2014-08-29 0.355 253,114 -300,000 0.02% 89,855
2014-08-29 2014-08-27 0.365 553,114 -120,000 0.04% 201,887
2014-08-28 2014-08-26 0.350 673,114 -460,000 0.05% 235,590
2014-08-26 2014-08-22 0.360 1,133,114 -60,000 0.08% 407,921
2014-08-19 2014-08-15 0.375 1,193,114 +20,000 0.08% 447,418
2014-08-18 2014-08-14 0.375 1,173,114 -320,000 0.08% 439,918
2014-08-15 2014-08-13 0.380 1,493,114 +220,000 0.10% 567,383
2014-08-14 2014-08-12 0.395 1,273,114 +98,702 0.09% 502,880
2014-08-13 2014-08-11 0.365 1,174,412 -180,000 0.08% 428,660
2014-08-11 2014-08-07 0.345 1,354,412 -180,320 0.09% 467,272
2014-08-08 2014-08-06 0.335 1,534,732 +480,000 0.10% 514,135
2014-08-07 2014-08-05 0.350 1,054,732 -100,000 0.07% 369,156
2014-08-06 2014-08-04 0.325 1,154,732 +20,000 0.08% 375,288
2014-08-04 2014-07-31 0.325 1,134,732 -19,700 0.08% 368,788
2014-08-01 2014-07-30 0.330 1,154,432 -40,000 0.08% 380,963
2014-07-31 2014-07-29 0.325 1,194,432 +160,000 0.08% 388,190
2014-07-30 2014-07-28 0.340 1,034,432 +40,000 0.07% 351,707
2014-07-29 2014-07-25 0.365 994,432 -259,872 0.07% 362,968
2014-07-28 2014-07-24 0.320 1,254,304 -100,000 0.08% 401,377
2014-07-25 2014-07-23 0.310 1,354,304 -100,000 0.09% 419,834
2014-07-24 2014-07-22 0.310 1,454,304 -170,000 0.10% 450,834
2014-07-23 2014-07-21 0.290 1,624,304 +60,000 0.11% 471,048
2014-07-22 2014-07-18 0.325 1,564,304 +200,000 0.10% 508,399
2014-07-21 2014-07-17 0.345 1,364,304 -1,074,000 0.09% 470,685
2014-07-17 2014-07-15 0.237 2,438,304 -180,000 0.16% 577,878
2014-07-15 2014-07-11 0.234 2,618,304 +200,000 0.18% 612,683
2014-07-14 2014-07-10 0.233 2,418,304 +100,000 0.16% 563,465
2014-07-11 2014-07-09 0.232 2,318,304 -220,000 0.16% 537,847
2014-07-10 2014-07-08 0.230 2,538,304 +17,999 0.17% 583,810
2014-07-09 2014-07-07 0.231 2,520,305 -80,000 0.17% 582,190
2014-07-08 2014-07-04 0.230 2,600,305 -4,000 0.17% 598,070
2014-07-03 2014-06-30 0.228 2,604,305 -280,000 0.17% 593,782
2014-07-02 2014-06-27 0.225 2,884,305 +40,000 0.19% 648,969
2014-06-30 2014-06-26 0.228 2,844,305 -140,000 0.19% 648,502
2014-06-27 2014-06-25 0.222 2,984,305 -300,000 0.20% 662,516
2014-06-26 2014-06-24 0.221 3,284,305 -20,000 0.22% 725,831
2014-06-24 2014-06-20 0.220 3,304,305 -219,992 0.22% 726,947
2014-06-23 2014-06-19 0.220 3,524,297 -80,000 0.24% 775,345
2014-06-20 2014-06-18 0.226 3,604,297 -600,000 0.24% 814,571
2014-06-19 2014-06-17 0.227 4,204,297 +100,000 0.28% 954,375
2014-06-18 2014-06-16 0.226 4,104,297 +60,000 0.27% 927,571
2014-06-17 2014-06-13 0.226 4,044,297 +100,000 0.27% 914,011
2014-06-16 2014-06-12 0.223 3,944,297 +422,800 0.26% 879,578
2014-06-13 2014-06-11 0.227 3,521,497 -341,220 0.24% 799,380
2014-06-10 2014-06-06 0.228 3,862,717 -78,702 0.26% 880,699
2014-06-09 2014-06-05 0.230 3,941,419 +60,000 0.26% 906,526
2014-06-06 2014-06-04 0.242 3,881,419 +3,080,571 0.26% 939,303
2014-06-05 2014-06-03 0.260 800,848 +40,000 0.54% 208,220
