History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.033 | 86 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.034 | 86 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.035 | 86 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.039 | 86 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.037 | 86 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.038 | 86 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.036 | 86 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.040 | 86 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.041 | 86 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.042 | 86 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.043 | 86 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.045 | 86 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.044 | 86 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.047 | 86 | -300 | 0.00% | 4 |
| 2022-06-27 | 2022-06-23 | 0.041 | 386 | -100 | 0.00% | 16 |
| 2016-09-12 | 2016-09-08 | 0.255 | 486 | -84 | 0.00% | 124 |
| 2016-08-24 | 2016-08-22 | 0.243 | 570 | -13 | 0.00% | 139 |
| 2016-08-23 | 2016-08-19 | 0.246 | 583 | -13 | 0.00% | 143 |
| 2016-05-06 | 2016-05-04 | 0.290 | 596 | -100,000 | 0.00% | 173 |
| 2016-03-17 | 2016-03-15 | 0.285 | 100,596 | +100,000 | 0.00% | 28,670 |
| 2015-10-28 | 2015-10-26 | 0.430 | 596 | -400,000 | 0.00% | 256 |
| 2015-10-26 | 2015-10-22 | 0.450 | 400,596 | +400,000 | 0.02% | 180,268 |
| 2015-05-21 | 2015-05-19 | 1.080 | 596 | -20,000 | 0.00% | 644 |
| 2015-05-18 | 2015-05-14 | 1.150 | 20,596 | +20,000 | 0.00% | 23,685 |
| 2015-05-05 | 2015-04-30 | 0.920 | 596 | -100,000 | 0.00% | 548 |
| 2015-04-02 | 2015-03-31 | 0.840 | 100,596 | -100,000 | 0.01% | 84,501 |
| 2014-11-06 | 2014-11-04 | 0.710 | 200,596 | -20,000 | 0.01% | 142,423 |
| 2014-11-05 | 2014-11-03 | 0.770 | 220,596 | +160,000 | 0.01% | 169,859 |
| 2014-11-04 | 2014-10-31 | 0.750 | 60,596 | +60,000 | 0.00% | 45,447 |
| 2014-05-23 | 2014-05-21 | 0.290 | 596 | -5,373 | 0.00% | 173 |
| 2014-05-09 | 2014-05-07 | 0.234 | 5,969 | +5,724 | 0.00% | 1,398 |
| 2014-05-08 | 2014-05-05 | 0.263 | 245 | -1,208 | 0.00% | 64 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,453 | -968 | 0.00% | 412 |
| 2014-02-05 | 2014-01-30 | 0.210 | 2,421 | -5 | 0.00% | 507 |
| 2014-01-08 | 2014-01-06 | 0.251 | 2,426 | +973 | 0.00% | 608 |
| 2011-03-11 | 2011-03-09 | 0.703 | 1,453 | -194,690 | 0.00% | 1,021 |
| 2010-12-29 | 2010-12-24 | 0.846 | 196,143 | +194,690 | 0.06% | 166,030 |
| 2010-11-17 | 2010-11-15 | 0.883 | 1,453 | -12,655 | 0.00% | 1,284 |
| 2010-10-28 | 2010-10-26 | 0.945 | 14,108 | -9,734 | 0.01% | 13,333 |
| 2010-10-26 | 2010-10-22 | 0.966 | 23,842 | +19,469 | 0.01% | 23,023 |
| 2010-10-19 | 2010-10-15 | 0.994 | 4,373 | +2,920 | 0.00% | 4,349 |
| 2010-06-25 | 2010-06-23 | 0.707 | 1,453 | -24,336 | 0.00% | 1,027 |
| 2010-06-10 | 2010-06-08 | 0.715 | 25,789 | -24,336 | 0.01% | 18,439 |
| 2010-04-30 | 2010-04-28 | 1.089 | 50,125 | -9,735 | 0.02% | 54,582 |
| 2010-04-29 | 2010-04-27 | 1.109 | 59,860 | -4,867 | 0.02% | 66,412 |
| 2010-04-27 | 2010-04-23 | 1.130 | 64,727 | -4,867 | 0.03% | 73,142 |