2014-06-04 2014-05-30 0.239 760,848 -20,000 0.51% 181,843
2014-06-03 2014-05-29 0.242 780,848 -140,000 0.52% 188,965
2014-05-30 2014-05-28 0.255 920,848 +30,000 0.62% 234,816
2014-05-29 2014-05-27 0.280 890,848 +100,040 0.60% 249,437
2014-05-28 2014-05-26 0.290 790,808 +340,000 0.53% 229,334
2014-05-26 2014-05-22 0.280 450,808 +36,000 0.30% 126,226
2014-05-23 2014-05-21 0.290 414,808 -2,325,281 0.28% 120,294
2014-05-09 2014-05-07 0.234 2,740,089 +2,627,496 1.83% 641,779
2014-05-08 2014-05-05 0.263 112,593 -556,190 0.18% 29,610
2014-05-07 2014-05-02 0.288 668,783 +974 0.18% 192,366
2014-05-05 2014-04-30 0.275 667,809 -38,938 0.18% 183,854
2014-04-30 2014-04-28 0.288 706,747 +87,610 0.19% 203,286
2014-04-29 2014-04-25 0.308 619,137 +9,735 0.17% 190,807
2014-04-28 2014-04-24 0.300 609,402 -20,443 0.17% 182,798
2014-04-23 2014-04-17 0.300 629,845 -219,026 0.17% 188,931
2014-04-22 2014-04-16 0.279 848,871 +39,911 0.23% 237,190
2014-04-17 2014-04-15 0.296 808,960 +282,301 0.22% 239,334
2014-04-15 2014-04-11 0.296 526,659 +9,413 0.14% 155,814
2014-04-14 2014-04-10 0.312 517,246 +322 0.14% 161,531
2014-04-10 2014-04-08 0.316 516,924 -181,062 0.14% 163,555
2014-04-07 2014-04-03 0.337 697,986 -17,522 0.19% 235,183
2014-04-01 2014-03-28 0.333 715,508 -974 0.20% 238,147
2014-03-31 2014-03-27 0.333 716,482 -26,283 0.20% 238,471
2014-03-28 2014-03-26 0.333 742,765 +3,602 0.20% 247,219
2014-03-27 2014-03-25 0.345 739,163 +21,416 0.20% 255,132
2014-03-26 2014-03-24 0.353 717,747 +88,584 0.20% 253,639
2014-03-25 2014-03-21 0.362 629,163 +101,239 0.17% 227,505
2014-03-24 2014-03-20 0.378 527,924 -35,045 0.15% 199,574
2014-03-21 2014-03-19 0.308 562,969 +21,416 0.15% 173,497
2014-03-20 2014-03-18 0.337 541,553 +38,938 0.15% 182,474
2014-03-19 2014-03-17 0.357 502,615 -8,761 0.14% 179,680
2014-03-18 2014-03-14 0.353 511,376 -813,513 0.14% 180,711
2014-03-17 2014-03-13 0.382 1,324,889 -15,575 0.36% 506,300
2014-03-13 2014-03-11 0.362 1,340,464 -24,336 0.37% 484,712
2014-03-12 2014-03-10 0.378 1,364,800 -49,646 0.38% 515,944
2014-03-11 2014-03-07 0.374 1,414,446 +16,402 0.39% 528,900
2014-03-10 2014-03-06 0.394 1,398,044 +10,708 0.38% 551,490
2014-03-07 2014-03-05 0.378 1,387,336 -70,088 0.38% 524,463
2014-03-06 2014-03-04 0.407 1,457,424 +58,407 0.40% 592,880
2014-03-05 2014-03-03 0.407 1,399,017 +25,309 0.38% 569,120
2014-03-04 2014-02-28 0.427 1,373,708 -857,610 0.38% 587,048
2014-03-03 2014-02-27 0.456 2,231,318 -165,487 0.61% 1,017,724
2014-02-28 2014-02-26 0.390 2,396,805 -237,522 0.66% 935,626
2014-02-27 2014-02-25 0.284 2,634,327 +391,230 0.72% 746,904
2014-02-26 2014-02-24 0.284 2,243,097 -102,212 0.62% 635,979
2014-02-24 2014-02-20 0.255 2,345,309 -96,372 0.64% 597,499
2014-02-20 2014-02-18 0.255 2,441,681 -11,681 0.67% 622,052
2014-02-19 2014-02-17 0.259 2,453,362 +54,513 0.67% 635,109
2014-02-18 2014-02-14 0.275 2,398,849 +281,327 0.66% 660,425
2014-02-17 2014-02-13 0.247 2,117,522 -188,849 0.58% 522,065
2014-02-14 2014-02-12 0.259 2,306,371 +308,190 0.63% 597,057
2014-02-13 2014-02-11 0.300 1,998,181 +361,150 0.55% 599,382
2014-02-12 2014-02-10 0.226 1,637,031 +51,593 0.45% 369,969
2014-02-11 2014-02-07 0.210 1,585,438 +73,009 0.44% 332,250
2014-02-07 2014-02-05 0.210 1,512,429 +36,991 0.42% 316,950
2014-02-06 2014-02-04 0.218 1,475,438 +21,416 0.41% 321,324
2014-02-05 2014-01-30 0.210 1,454,022 +58,884 0.40% 304,710
2014-02-04 2014-01-28 0.210 1,395,138 +116,814 0.38% 292,370
2014-01-29 2014-01-27 0.205 1,278,324 +92,478 0.35% 262,637
2014-01-23 2014-01-21 0.218 1,185,846 +41,615 0.33% 258,256
2014-01-22 2014-01-20 0.218 1,144,231 +98,319 0.31% 249,193
2014-01-21 2014-01-17 0.218 1,045,912 -20,443 0.29% 227,781
2014-01-20 2014-01-16 0.218 1,066,355 +96,372 0.29% 232,233
2014-01-17 2014-01-15 0.226 969,983 +24,336 0.27% 219,216
2014-01-16 2014-01-14 0.230 945,647 +9,735 0.26% 217,602
2014-01-13 2014-01-09 0.238 935,912 +71,062 0.26% 223,053
2014-01-10 2014-01-08 0.247 864,850 +73,982 0.24% 213,225
2014-01-09 2014-01-07 0.234 790,868 +78,849 0.22% 185,236
2014-01-08 2014-01-06 0.251 712,019 +234,602 0.20% 178,471
2014-01-03 2013-12-31 0.403 477,417 +1,947 0.13% 192,251
2013-12-27 2013-12-20 0.390 475,470 +54,513 0.13% 185,606
2013-12-11 2013-12-09 0.464 420,957 -3,893 0.12% 195,462
2013-11-29 2013-11-27 0.485 424,850 -138,231 0.12% 205,998
2013-11-28 2013-11-26 0.493 563,081 +93,452 0.15% 277,650
2013-11-26 2013-11-22 0.501 469,629 -42,832 0.13% 235,429
2013-11-25 2013-11-21 0.431 512,461 +42,832 0.14% 221,104
2013-11-22 2013-11-20 0.411 469,629 -127,522 0.13% 192,975
2013-11-21 2013-11-19 0.423 597,151 +3,893 0.16% 252,736
2013-11-20 2013-11-18 0.452 593,258 -7,787 0.16% 268,153
2013-11-15 2013-11-13 0.505 601,045 -14,602 0.17% 303,779
2013-11-14 2013-11-12 0.485 615,647 +26,283 0.17% 298,510
2013-11-12 2013-11-08 0.505 589,364 +242,390 0.16% 297,875
2013-11-11 2013-11-07 0.485 346,974 +116,814 0.10% 168,238
2013-11-07 2013-11-05 0.415 230,160 +40,885 0.06% 95,521
2013-11-06 2013-11-04 0.444 189,275 -26,283 0.05% 83,997
2013-11-05 2013-11-01 0.489 215,558 -277,434 0.06% 105,404
2013-11-04 2013-10-31 0.452 492,992 -102,212 0.14% 222,832
2013-11-01 2013-10-30 0.403 595,204 +160,619 0.16% 239,683
2013-10-31 2013-10-29 0.357 434,585 +45,752 0.12% 155,360
2013-10-25 2013-10-23 0.329 388,833 +5,841 0.13% 127,820
2013-10-23 2013-10-21 0.357 382,992 +65,221 0.13% 136,916
2013-10-18 2013-10-16 0.353 317,771 +48,673 0.10% 112,294
2013-10-09 2013-10-07 0.333 269,098 +15,575 0.09% 89,566
2013-10-07 2013-10-03 0.337 253,523 +10,038 0.08% 85,423
2013-09-24 2013-09-19 0.362 243,485 +12,655 0.08% 88,044
2013-09-17 2013-09-13 0.366 230,830 +25,310 0.08% 84,417
2013-09-16 2013-09-12 0.357 205,520 +29,204 0.07% 73,472
2013-09-06 2013-09-04 0.403 176,316 +24,336 0.06% 71,001
2013-08-26 2013-08-22 0.386 151,980 +23,363 0.05% 58,703
2013-08-23 2013-08-21 0.374 128,617 -121,682 0.04% 48,093
2013-08-13 2013-08-09 0.357 250,299 +31,151 0.08% 89,480
2013-08-09 2013-08-07 0.366 219,148 -121,682 0.07% 80,144
2013-08-08 2013-08-06 0.316 340,830 -48,672 0.11% 107,839
2013-08-06 2013-08-02 0.304 389,502 +48,672 0.13% 118,437
2013-07-19 2013-07-17 0.308 340,830 +1,947 0.11% 105,038
2013-05-02 2013-04-29 0.316 338,883 +48,673 0.11% 107,223
2013-04-15 2013-04-11 0.325 290,210 -29,204 0.10% 94,207
2013-04-12 2013-04-10 0.312 319,414 -2,920 0.11% 99,750
2013-04-11 2013-04-09 0.312 322,334 +32,124 0.11% 100,662
2013-03-18 2013-03-14 0.333 290,210 -60,354 0.10% 96,592
2013-03-12 2013-03-08 0.345 350,564 +48,672 0.12% 121,002
2013-03-08 2013-03-06 0.357 301,892 +10,708 0.10% 107,924
2013-03-01 2013-02-27 0.337 291,184 -4,867 0.10% 98,113
2013-02-26 2013-02-22 0.325 296,051 +974 0.10% 96,104
2013-02-25 2013-02-21 0.337 295,077 +4,867 0.10% 99,425
2013-02-07 2013-02-05 0.386 290,210 +48,672 0.10% 112,095
2013-01-24 2013-01-22 0.431 241,538 -12,654 0.08% 104,213
2012-12-28 2012-12-24 0.427 254,192 -73,009 0.08% 108,628
2012-12-21 2012-12-19 0.390 327,201 +973 0.11% 127,727
2012-12-19 2012-12-17 0.374 326,228 -16,549 0.11% 121,986
2012-12-14 2012-12-12 0.390 342,777 -24,336 0.11% 133,808
2012-12-12 2012-12-10 0.345 367,113 -46,725 0.12% 126,714
2012-12-11 2012-12-07 0.288 413,838 -19,470 0.14% 119,035
2012-12-10 2012-12-06 0.292 433,308 -28,230 0.14% 126,416
2012-12-05 2012-12-03 0.288 461,538 -6,814 0.15% 132,755
2012-11-15 2012-11-13 0.279 468,352 +14,602 0.15% 130,866
2012-11-13 2012-11-09 0.296 453,750 -14,602 0.15% 134,244
2012-11-07 2012-11-05 0.267 468,352 +48,673 0.15% 125,093
2012-11-05 2012-11-01 0.292 419,679 -48,673 0.14% 122,439
2012-10-25 2012-10-22 0.284 468,352 +48,673 0.15% 132,791
2012-10-22 2012-10-18 0.279 419,679 -974 0.14% 117,266
2012-10-18 2012-10-16 0.292 420,653 -48,672 0.14% 122,724
2012-10-09 2012-10-05 0.275 469,325 -4,867 0.15% 129,209
2012-09-11 2012-09-07 0.267 474,192 -18,496 0.16% 126,652
2012-09-07 2012-09-05 0.284 492,688 -2,920 0.16% 139,690
2012-09-04 2012-08-31 0.312 495,608 +12,654 0.16% 154,774
2012-07-20 2012-07-18 0.197 482,954 +24,337 0.16% 95,256
2012-07-12 2012-07-10 0.201 458,617 -24,337 0.15% 92,340
2012-05-24 2012-05-22 0.197 482,954 +97,346 0.16% 95,256
2012-05-23 2012-05-21 0.173 385,608 +24,336 0.13% 66,549
2012-05-17 2012-05-15 0.210 361,272 +24,336 0.12% 75,709
2012-05-11 2012-05-09 0.226 336,936 +97,345 0.11% 76,148
2012-04-27 2012-04-25 0.247 239,591 +1,947 0.08% 59,070
2012-04-25 2012-04-23 0.259 237,644 +9,735 0.08% 61,520
2012-03-29 2012-03-27 0.279 227,909 +18,495 0.08% 63,682
2012-03-27 2012-03-23 0.263 209,414 +5,841 0.07% 55,072
2012-03-16 2012-03-14 0.271 203,573 -29,204 0.07% 55,209
2012-03-06 2012-03-02 0.279 232,777 +45,753 0.08% 65,042
2012-03-02 2012-02-29 0.279 187,024 +40,885 0.06% 52,258
2012-02-29 2012-02-27 0.288 146,139 +35,044 0.05% 42,035
2012-02-22 2012-02-20 0.308 111,095 -9,735 0.04% 34,237
2012-02-21 2012-02-17 0.333 120,830 -8,761 0.04% 40,217
2012-02-20 2012-02-16 0.349 129,591 -34,071 0.04% 45,263
2012-02-17 2012-02-15 0.300 163,662 -973 0.05% 49,093
2012-02-14 2012-02-10 0.279 164,635 -16,549 0.05% 46,002
2012-02-13 2012-02-09 0.279 181,184 +4,868 0.06% 50,626
2012-02-10 2012-02-08 0.271 176,316 +36,017 0.06% 47,817
2012-02-09 2012-02-07 0.279 140,299 -31,150 0.05% 39,202
2012-02-08 2012-02-06 0.275 171,449 +93,451 0.06% 47,201
2011-11-28 2011-11-24 0.292 77,998 -2,920 0.03% 22,756
2011-11-17 2011-11-15 0.337 80,918 -974 0.03% 27,265
2011-11-11 2011-11-09 0.321 81,892 +974 0.03% 26,247
2011-08-16 2011-08-12 0.370 80,918 -8,761 0.03% 29,925
2011-08-11 2011-08-09 0.329 89,679 +8,761 0.03% 29,480
2011-06-27 2011-06-23 0.411 80,918 -1,947 0.03% 33,250
2011-06-14 2011-06-10 0.456 82,865 +1,947 0.03% 37,795
2011-06-02 2011-05-31 0.542 80,918 -11,682 0.03% 43,890
2011-06-01 2011-05-30 0.567 92,600 -973 0.03% 52,509
2011-05-31 2011-05-27 0.534 93,573 +12,655 0.03% 49,985
2011-05-24 2011-05-20 0.600 80,918 +2,920 0.03% 48,545
2011-05-17 2011-05-13 0.608 77,998 -26,283 0.03% 47,434
2011-05-16 2011-05-12 0.592 104,281 +26,283 0.03% 61,704
2011-05-09 2011-05-05 0.682 77,998 +24,336 0.03% 53,203
2011-04-21 2011-04-19 0.715 53,662 -9,734 0.02% 38,367
2011-04-18 2011-04-14 0.703 63,396 -30,177 0.02% 44,545
2011-04-15 2011-04-13 0.703 93,573 +34,071 0.03% 65,749
2011-04-14 2011-04-12 0.711 59,502 -7,788 0.02% 42,298
2011-04-12 2011-04-08 0.694 67,290 +8,761 0.02% 46,729
2011-04-08 2011-04-06 0.690 58,529 -4,867 0.02% 40,404
2011-04-06 2011-04-01 0.699 63,396 -2,920 0.02% 44,285
2011-04-01 2011-03-30 0.653 66,316 +2,920 0.02% 43,327
2011-03-31 2011-03-29 0.690 63,396 -38,938 0.02% 43,764
2011-03-30 2011-03-28 0.641 102,334 -34,071 0.03% 65,598
2011-03-28 2011-03-24 0.686 136,405 -26,283 0.05% 93,604
2011-03-25 2011-03-23 0.711 162,688 +70,088 0.05% 115,650
2011-03-23 2011-03-21 0.777 92,600 +40,885 0.03% 71,915
2011-03-21 2011-03-17 0.666 51,715 -23,362 0.02% 34,425
2011-03-18 2011-03-16 0.694 75,077 -974 0.02% 52,136
2011-03-17 2011-03-15 0.678 76,051 +24,336 0.03% 51,563
2011-03-16 2011-03-14 0.699 51,715 -24,336 0.02% 36,125
2011-03-11 2011-03-09 0.703 76,051 -42,832 0.03% 53,438
2011-03-03 2011-03-01 0.768 118,883 +67,168 0.04% 91,350
2011-02-28 2011-02-24 0.740 51,715 -12,654 0.02% 38,250
2011-02-25 2011-02-23 0.814 64,369 +2,920 0.02% 52,371
2011-02-24 2011-02-22 0.851 61,449 -4,867 0.02% 52,267
2011-02-08 2011-02-02 0.970 66,316 -31,151 0.02% 64,310
2011-01-31 2011-01-27 0.990 97,467 +4,867 0.03% 96,521
2011-01-28 2011-01-26 0.982 92,600 -3,893 0.03% 90,940
2011-01-24 2011-01-20 0.982 96,493 -4,868 0.03% 94,763
2011-01-21 2011-01-19 1.007 101,361 +22,390 0.03% 102,043
2011-01-20 2011-01-18 0.990 78,971 -12,655 0.03% 78,204
2011-01-19 2011-01-17 0.970 91,626 -11,682 0.03% 88,854
2011-01-18 2011-01-14 0.994 103,308 +24,337 0.03% 102,729
2011-01-17 2011-01-13 1.027 78,971 -15,575 0.03% 81,125
2011-01-13 2011-01-11 0.982 94,546 +52,566 0.03% 92,851
2011-01-12 2011-01-10 1.015 41,980 -1,947 0.01% 42,607
2011-01-10 2011-01-06 0.883 43,927 -2,920 0.01% 38,808
2010-12-23 2010-12-21 0.846 46,847 -27,257 0.02% 39,655
2010-12-20 2010-12-16 0.834 74,104 -6,814 0.03% 61,814
2010-12-17 2010-12-15 0.846 80,918 +17,522 0.03% 68,495
2010-12-14 2010-12-10 0.851 63,396 -16,549 0.03% 53,923
2010-12-13 2010-12-09 0.863 79,945 -28,230 0.03% 68,985
2010-12-10 2010-12-08 0.896 108,175 +41,859 0.04% 96,901
2010-12-06 2010-12-02 0.818 66,316 +2,920 0.03% 54,227
2010-11-24 2010-11-22 0.867 63,396 -24,336 0.03% 54,965
2010-11-23 2010-11-19 0.879 87,732 +24,336 0.03% 77,147
2010-11-11 2010-11-09 0.925 63,396 -3,894 0.03% 58,612
2010-11-04 2010-11-02 0.908 67,290 -14,602 0.03% 61,107
2010-10-26 2010-10-22 0.966 81,892 -13,628 0.03% 79,078
2010-10-22 2010-10-20 0.925 95,520 -11,681 0.04% 88,313
2010-10-21 2010-10-19 0.966 107,201 +5,840 0.04% 103,517
2010-10-20 2010-10-18 0.953 101,361 -1,947 0.04% 96,628
2010-10-19 2010-10-15 0.994 103,308 +16,771 0.04% 102,729
2010-09-30 2010-09-28 0.916 86,537 +24,336 0.03% 79,296
2010-09-29 2010-09-27 0.933 62,201 -9,734 0.02% 58,019
2010-09-28 2010-09-24 0.896 71,935 +9,734 0.03% 64,438
2010-09-24 2010-09-21 0.929 62,201 -9,734 0.02% 57,763
2010-09-22 2010-09-20 0.920 71,935 +9,734 0.03% 66,212
2010-09-21 2010-09-17 0.855 62,201 -1,947 0.02% 53,163
2010-09-20 2010-09-16 0.842 64,148 -24,336 0.03% 54,036
2010-09-13 2010-09-09 0.809 88,484 -2,920 0.04% 71,627
2010-08-20 2010-08-18 0.826 91,404 +2,920 0.04% 75,493
2010-08-19 2010-08-17 0.834 88,484 +24,336 0.04% 73,809
2010-08-17 2010-08-13 0.879 64,148 -9,734 0.03% 56,408
2010-08-12 2010-08-10 0.830 73,882 -4,868 0.03% 61,325
2010-08-11 2010-08-09 0.863 78,750 +10,487 0.03% 67,954
2010-08-10 2010-08-06 0.900 68,263 -7,788 0.03% 61,429
2010-08-09 2010-08-05 0.863 76,051 +2,920 0.03% 65,625
2010-08-05 2010-08-03 0.867 73,131 +12,655 0.03% 63,406
2010-08-04 2010-08-02 0.900 60,476 -24,336 0.02% 54,422
2010-07-28 2010-07-26 0.822 84,812 +24,336 0.03% 69,700
2010-07-27 2010-07-23 0.859 60,476 -59,380 0.02% 51,937
2010-07-26 2010-07-22 0.855 119,856 +59,380 0.05% 102,440
2010-07-21 2010-07-19 0.867 60,476 -23,362 0.02% 52,434
2010-07-20 2010-07-16 0.809 83,838 +18,495 0.03% 67,866
2010-07-16 2010-07-14 0.822 65,343 -80,796 0.03% 53,700
2010-07-15 2010-07-13 0.818 146,139 +56,460 0.06% 119,499
2010-06-28 2010-06-24 0.748 89,679 -24,336 0.04% 67,067
2010-06-25 2010-06-23 0.707 114,015 +24,336 0.04% 80,582
2010-06-17 2010-06-14 0.731 89,679 -94,425 0.04% 65,593
2010-06-14 2010-06-10 0.736 184,104 -6,814 0.07% 135,414
2010-06-11 2010-06-09 0.731 190,918 +94,425 0.08% 139,641
2010-06-03 2010-06-01 0.723 96,493 -22,390 0.04% 69,784
2010-05-25 2010-05-20 0.752 118,883 +2,921 0.05% 89,396
2010-05-19 2010-05-17 0.871 115,962 +12,654 0.05% 101,018
2010-05-11 2010-05-07 0.916 103,308 -9,734 0.04% 94,664
2010-05-10 2010-05-06 0.978 113,042 -5,841 0.04% 110,551
2010-05-07 2010-05-05 1.003 118,883 -22,389 0.05% 119,194
2010-05-05 2010-05-03 1.068 141,272 +19,469 0.06% 150,930
2010-05-04 2010-04-30 1.068 121,803 -11,682 0.05% 130,130
2010-04-28 2010-04-26 1.130 133,485 +6,815 0.05% 150,838
2010-04-27 2010-04-23 1.130 126,670 -53,540 0.05% 143,137
2010-04-26 2010-04-22 1.151 180,210 +82,743 0.07% 207,340
2010-04-23 2010-04-21 1.068 97,467 -1,947 0.04% 104,130
2010-04-20 2010-04-16 1.089 99,414 -973 0.04% 108,253
2010-04-16 2010-04-14 1.089 100,387 +20,442 0.04% 109,312
2010-04-09 2010-04-07 1.130 79,945 +4,868 0.03% 90,338
2010-04-08 2010-04-01 1.171 75,077 -9,735 0.03% 87,922
2010-04-07 2010-03-31 1.130 84,812 +16,549 0.03% 95,838
2010-04-01 2010-03-30 1.171 68,263 -15,575 0.03% 79,942
2010-03-26 2010-03-24 1.109 83,838 -18,496 0.03% 93,014
2010-03-25 2010-03-23 1.151 102,334 -23,363 0.04% 117,740
2010-03-24 2010-03-22 1.171 125,697 +17,522 0.05% 147,203
2010-03-23 2010-03-19 1.253 108,175 +24,337 0.04% 135,573
2010-03-22 2010-03-18 1.274 83,838 +42,831 0.03% 106,794
2010-03-19 2010-03-17 1.233 41,007 +17,522 0.02% 50,550
2010-03-18 2010-03-16 1.623 23,485 +22,390 0.01% 38,118
2010-03-17 2010-03-15 2.096 1,095 -15,575 0.00% 2,295
2010-03-16 2010-03-12 2.055 16,670 +973 0.06% 34,249
2010-03-15 2010-03-11 2.055 15,697 -29,203 0.06% 32,250
2010-03-11 2010-03-09 2.301 44,900 +43,805 0.16% 103,319
2010-03-04 2010-03-02 2.013 1,095 -5,476 0.00% 2,205
2010-03-01 2010-02-25 1.541 6,571 +4,867 0.02% 10,125
2010-02-19 2010-02-17 1.253 1,704 -4,867 0.01% 2,136
2010-02-18 2010-02-12 1.294 6,571 +2,921 0.02% 8,505
2010-02-17 2010-02-11 1.132 3,650 +973 0.01% 4,133
2010-02-12 2010-02-10 1.016 2,677 -4,318 0.01% 2,721
2010-01-25 2010-01-21 1.094 6,995 -39 0.01% 7,650
2010-01-22 2010-01-20 1.145 7,034 -440,628 0.01% 8,055
2010-01-08 2010-01-06 1.544 447,662 +425,279 0.50% 691,200
2010-01-07 2010-01-05 1.441 22,383 +4,663 0.02% 32,256
2010-01-05 2009-12-31 1.518 17,720 +10,337 0.02% 26,904
2009-12-29 2009-12-24 1.467 7,383 -4,586 0.01% 10,830
2009-12-28 2009-12-22 1.235 11,969 -5,207 0.01% 14,784
2009-12-23 2009-12-21 1.261 17,176 +5,207 0.02% 21,658
2009-12-22 2009-12-18 1.338 11,969 -19,663 0.01% 16,016
2009-12-21 2009-12-17 1.390 31,632 -7,772 0.04% 43,956
2009-12-18 2009-12-16 1.493 39,404 -28,522 0.04% 58,813
2009-12-17 2009-12-15 1.647 67,926 +8,393 0.08% 111,871
2009-12-16 2009-12-14 1.595 59,533 -3,886 0.07% 94,984
2009-12-15 2009-12-11 1.904 63,419 +51,373 0.07% 120,768
2009-12-14 2009-12-10 1.261 12,046 +388 0.01% 15,189
2009-12-10 2009-12-08 1.184 11,658 +3,886 0.01% 13,800
2009-12-09 2009-12-07 1.261 7,772 +3,886 0.01% 9,800
2009-12-08 2009-12-04 1.312 3,886 +389 0.00% 5,100
2009-12-04 2009-12-02 1.132 3,497 -5,829 0.00% 3,960
2009-12-01 2009-11-27 1.029 9,326 +1,943 0.01% 9,600
2009-11-26 2009-11-24 1.107 7,383 +3,886 0.01% 8,170
2009-11-20 2009-11-18 1.287 3,497 -4,664 0.00% 4,500
2009-11-16 2009-11-12 1.184 8,161 -7,771 0.01% 9,661
2009-11-13 2009-11-11 1.209 15,932 -12,902 0.02% 19,269
2009-11-12 2009-11-10 1.209 28,834 +2,643 0.04% 34,874
2009-11-11 2009-11-09 1.209 26,191 +2,798 0.03% 31,678
2009-11-04 2009-11-02 1.235 23,393 -3,576 0.03% 28,895
2009-11-03 2009-10-30 1.235 26,969 +14,923 0.04% 33,313
2009-10-29 2009-10-27 1.081 12,046 -13,368 0.02% 13,020
2009-10-28 2009-10-23 1.132 25,414 -11,658 0.03% 28,776
2009-10-20 2009-10-16 1.029 37,072 +25,026 0.05% 38,160
2009-10-09 2009-10-07 0.978 12,046 +3,885 0.02% 11,780
2009-08-24 2009-08-20 1.081 8,161 -38,859 0.01% 8,821
2009-08-17 2009-08-13 1.209 47,020 -2,332 0.06% 56,870
2009-08-14 2009-08-12 1.158 49,352 -15,543 0.07% 57,150
2009-08-12 2009-08-10 1.158 64,895 -1,710 0.09% 75,149
2009-08-11 2009-08-07 1.184 66,605 +3,108 0.09% 78,844
2009-08-04 2009-07-31 1.209 63,497 -3,575 0.08% 76,799
2009-08-03 2009-07-30 1.209 67,072 +3,575 0.09% 81,123
2009-07-29 2009-07-27 1.235 63,497 -10,492 0.08% 78,433
2009-07-27 2009-07-23 1.184 73,989 -1,010 0.10% 87,584
2009-07-22 2009-07-20 1.235 74,999 -1,321 0.10% 92,640
2009-07-20 2009-07-16 1.261 76,320 -6,373 0.10% 96,236
2009-07-17 2009-07-15 1.209 82,693 +3,497 0.11% 100,016
2009-07-16 2009-07-14 1.209 79,196 -1,865 0.11% 95,786
2009-07-15 2009-07-13 1.235 81,061 +855 0.11% 100,128
2009-07-14 2009-07-10 1.184 80,206 +7,383 0.11% 94,944
2009-07-13 2009-07-09 1.261 72,823 +2,876 0.10% 91,826
2009-07-10 2009-07-08 1.287 69,947 +12,746 0.09% 90,000
2009-07-09 2009-07-07 1.493 57,201 +18,341 0.08% 85,376
2009-06-24 2009-06-22 1.338 38,860 +24,482 0.05% 52,001
2009-06-23 2009-06-19 1.364 14,378 +14,378 0.02% 19,610
2009-05-27 2009-05-25 1.776 0 -622
2009-05-26 2009-05-22 1.493 622 +622 0.00% 928
2009-05-06 2009-05-04 0.978 0 -2,332
2009-05-05 2009-04-30 0.978 2,332 +2,332 0.00% 2,280
2009-04-17 2009-04-15 0.772 0 -5,518
2009-04-15 2009-04-09 0.721 5,518 +5,518 0.01% 3,976
2009-03-05 2009-03-03 0.772 0 -1,244
2009-03-02 2009-02-26 0.721 1,244 -9,170 0.00% 896
2009-02-26 2009-02-24 0.721 10,414 +9,170 0.01% 7,504
2009-02-25 2009-02-23 0.849 1,244 -1,476 0.00% 1,056
2009-02-24 2009-02-20 0.849 2,720 +2,331 0.00% 2,310
2009-02-20 2009-02-18 0.618 389 +389 0.00% 240
2009-02-11 2009-02-09 0.515 0 -119,377
2009-02-06 2009-02-04 0.592 119,377 -77 0.16% 70,656
2009-01-29 2009-01-22 0.566 119,454 +2,953 0.16% 67,628
2009-01-21 2009-01-19 0.566 116,501 -78 0.15% 65,956
2009-01-20 2009-01-16 0.566 116,579 +116,579 0.15% 66,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top