| 2010-04-26 | 2010-04-22 | 1.151 | 69,594 | +19,469 | 0.03% | 80,071 |
| 2010-04-19 | 2010-04-15 | 1.109 | 50,125 | -10,221 | 0.02% | 55,611 |
| 2010-04-13 | 2010-04-09 | 1.151 | 60,346 | -19,469 | 0.02% | 69,431 |
| 2010-03-31 | 2010-03-29 | 1.068 | 79,815 | +19,469 | 0.03% | 85,271 |
| 2010-03-24 | 2010-03-22 | 1.171 | 60,346 | -18,983 | 0.02% | 70,671 |
| 2010-03-18 | 2010-03-16 | 1.623 | 79,329 | +78,190 | 0.03% | 128,758 |
| 2010-03-05 | 2010-03-03 | 1.993 | 1,139 | -974 | 0.00% | 2,270 |
| 2010-03-01 | 2010-02-25 | 1.541 | 2,113 | -7,787 | 0.01% | 3,256 |
| 2010-02-12 | 2010-02-10 | 1.016 | 9,900 | -21,717 | 0.04% | 10,063 |
| 2010-01-22 | 2010-01-20 | 1.145 | 31,617 | -134,420 | 0.04% | 36,206 |
| 2010-01-08 | 2010-01-06 | 1.544 | 166,037 | +157,735 | 0.18% | 256,365 |
| 2010-01-05 | 2009-12-31 | 1.518 | 8,302 | -7,772 | 0.01% | 12,605 |
| 2009-12-29 | 2009-12-24 | 1.467 | 16,074 | -7,772 | 0.02% | 23,578 |
| 2009-12-28 | 2009-12-22 | 1.235 | 23,846 | +7,772 | 0.03% | 29,455 |
| 2009-12-21 | 2009-12-17 | 1.390 | 16,074 | +7,772 | 0.02% | 22,337 |
| 2009-11-02 | 2009-10-29 | 1.029 | 8,302 | -24,015 | 0.01% | 8,546 |
| 2009-09-21 | 2009-09-17 | 1.107 | 32,317 | -3,964 | 0.04% | 35,760 |
| 2009-07-31 | 2009-07-29 | 1.209 | 36,281 | -3,886 | 0.05% | 43,881 |
| 2009-07-22 | 2009-07-20 | 1.235 | 40,167 | -15,543 | 0.05% | 49,615 |
| 2009-07-21 | 2009-07-17 | 1.261 | 55,710 | +7,771 | 0.07% | 70,248 |
| 2009-07-20 | 2009-07-16 | 1.261 | 47,939 | +16,321 | 0.06% | 60,449 |
| 2009-07-17 | 2009-07-15 | 1.209 | 31,618 | -7,771 | 0.04% | 38,241 |
| 2009-07-14 | 2009-07-10 | 1.184 | 39,389 | +3,885 | 0.05% | 46,627 |
| 2009-07-10 | 2009-07-08 | 1.287 | 35,504 | +11,658 | 0.05% | 45,682 |
| 2009-07-09 | 2009-07-07 | 1.493 | 23,846 | +23,316 | 0.03% | 35,591 |
| 2008-09-30 | 2008-09-26 | 0.823 | 530 | -7,772 | 0.00% | 436 |
| 2008-08-20 | 2008-08-18 | 1.004 | 8,302 | -2,021 | 0.01% | 8,332 |
| 2008-07-18 | 2008-07-16 | 1.518 | 10,323 | -466 | 0.01% | 15,673 |
| 2008-06-23 | 2008-06-19 | 1.338 | 10,789 | -5,285 | 0.01% | 14,437 |
| 2007-12-07 | 2007-12-05 | 2.651 | 16,074 | -1,166 | 0.02% | 42,605 |
| 2007-12-05 | 2007-12-03 | 2.316 | 17,240 | +1,166 | 0.02% | 39,928 |
| 2007-11-30 | 2007-11-28 | 2.316 | 16,074 | +15,544 | 0.02% | 37,228 |
| 2007-11-27 | 2007-11-23 | 2.651 | 530 | -15,544 | 0.00% | 1,405 |
| 2007-11-15 | 2007-11-13 | 3.345 | 16,074 | +15,686 | 0.02% | 53,774 |
| 2007-10-15 | 2007-10-11 | 3.557 | 388 | -72 | 0.00% | 1,380 |
| 2007-09-24 | 2007-09-20 | 3.883 | 460 | -93 | 0.00% | 1,786 |
| 2007-09-18 | 2007-09-14 | 4.859 | 553 | +93 | 0.00% | 2,687 |
| 2007-07-30 | 2007-07-26 | 8.351 | 460 | -16,966 | 0.00% | 3,841 |
| 2007-07-27 | 2007-07-25 | 8.568 | 17,426 | -1,476 | 0.06% | 149,302 |
| 2007-07-23 | 2007-07-19 | 8.785 | 18,902 | +9,221 | 0.06% | 166,048 |
| 2007-07-06 | 2007-07-04 | 8.568 | 9,681 | -4,610 | 0.03% | 82,945 |
| 2007-07-05 | 2007-07-03 | 8.568 | 14,291 | +9,220 | 0.05% | 122,442 |
| 2007-07-03 | 2007-06-28 | 9.110 | 5,071 | -4,610 | 0.02% | 46,197 |
| 2007-06-26 | 2007-06-22 | 9,681 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy