History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 42,163 | +0 | 0.00% | 1,644 |
| 2025-10-13 | 2025-10-09 | 0.038 | 42,163 | +0 | 0.00% | 1,602 |
| 2025-10-10 | 2025-10-08 | 0.040 | 42,163 | +0 | 0.00% | 1,687 |
| 2025-10-09 | 2025-10-06 | 0.037 | 42,163 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.035 | 42,163 | +0 | 0.00% | 1,476 |
| 2025-10-06 | 2025-10-02 | 0.036 | 42,163 | +0 | 0.00% | 1,518 |
| 2025-10-03 | 2025-09-30 | 0.037 | 42,163 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.039 | 42,163 | +0 | 0.00% | 1,644 |
| 2025-09-30 | 2025-09-26 | 0.039 | 42,163 | +0 | 0.00% | 1,644 |
| 2025-09-29 | 2025-09-25 | 0.038 | 42,163 | +0 | 0.00% | 1,602 |
| 2025-09-26 | 2025-09-24 | 0.038 | 42,163 | +0 | 0.00% | 1,602 |
| 2025-09-25 | 2025-09-23 | 0.039 | 42,163 | +0 | 0.00% | 1,644 |
| 2025-09-24 | 2025-09-22 | 0.041 | 42,163 | -2,500 | 0.00% | 1,729 |
| 2025-09-22 | 2025-09-18 | 0.041 | 44,663 | +2 | 0.00% | 1,831 |
| 2025-09-16 | 2025-09-12 | 0.036 | 44,661 | +3 | 0.00% | 1,608 |
| 2025-09-15 | 2025-09-11 | 0.038 | 44,658 | +5 | 0.00% | 1,697 |
| 2025-08-28 | 2025-08-26 | 0.037 | 44,653 | +4,100 | 0.00% | 1,652 |
| 2025-07-21 | 2025-07-17 | 0.035 | 40,553 | +16 | 0.00% | 1,419 |
| 2025-07-16 | 2025-07-14 | 0.039 | 40,537 | +240 | 0.00% | 1,581 |
| 2025-06-27 | 2025-06-25 | 0.048 | 40,297 | +3 | 0.00% | 1,934 |
| 2025-06-10 | 2025-06-06 | 0.042 | 40,294 | +7 | 0.00% | 1,692 |
| 2025-05-30 | 2025-05-28 | 0.042 | 40,287 | +9 | 0.00% | 1,692 |
| 2025-05-14 | 2025-05-12 | 0.041 | 40,278 | +9 | 0.00% | 1,651 |
| 2025-05-12 | 2025-05-08 | 0.042 | 40,269 | +10 | 0.00% | 1,691 |
| 2025-05-09 | 2025-05-07 | 0.042 | 40,259 | -11,000 | 0.00% | 1,691 |
| 2025-05-08 | 2025-05-06 | 0.043 | 51,259 | +930 | 0.00% | 2,204 |
| 2025-04-28 | 2025-04-24 | 0.043 | 50,329 | +11 | 0.00% | 2,164 |
| 2025-04-25 | 2025-04-23 | 0.039 | 50,318 | +4,000 | 0.00% | 1,962 |
| 2025-04-15 | 2025-04-11 | 0.039 | 46,318 | +203 | 0.00% | 1,806 |
| 2025-03-31 | 2025-03-27 | 0.042 | 46,115 | +10 | 0.00% | 1,937 |
| 2025-03-27 | 2025-03-25 | 0.040 | 46,105 | +945 | 0.00% | 1,844 |
| 2025-03-24 | 2025-03-20 | 0.041 | 45,160 | +302 | 0.00% | 1,852 |
| 2025-03-20 | 2025-03-18 | 0.043 | 44,858 | +207 | 0.00% | 1,929 |
| 2025-03-18 | 2025-03-14 | 0.042 | 44,651 | -10,000 | 0.00% | 1,875 |
| 2025-03-12 | 2025-03-10 | 0.042 | 54,651 | +102 | 0.00% | 2,295 |
| 2025-03-11 | 2025-03-07 | 0.042 | 54,549 | +360 | 0.00% | 2,291 |
| 2025-03-10 | 2025-03-06 | 0.043 | 54,189 | +3 | 0.00% | 2,330 |
| 2025-03-05 | 2025-03-03 | 0.043 | 54,186 | +24 | 0.00% | 2,330 |
| 2025-02-21 | 2025-02-19 | 0.046 | 54,162 | +140 | 0.00% | 2,491 |
| 2025-01-21 | 2025-01-17 | 0.038 | 54,022 | +9,000 | 0.00% | 2,053 |
| 2025-01-09 | 2025-01-07 | 0.039 | 45,022 | -10,000 | 0.00% | 1,756 |
| 2025-01-07 | 2025-01-03 | 0.037 | 55,022 | +10 | 0.00% | 2,036 |
| 2024-12-30 | 2024-12-24 | 0.042 | 55,012 | +3 | 0.00% | 2,311 |
| 2024-12-09 | 2024-12-05 | 0.044 | 55,009 | +1 | 0.00% | 2,420 |
| 2024-11-22 | 2024-11-20 | 0.047 | 55,008 | +450 | 0.00% | 2,585 |
| 2024-11-04 | 2024-10-31 | 0.049 | 54,558 | +6 | 0.00% | 2,673 |
| 2024-10-09 | 2024-10-07 | 0.049 | 54,552 | +14,500 | 0.00% | 2,673 |
| 2024-10-02 | 2024-09-27 | 0.043 | 40,052 | +100 | 0.00% | 1,722 |
| 2024-09-30 | 2024-09-26 | 0.038 | 39,952 | +1 | 0.00% | 1,518 |
| 2024-09-20 | 2024-09-17 | 0.032 | 39,951 | +5 | 0.00% | 1,278 |
| 2024-09-11 | 2024-09-09 | 0.032 | 39,946 | -18,314 | 0.00% | 1,278 |
| 2024-08-20 | 2024-08-16 | 0.036 | 58,260 | -3 | 0.00% | 2,097 |
| 2024-07-24 | 2024-07-22 | 0.042 | 58,263 | +2 | 0.00% | 2,447 |
| 2024-07-18 | 2024-07-16 | 0.046 | 58,261 | +1 | 0.00% | 2,680 |
| 2024-07-17 | 2024-07-15 | 0.046 | 58,260 | +5 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.052 | 58,255 | +100 | 0.00% | 3,029 |
| 2024-06-17 | 2024-06-13 | 0.058 | 58,155 | +4,000 | 0.00% | 3,373 |
| 2024-05-30 | 2024-05-28 | 0.058 | 54,155 | +120 | 0.00% | 3,141 |
| 2024-05-17 | 2024-05-14 | 0.034 | 54,035 | +250 | 0.00% | 1,837 |
| 2024-03-27 | 2024-03-25 | 0.033 | 53,785 | +2 | 0.00% | 1,775 |
| 2024-02-23 | 2024-02-21 | 0.045 | 53,783 | +6,400 | 0.00% | 2,420 |
| 2024-02-16 | 2024-02-14 | 0.035 | 47,383 | -10,000 | 0.00% | 1,658 |
| 2024-01-11 | 2024-01-09 | 0.039 | 57,383 | +4,000 | 0.00% | 2,238 |
| 2024-01-09 | 2024-01-05 | 0.036 | 53,383 | +1 | 0.00% | 1,922 |
| 2023-12-18 | 2023-12-14 | 0.035 | 53,382 | +4,000 | 0.00% | 1,868 |
| 2023-12-05 | 2023-12-01 | 0.038 | 49,382 | +15 | 0.00% | 1,877 |
| 2023-12-01 | 2023-11-29 | 0.040 | 49,367 | +10,000 | 0.00% | 1,975 |
| 2023-11-29 | 2023-11-27 | 0.038 | 39,367 | -10,000 | 0.00% | 1,496 |
| 2023-11-02 | 2023-10-31 | 0.037 | 49,367 | +131 | 0.00% | 1,827 |
| 2023-10-09 | 2023-10-05 | 0.039 | 49,236 | +2,500 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.057 | 46,736 | +2 | 0.00% | 2,664 |
| 2023-08-17 | 2023-08-15 | 0.056 | 46,734 | +20 | 0.00% | 2,617 |
| 2023-08-07 | 2023-08-03 | 0.059 | 46,714 | +90 | 0.00% | 2,756 |
| 2023-07-18 | 2023-07-13 | 0.057 | 46,624 | -10,000 | 0.00% | 2,658 |
| 2023-07-13 | 2023-07-11 | 0.059 | 56,624 | +2,000 | 0.00% | 3,341 |
| 2023-06-19 | 2023-06-15 | 0.072 | 54,624 | +150 | 0.00% | 3,933 |
| 2023-06-06 | 2023-06-02 | 0.085 | 54,474 | +7,550 | 0.00% | 4,630 |
| 2023-05-31 | 2023-05-29 | 0.060 | 46,924 | +400 | 0.00% | 2,815 |
| 2023-05-24 | 2023-05-22 | 0.060 | 46,524 | -100,000 | 0.00% | 2,791 |
| 2023-05-23 | 2023-05-19 | 0.060 | 146,524 | +100,000 | 0.00% | 8,791 |
| 2023-05-22 | 2023-05-18 | 0.066 | 46,524 | -300,000 | 0.00% | 3,071 |
| 2023-05-19 | 2023-05-17 | 0.060 | 346,524 | +300,005 | 0.01% | 20,791 |
| 2023-05-11 | 2023-05-09 | 0.073 | 46,519 | +2 | 0.00% | 3,396 |
| 2023-05-10 | 2023-05-08 | 0.075 | 46,517 | +7,700 | 0.00% | 3,489 |
| 2023-05-08 | 2023-05-04 | 0.075 | 38,817 | -14,000 | 0.00% | 2,911 |
| 2023-05-05 | 2023-05-03 | 0.074 | 52,817 | +900 | 0.00% | 3,908 |
| 2023-05-02 | 2023-04-27 | 0.077 | 51,917 | +1,803 | 0.00% | 3,998 |
| 2023-04-17 | 2023-04-13 | 0.099 | 50,114 | +11,200 | 0.00% | 4,961 |
| 2023-03-22 | 2023-03-20 | 0.119 | 38,914 | +77 | 0.00% | 4,631 |
| 2023-03-17 | 2023-03-15 | 0.120 | 38,837 | +2 | 0.00% | 4,660 |
| 2023-03-13 | 2023-03-09 | 0.162 | 38,835 | -617,600 | 0.00% | 6,291 |
| 2023-03-10 | 2023-03-08 | 0.085 | 656,435 | -389,741 | 0.02% | 55,797 |
| 2023-03-07 | 2023-03-03 | 0.050 | 1,046,176 | -159,872 | 0.03% | 52,309 |
| 2023-02-27 | 2023-02-23 | 0.042 | 1,206,048 | +60 | 0.04% | 50,654 |
| 2023-02-24 | 2023-02-22 | 0.042 | 1,205,988 | +100,000 | 0.04% | 50,651 |
| 2023-02-13 | 2023-02-09 | 0.044 | 1,105,988 | -140,000 | 0.03% | 48,663 |
| 2023-02-09 | 2023-02-07 | 0.042 | 1,245,988 | +300,000 | 0.04% | 52,331 |
| 2023-02-03 | 2023-02-01 | 0.052 | 945,988 | -300,000 | 0.03% | 49,191 |
| 2023-02-01 | 2023-01-30 | 0.041 | 1,245,988 | +200,000 | 0.04% | 51,086 |
| 2023-01-27 | 2023-01-20 | 0.049 | 1,045,988 | -2,440,000 | 0.03% | 51,253 |
| 2023-01-17 | 2023-01-13 | 0.034 | 3,485,988 | +400,000 | 0.11% | 118,524 |
| 2023-01-16 | 2023-01-12 | 0.029 | 3,085,988 | +300,000 | 0.10% | 89,494 |
| 2022-12-22 | 2022-12-20 | 0.027 | 2,785,988 | +1 | 0.09% | 75,222 |
| 2022-12-02 | 2022-11-30 | 0.025 | 2,785,987 | -7,600 | 0.09% | 69,650 |
| 2022-11-18 | 2022-11-16 | 0.025 | 2,793,587 | -280,000 | 0.09% | 69,840 |
| 2022-11-17 | 2022-11-15 | 0.023 | 3,073,587 | +6,002 | 0.10% | 70,693 |
| 2022-11-02 | 2022-10-31 | 0.022 | 3,067,585 | +400,000 | 0.10% | 67,487 |
| 2022-10-20 | 2022-10-18 | 0.029 | 2,667,585 | +120,000 | 0.08% | 77,360 |
| 2022-10-18 | 2022-10-14 | 0.027 | 2,547,585 | +40,000 | 0.08% | 68,785 |
| 2022-09-08 | 2022-09-06 | 0.036 | 2,507,585 | +120 | 0.08% | 90,273 |
| 2022-09-06 | 2022-09-02 | 0.036 | 2,507,465 | +3 | 0.08% | 90,269 |
| 2022-09-02 | 2022-08-31 | 0.036 | 2,507,462 | -8,000 | 0.08% | 90,269 |
| 2022-08-02 | 2022-07-29 | 0.039 | 2,515,462 | +11,900 | 0.08% | 98,103 |
| 2022-07-28 | 2022-07-26 | 0.040 | 2,503,562 | +14 | 0.08% | 100,142 |
| 2022-07-27 | 2022-07-25 | 0.040 | 2,503,548 | +8 | 0.08% | 100,142 |
| 2022-07-26 | 2022-07-22 | 0.040 | 2,503,540 | +1,000 | 0.08% | 100,142 |
| 2022-07-25 | 2022-07-21 | 0.040 | 2,502,540 | +8 | 0.08% | 100,102 |
| 2022-07-21 | 2022-07-19 | 0.042 | 2,502,532 | +8 | 0.08% | 105,106 |
| 2022-07-19 | 2022-07-15 | 0.039 | 2,502,524 | +501 | 0.08% | 97,598 |
| 2022-07-18 | 2022-07-14 | 0.040 | 2,502,023 | +417 | 0.08% | 100,081 |
| 2022-07-15 | 2022-07-13 | 0.041 | 2,501,606 | +300 | 0.08% | 102,566 |
| 2022-07-14 | 2022-07-12 | 0.041 | 2,501,306 | +8 | 0.08% | 102,554 |
| 2022-07-12 | 2022-07-08 | 0.042 | 2,501,298 | +120,000 | 0.08% | 105,055 |
| 2022-07-07 | 2022-07-05 | 0.045 | 2,381,298 | +1,452 | 0.07% | 107,158 |
| 2022-06-30 | 2022-06-28 | 0.043 | 2,379,846 | +10 | 0.07% | 102,333 |
| 2022-06-29 | 2022-06-27 | 0.044 | 2,379,836 | +2 | 0.07% | 104,713 |
| 2022-06-27 | 2022-06-23 | 0.041 | 2,379,834 | +1,000 | 0.07% | 97,573 |
| 2022-06-24 | 2022-06-22 | 0.042 | 2,378,834 | -660,000 | 0.07% | 99,911 |
| 2022-05-11 | 2022-05-06 | 0.048 | 3,038,834 | +1,180,000 | 0.09% | 145,864 |
| 2022-04-29 | 2022-04-27 | 0.038 | 1,858,834 | +75 | 0.06% | 70,636 |
| 2022-04-27 | 2022-04-25 | 0.039 | 1,858,759 | +2 | 0.06% | 72,492 |
| 2022-04-13 | 2022-04-11 | 0.041 | 1,858,757 | +220,000 | 0.06% | 76,209 |
| 2022-04-12 | 2022-04-08 | 0.047 | 1,638,757 | +1,000,000 | 0.05% | 77,022 |
| 2022-03-01 | 2022-02-25 | 0.051 | 638,757 | +200 | 0.02% | 32,577 |
| 2022-02-08 | 2022-02-04 | 0.050 | 638,557 | -16,000 | 0.02% | 31,928 |
| 2022-02-07 | 2022-01-31 | 0.047 | 654,557 | +200,000 | 0.02% | 30,764 |
| 2022-01-11 | 2022-01-07 | 0.048 | 454,557 | +10,000 | 0.01% | 21,819 |
| 2021-12-16 | 2021-12-14 | 0.052 | 444,557 | +1 | 0.01% | 23,117 |
| 2021-12-09 | 2021-12-07 | 0.050 | 444,556 | +400,000 | 0.01% | 22,228 |
| 2021-12-07 | 2021-12-03 | 0.061 | 44,556 | +12 | 0.00% | 2,718 |
| 2021-12-03 | 2021-12-01 | 0.061 | 44,544 | -12,000 | 0.00% | 2,717 |
| 2021-12-02 | 2021-11-30 | 0.063 | 56,544 | +45 | 0.00% | 3,562 |
| 2021-11-22 | 2021-11-18 | 0.062 | 56,499 | +1 | 0.00% | 3,503 |
| 2021-10-28 | 2021-10-26 | 0.065 | 56,498 | +6,750 | 0.00% | 3,672 |
| 2021-10-19 | 2021-10-15 | 0.062 | 49,748 | +10 | 0.00% | 3,084 |
| 2021-10-18 | 2021-10-12 | 0.062 | 49,738 | +125 | 0.00% | 3,084 |
| 2021-08-17 | 2021-08-13 | 0.069 | 49,613 | +200 | 0.00% | 3,423 |
| 2021-07-21 | 2021-07-19 | 0.080 | 49,413 | +1,000 | 0.00% | 3,953 |
| 2021-06-25 | 2021-06-23 | 0.086 | 48,413 | +9,840 | 0.00% | 4,164 |
| 2021-06-21 | 2021-06-17 | 0.086 | 38,573 | +1 | 0.00% | 3,317 |
| 2021-06-11 | 2021-06-09 | 0.085 | 38,572 | +1 | 0.00% | 3,279 |
| 2021-06-02 | 2021-05-31 | 0.086 | 38,571 | -19,100 | 0.00% | 3,317 |
| 2021-05-25 | 2021-05-21 | 0.087 | 57,671 | +290 | 0.00% | 5,017 |
| 2021-05-10 | 2021-05-06 | 0.087 | 57,381 | +10,002 | 0.00% | 4,992 |
| 2021-04-28 | 2021-04-26 | 0.085 | 47,379 | +18 | 0.00% | 4,027 |
| 2021-04-14 | 2021-04-12 | 0.085 | 47,361 | +1,200 | 0.00% | 4,026 |
| 2021-03-19 | 2021-03-17 | 0.087 | 46,161 | +2,250 | 0.00% | 4,016 |
| 2021-03-17 | 2021-03-15 | 0.082 | 43,911 | -10,000 | 0.00% | 3,601 |
| 2021-03-12 | 2021-03-10 | 0.079 | 53,911 | +1,500 | 0.00% | 4,259 |
| 2021-03-11 | 2021-03-09 | 0.079 | 52,411 | +6 | 0.00% | 4,140 |
| 2021-03-03 | 2021-03-01 | 0.090 | 52,405 | +650 | 0.00% | 4,716 |
| 2021-02-25 | 2021-02-23 | 0.098 | 51,755 | -140,000 | 0.00% | 5,072 |
| 2021-02-24 | 2021-02-22 | 0.097 | 191,755 | +140,000 | 0.01% | 18,600 |
| 2021-02-23 | 2021-02-19 | 0.111 | 51,755 | -100,000 | 0.00% | 5,745 |
| 2021-02-22 | 2021-02-18 | 0.110 | 151,755 | +100,000 | 0.00% | 16,693 |
| 2021-02-17 | 2021-02-11 | 0.070 | 51,755 | +5 | 0.00% | 3,623 |
| 2021-02-16 | 2021-02-09 | 0.071 | 51,750 | +4,400 | 0.00% | 3,674 |
| 2021-02-09 | 2021-02-05 | 0.072 | 47,350 | +100 | 0.00% | 3,409 |
| 2021-02-08 | 2021-02-04 | 0.067 | 47,250 | +5 | 0.00% | 3,166 |
| 2021-02-03 | 2021-02-01 | 0.062 | 47,245 | +13 | 0.00% | 2,929 |
| 2021-01-26 | 2021-01-22 | 0.067 | 47,232 | +3 | 0.00% | 3,165 |
| 2021-01-11 | 2021-01-07 | 0.064 | 47,229 | -10,521 | 0.00% | 3,023 |
| 2021-01-06 | 2021-01-04 | 0.065 | 57,750 | +7 | 0.00% | 3,754 |
| 2021-01-05 | 2020-12-31 | 0.067 | 57,743 | +801 | 0.00% | 3,869 |
| 2021-01-04 | 2020-12-29 | 0.068 | 56,942 | +10,000 | 0.00% | 3,872 |
| 2020-12-21 | 2020-12-17 | 0.067 | 46,942 | +2 | 0.00% | 3,145 |
| 2020-12-09 | 2020-12-07 | 0.070 | 46,940 | +163 | 0.00% | 3,286 |
| 2020-11-26 | 2020-11-24 | 0.071 | 46,777 | +1,980 | 0.00% | 3,321 |
| 2020-11-13 | 2020-11-11 | 0.077 | 44,797 | +37 | 0.00% | 3,449 |
| 2020-11-12 | 2020-11-10 | 0.080 | 44,760 | +150 | 0.00% | 3,581 |
| 2020-11-10 | 2020-11-06 | 0.076 | 44,610 | +19 | 0.00% | 3,390 |
| 2020-10-16 | 2020-10-14 | 0.080 | 44,591 | +1 | 0.00% | 3,567 |
| 2020-09-14 | 2020-09-10 | 0.082 | 44,590 | -160,000 | 0.00% | 3,656 |
| 2020-09-10 | 2020-09-08 | 0.078 | 204,590 | +160,000 | 0.01% | 15,958 |
| 2020-09-01 | 2020-08-28 | 0.096 | 44,590 | +60 | 0.00% | 4,281 |
| 2020-08-26 | 2020-08-24 | 0.109 | 44,530 | -4,281 | 0.00% | 4,854 |
| 2020-08-20 | 2020-08-18 | 0.082 | 48,811 | +8,000 | 0.00% | 4,003 |
| 2020-08-14 | 2020-08-12 | 0.078 | 40,811 | -10,000 | 0.00% | 3,183 |
| 2020-08-10 | 2020-08-06 | 0.079 | 50,811 | -5,717 | 0.00% | 4,014 |
| 2020-08-04 | 2020-07-31 | 0.082 | 56,528 | +12,443 | 0.00% | 4,635 |
| 2020-07-30 | 2020-07-28 | 0.081 | 44,085 | -8,000 | 0.00% | 3,571 |
| 2020-07-24 | 2020-07-22 | 0.088 | 52,085 | +1,000 | 0.00% | 4,583 |
| 2020-07-16 | 2020-07-14 | 0.095 | 51,085 | +12,600 | 0.00% | 4,853 |
| 2020-07-10 | 2020-07-08 | 0.077 | 38,485 | -15,000 | 0.00% | 2,963 |
| 2020-07-09 | 2020-07-07 | 0.077 | 53,485 | +14,170 | 0.00% | 4,118 |
| 2020-06-04 | 2020-06-02 | 0.064 | 39,315 | +1 | 0.00% | 2,516 |
| 2020-05-28 | 2020-05-26 | 0.065 | 39,314 | +1 | 0.00% | 2,555 |
| 2020-05-25 | 2020-05-21 | 0.071 | 39,313 | -20,000 | 0.00% | 2,791 |
| 2020-05-22 | 2020-05-20 | 0.066 | 59,313 | +6,000 | 0.00% | 3,915 |
| 2020-05-20 | 2020-05-18 | 0.067 | 53,313 | -4,000 | 0.00% | 3,572 |
| 2020-05-14 | 2020-05-12 | 0.068 | 57,313 | +10 | 0.00% | 3,897 |
| 2020-03-26 | 2020-03-24 | 0.065 | 57,303 | +250 | 0.00% | 3,725 |
| 2020-03-19 | 2020-03-17 | 0.080 | 57,053 | +5 | 0.00% | 4,564 |
| 2020-03-04 | 2020-03-02 | 0.107 | 57,048 | +200 | 0.00% | 6,104 |
| 2020-02-19 | 2020-02-17 | 0.106 | 56,848 | +680 | 0.00% | 6,026 |
| 2020-02-17 | 2020-02-13 | 0.110 | 56,168 | +10,000 | 0.00% | 6,178 |
| 2020-01-16 | 2020-01-14 | 0.100 | 46,168 | +25 | 0.00% | 4,617 |
| 2020-01-15 | 2020-01-13 | 0.102 | 46,143 | -10,000 | 0.00% | 4,707 |
| 2020-01-13 | 2020-01-09 | 0.090 | 56,143 | +4,000 | 0.00% | 5,053 |
| 2020-01-09 | 2020-01-07 | 0.081 | 52,143 | +10,000 | 0.00% | 4,224 |
| 2019-12-18 | 2019-12-16 | 0.081 | 42,143 | -14,000 | 0.00% | 3,414 |
| 2019-12-13 | 2019-12-11 | 0.082 | 56,143 | +140 | 0.00% | 4,604 |
| 2019-12-11 | 2019-12-09 | 0.081 | 56,003 | +800 | 0.00% | 4,536 |
| 2019-11-27 | 2019-11-25 | 0.080 | 55,203 | +1 | 0.00% | 4,416 |
| 2019-11-01 | 2019-10-30 | 0.077 | 55,202 | +5,275 | 0.00% | 4,251 |
| 2019-10-23 | 2019-10-21 | 0.076 | 49,927 | +1 | 0.00% | 3,794 |
| 2019-10-17 | 2019-10-15 | 0.077 | 49,926 | +2 | 0.00% | 3,844 |
| 2019-10-02 | 2019-09-27 | 0.076 | 49,924 | +11,200 | 0.00% | 3,794 |
| 2019-09-23 | 2019-09-19 | 0.081 | 38,724 | -15,975 | 0.00% | 3,137 |
| 2019-09-13 | 2019-09-11 | 0.086 | 54,699 | +1 | 0.00% | 4,704 |
| 2019-09-10 | 2019-09-06 | 0.080 | 54,698 | +4,400 | 0.00% | 4,376 |
| 2019-09-02 | 2019-08-29 | 0.080 | 50,298 | +3,781 | 0.00% | 4,024 |
| 2019-08-29 | 2019-08-27 | 0.089 | 46,517 | +4,550 | 0.00% | 4,140 |
| 2019-08-09 | 2019-08-07 | 0.096 | 41,967 | +112 | 0.00% | 4,029 |
| 2019-07-26 | 2019-07-24 | 0.104 | 41,855 | +200 | 0.00% | 4,353 |
| 2019-07-19 | 2019-07-17 | 0.121 | 41,655 | -16,000 | 0.00% | 5,040 |
| 2019-07-04 | 2019-07-02 | 0.085 | 57,655 | +12,000 | 0.00% | 4,901 |
| 2019-06-21 | 2019-06-19 | 0.086 | 45,655 | +10 | 0.00% | 3,926 |
| 2019-06-13 | 2019-06-11 | 0.098 | 45,645 | +800 | 0.00% | 4,473 |
| 2019-06-11 | 2019-06-06 | 0.093 | 44,845 | +343 | 0.00% | 4,171 |
| 2019-05-29 | 2019-05-27 | 0.100 | 44,502 | +1,600 | 0.00% | 4,450 |
| 2019-04-26 | 2019-04-24 | 0.121 | 42,902 | -4,000 | 0.00% | 5,191 |
| 2019-04-15 | 2019-04-11 | 0.119 | 46,902 | +1,743 | 0.00% | 5,581 |
| 2019-03-29 | 2019-03-27 | 0.128 | 45,159 | +200 | 0.00% | 5,780 |
| 2019-03-22 | 2019-03-20 | 0.133 | 44,959 | +3,000 | 0.00% | 5,980 |
| 2019-03-15 | 2019-03-13 | 0.127 | 41,959 | +500 | 0.00% | 5,329 |
| 2019-03-07 | 2019-03-05 | 0.131 | 41,459 | +5 | 0.00% | 5,431 |
| 2018-12-21 | 2018-12-19 | 0.133 | 41,454 | -11,000 | 0.00% | 5,513 |
| 2018-12-17 | 2018-12-13 | 0.136 | 52,454 | +800 | 0.00% | 7,134 |
| 2018-12-12 | 2018-12-10 | 0.135 | 51,654 | +300 | 0.00% | 6,973 |
| 2018-11-22 | 2018-11-20 | 0.135 | 51,354 | -100,000 | 0.00% | 6,933 |
| 2018-11-20 | 2018-11-16 | 0.139 | 151,354 | +100,000 | 0.00% | 21,038 |
| 2018-11-19 | 2018-11-15 | 0.151 | 51,354 | +45 | 0.00% | 7,754 |
| 2018-11-01 | 2018-10-30 | 0.115 | 51,309 | -800 | 0.00% | 5,901 |
| 2018-10-25 | 2018-10-23 | 0.134 | 52,109 | +4,631 | 0.00% | 6,983 |
| 2018-10-10 | 2018-10-08 | 0.141 | 47,478 | -7,800 | 0.00% | 6,694 |
| 2018-10-02 | 2018-09-27 | 0.167 | 55,278 | +1,250 | 0.00% | 9,231 |
| 2018-09-05 | 2018-09-03 | 0.199 | 54,028 | +700 | 0.00% | 10,752 |
| 2018-09-03 | 2018-08-30 | 0.212 | 53,328 | +23 | 0.00% | 11,306 |
| 2018-08-22 | 2018-08-20 | 0.205 | 53,305 | +4 | 0.00% | 10,928 |
| 2018-08-17 | 2018-08-15 | 0.188 | 53,301 | -2,000 | 0.00% | 10,021 |
| 2018-08-14 | 2018-08-10 | 0.240 | 55,301 | +5,590 | 0.00% | 13,272 |
| 2018-08-13 | 2018-08-09 | 0.243 | 49,711 | +4,787 | 0.00% | 12,080 |
| 2018-08-08 | 2018-08-06 | 0.216 | 44,924 | -40,000 | 0.00% | 9,704 |
| 2018-08-07 | 2018-08-03 | 0.189 | 84,924 | +40,000 | 0.00% | 16,051 |
| 2018-08-03 | 2018-08-01 | 0.154 | 44,924 | -198,000 | 0.00% | 6,918 |
| 2018-08-01 | 2018-07-30 | 0.101 | 242,924 | +600 | 0.01% | 24,535 |
| 2018-07-31 | 2018-07-27 | 0.104 | 242,324 | -10,400 | 0.01% | 25,202 |
| 2018-07-17 | 2018-07-13 | 0.098 | 252,724 | +484 | 0.01% | 24,767 |
| 2018-07-11 | 2018-07-09 | 0.102 | 252,240 | +300 | 0.01% | 25,728 |
| 2018-07-09 | 2018-07-05 | 0.108 | 251,940 | +200,000 | 0.01% | 27,210 |
| 2018-06-26 | 2018-06-22 | 0.145 | 51,940 | -80,000 | 0.00% | 7,531 |
| 2018-06-21 | 2018-06-19 | 0.147 | 131,940 | +80,012 | 0.00% | 19,395 |
| 2018-06-06 | 2018-06-04 | 0.160 | 51,928 | +10,000 | 0.00% | 8,308 |
| 2018-05-31 | 2018-05-29 | 0.168 | 41,928 | -16,000 | 0.00% | 7,044 |
| 2018-05-28 | 2018-05-24 | 0.180 | 57,928 | +2,025 | 0.00% | 10,427 |
| 2018-05-16 | 2018-05-14 | 0.174 | 55,903 | +1 | 0.00% | 9,727 |
| 2018-05-14 | 2018-05-10 | 0.173 | 55,902 | +8,400 | 0.00% | 9,671 |
| 2018-04-24 | 2018-04-20 | 0.181 | 47,502 | +1,200 | 0.00% | 8,598 |
| 2018-04-10 | 2018-04-06 | 0.191 | 46,302 | +3,200 | 0.00% | 8,844 |
| 2018-03-01 | 2018-02-27 | 0.218 | 43,102 | -17,600 | 0.00% | 9,396 |
| 2018-02-14 | 2018-02-12 | 0.205 | 60,702 | +14,800 | 0.00% | 12,444 |
| 2018-02-12 | 2018-02-08 | 0.215 | 45,902 | +660 | 0.00% | 9,869 |
| 2018-02-09 | 2018-02-07 | 0.214 | 45,242 | -15,000 | 0.00% | 9,682 |
| 2018-02-07 | 2018-02-05 | 0.222 | 60,242 | +2 | 0.00% | 13,374 |
| 2018-02-06 | 2018-02-02 | 0.221 | 60,240 | +4 | 0.00% | 13,313 |
| 2018-01-19 | 2018-01-17 | 0.240 | 60,236 | +2,000 | 0.00% | 14,457 |
| 2018-01-18 | 2018-01-16 | 0.250 | 58,236 | +120 | 0.00% | 14,559 |
| 2018-01-17 | 2018-01-15 | 0.250 | 58,116 | -280,000 | 0.00% | 14,529 |
| 2018-01-16 | 2018-01-12 | 0.255 | 338,116 | +280,000 | 0.01% | 86,220 |
| 2018-01-08 | 2018-01-04 | 0.238 | 58,116 | -60,000 | 0.00% | 13,832 |
| 2018-01-05 | 2018-01-03 | 0.234 | 118,116 | +60,000 | 0.00% | 27,639 |
| 2017-12-27 | 2017-12-21 | 0.245 | 58,116 | +10,000 | 0.00% | 14,238 |
| 2017-12-22 | 2017-12-20 | 0.240 | 48,116 | -11,600 | 0.00% | 11,548 |
| 2017-12-20 | 2017-12-18 | 0.240 | 59,716 | +1 | 0.00% | 14,332 |
| 2017-12-15 | 2017-12-13 | 0.245 | 59,715 | +6,000 | 0.00% | 14,630 |
| 2017-12-14 | 2017-12-12 | 0.245 | 53,715 | +300 | 0.00% | 13,160 |
| 2017-12-13 | 2017-12-11 | 0.239 | 53,415 | -120,000 | 0.00% | 12,766 |
| 2017-12-12 | 2017-12-08 | 0.240 | 173,415 | -140,000 | 0.01% | 41,620 |
| 2017-12-11 | 2017-12-07 | 0.240 | 313,415 | +80,000 | 0.01% | 75,220 |
| 2017-12-08 | 2017-12-06 | 0.250 | 233,415 | +180,000 | 0.01% | 58,354 |
| 2017-12-07 | 2017-12-05 | 0.270 | 53,415 | +8 | 0.00% | 14,422 |
| 2017-12-04 | 2017-11-30 | 0.270 | 53,407 | +5 | 0.00% | 14,420 |
| 2017-11-30 | 2017-11-28 | 0.270 | 53,402 | +1,500 | 0.00% | 14,419 |
| 2017-11-29 | 2017-11-27 | 0.275 | 51,902 | -400 | 0.00% | 14,273 |
| 2017-11-15 | 2017-11-13 | 0.300 | 52,302 | +300 | 0.00% | 15,691 |
| 2017-11-14 | 2017-11-10 | 0.295 | 52,002 | -1,876 | 0.00% | 15,341 |
| 2017-11-10 | 2017-11-08 | 0.300 | 53,878 | +100 | 0.00% | 16,163 |
| 2017-11-03 | 2017-11-01 | 0.280 | 53,778 | +7,600 | 0.00% | 15,058 |
| 2017-10-27 | 2017-10-25 | 0.285 | 46,178 | +17 | 0.00% | 13,161 |
| 2017-10-26 | 2017-10-24 | 0.285 | 46,161 | +4,000 | 0.00% | 13,156 |
| 2017-10-23 | 2017-10-19 | 0.270 | 42,161 | -117,750 | 0.00% | 11,383 |
| 2017-10-19 | 2017-10-17 | 0.275 | 159,911 | +1,500 | 0.00% | 43,976 |
| 2017-10-17 | 2017-10-13 | 0.285 | 158,411 | -103,999 | 0.00% | 45,147 |
| 2017-10-16 | 2017-10-12 | 0.290 | 262,410 | +120,000 | 0.01% | 76,099 |
| 2017-10-13 | 2017-10-11 | 0.260 | 142,410 | -12,000 | 0.00% | 37,027 |
| 2017-10-11 | 2017-10-09 | 0.239 | 154,410 | +4,500 | 0.00% | 36,904 |
| 2017-10-09 | 2017-10-04 | 0.249 | 149,910 | +4,000 | 0.00% | 37,328 |
| 2017-10-06 | 2017-10-03 | 0.247 | 145,910 | +4,000 | 0.00% | 36,040 |
| 2017-10-03 | 2017-09-28 | 0.255 | 141,910 | -12,000 | 0.00% | 36,187 |
| 2017-09-26 | 2017-09-22 | 0.243 | 153,910 | +10,000 | 0.00% | 37,400 |
| 2017-09-21 | 2017-09-19 | 0.245 | 143,910 | +100 | 0.00% | 35,258 |
| 2017-09-19 | 2017-09-15 | 0.250 | 143,810 | -16,000 | 0.00% | 35,952 |
| 2017-09-15 | 2017-09-13 | 0.250 | 159,810 | +20 | 0.00% | 39,952 |
| 2017-09-12 | 2017-09-08 | 0.260 | 159,790 | +331 | 0.00% | 41,545 |
| 2017-09-11 | 2017-09-07 | 0.260 | 159,459 | -330 | 0.00% | 41,459 |
| 2017-09-04 | 2017-08-31 | 0.230 | 159,789 | +10 | 0.00% | 36,751 |
| 2017-08-31 | 2017-08-29 | 0.228 | 159,779 | +12 | 0.00% | 36,430 |
| 2017-08-29 | 2017-08-25 | 0.236 | 159,767 | +4,800 | 0.00% | 37,705 |
| 2017-08-21 | 2017-08-17 | 0.228 | 154,967 | +5 | 0.00% | 35,332 |
| 2017-08-10 | 2017-08-08 | 0.243 | 154,962 | +600 | 0.00% | 37,656 |
| 2017-08-07 | 2017-08-03 | 0.249 | 154,362 | +10,000 | 0.00% | 38,436 |
| 2017-07-25 | 2017-07-21 | 0.265 | 144,362 | +522 | 0.00% | 38,256 |
| 2017-07-04 | 2017-06-30 | 0.275 | 143,840 | -15,140 | 0.00% | 39,556 |
| 2017-06-30 | 2017-06-28 | 0.260 | 158,980 | +2,000 | 0.00% | 41,335 |
| 2017-06-26 | 2017-06-22 | 0.260 | 156,980 | +100 | 0.00% | 40,815 |
| 2017-06-19 | 2017-06-15 | 0.265 | 156,880 | -100,000 | 0.00% | 41,573 |
| 2017-06-16 | 2017-06-14 | 0.270 | 256,880 | +1,502 | 0.01% | 69,358 |
| 2017-06-15 | 2017-06-13 | 0.275 | 255,378 | +4,000 | 0.01% | 70,229 |
| 2017-06-14 | 2017-06-12 | 0.275 | 251,378 | +200,000 | 0.01% | 69,129 |
| 2017-06-02 | 2017-05-31 | 0.285 | 51,378 | +300 | 0.00% | 14,643 |
| 2017-06-01 | 2017-05-29 | 0.285 | 51,078 | +33 | 0.00% | 14,557 |
| 2017-05-24 | 2017-05-22 | 0.295 | 51,045 | -4,400 | 0.00% | 15,058 |
| 2017-05-19 | 2017-05-17 | 0.305 | 55,445 | +200 | 0.00% | 16,911 |
| 2017-05-17 | 2017-05-15 | 0.305 | 55,245 | +2,030 | 0.00% | 16,850 |
| 2017-05-10 | 2017-05-08 | 0.310 | 53,215 | +100 | 0.00% | 16,497 |
| 2017-05-05 | 2017-05-02 | 0.305 | 53,115 | -200,000 | 0.00% | 16,200 |
| 2017-04-28 | 2017-04-26 | 0.285 | 253,115 | +16 | 0.01% | 72,138 |
| 2017-04-24 | 2017-04-20 | 0.275 | 253,099 | +455 | 0.01% | 69,602 |
| 2017-04-18 | 2017-04-12 | 0.275 | 252,644 | +7 | 0.01% | 69,477 |
| 2017-04-13 | 2017-04-11 | 0.270 | 252,637 | -7,800 | 0.01% | 68,212 |
| 2017-04-12 | 2017-04-10 | 0.295 | 260,437 | +600 | 0.01% | 76,829 |
| 2017-04-11 | 2017-04-07 | 0.295 | 259,837 | +10,370 | 0.01% | 76,652 |
| 2017-04-07 | 2017-04-05 | 0.300 | 249,467 | +5,400 | 0.01% | 74,840 |
| 2017-04-06 | 2017-04-03 | 0.305 | 244,067 | -17,500 | 0.01% | 74,440 |
| 2017-04-03 | 2017-03-30 | 0.310 | 261,567 | +10,000 | 0.01% | 81,086 |
| 2017-03-31 | 2017-03-29 | 0.310 | 251,567 | +9,600 | 0.01% | 77,986 |
| 2017-03-29 | 2017-03-27 | 0.305 | 241,967 | -17,053 | 0.01% | 73,800 |
| 2017-03-24 | 2017-03-22 | 0.280 | 259,020 | +180 | 0.01% | 72,526 |
| 2017-03-21 | 2017-03-17 | 0.275 | 258,840 | +16,070 | 0.01% | 71,181 |
| 2017-03-20 | 2017-03-16 | 0.275 | 242,770 | -16,000 | 0.01% | 66,762 |
| 2017-03-16 | 2017-03-14 | 0.270 | 258,770 | +4,500 | 0.01% | 69,868 |
| 2017-03-13 | 2017-03-09 | 0.270 | 254,270 | +131 | 0.01% | 68,653 |
| 2017-03-03 | 2017-03-01 | 0.290 | 254,139 | +9 | 0.01% | 73,700 |
| 2017-02-15 | 2017-02-13 | 0.295 | 254,130 | -100,000 | 0.01% | 74,968 |
| 2017-02-14 | 2017-02-10 | 0.300 | 354,130 | +100,000 | 0.02% | 106,239 |
| 2017-02-13 | 2017-02-09 | 0.275 | 254,130 | +742 | 0.01% | 69,886 |
| 2017-02-08 | 2017-02-06 | 0.270 | 253,388 | +3,600 | 0.01% | 68,415 |
| 2017-02-06 | 2017-02-02 | 0.275 | 249,788 | +4,000 | 0.01% | 68,692 |
| 2017-02-01 | 2017-01-25 | 0.280 | 245,788 | -850 | 0.01% | 68,821 |
| 2017-01-26 | 2017-01-24 | 0.280 | 246,638 | +1,800 | 0.01% | 69,059 |
| 2017-01-25 | 2017-01-23 | 0.280 | 244,838 | +2,835 | 0.01% | 68,555 |
| 2017-01-12 | 2017-01-10 | 0.290 | 242,003 | -80,000 | 0.01% | 70,181 |
| 2017-01-11 | 2017-01-09 | 0.280 | 322,003 | +80,000 | 0.01% | 90,161 |
| 2017-01-05 | 2017-01-03 | 0.320 | 242,003 | -16,000 | 0.01% | 77,441 |
| 2017-01-03 | 2016-12-29 | 0.295 | 258,003 | +2,400 | 0.01% | 76,111 |
| 2016-12-29 | 2016-12-23 | 0.325 | 255,603 | +2,400 | 0.01% | 83,071 |
| 2016-12-21 | 2016-12-19 | 0.212 | 253,203 | +660 | 0.01% | 53,679 |
| 2016-12-12 | 2016-12-08 | 0.230 | 252,543 | +4,800 | 0.01% | 58,085 |
| 2016-11-29 | 2016-11-25 | 0.240 | 247,743 | +550 | 0.01% | 59,458 |
| 2016-11-25 | 2016-11-23 | 0.240 | 247,193 | -14,550 | 0.01% | 59,326 |
| 2016-11-24 | 2016-11-22 | 0.240 | 261,743 | +1 | 0.01% | 62,818 |
| 2016-11-18 | 2016-11-16 | 0.211 | 261,742 | +4,000 | 0.01% | 55,228 |
| 2016-11-10 | 2016-11-08 | 0.218 | 257,742 | +10,005 | 0.01% | 56,188 |
| 2016-10-26 | 2016-10-24 | 0.239 | 247,737 | +7 | 0.01% | 59,209 |
| 2016-10-18 | 2016-10-14 | 0.240 | 247,730 | +2,800 | 0.01% | 59,455 |
| 2016-10-12 | 2016-10-07 | 0.246 | 244,930 | +900 | 0.01% | 60,253 |
| 2016-09-27 | 2016-09-23 | 0.245 | 244,030 | +50 | 0.01% | 59,787 |
| 2016-09-21 | 2016-09-19 | 0.246 | 243,980 | +2 | 0.01% | 60,019 |
| 2016-09-09 | 2016-09-07 | 0.250 | 243,978 | -14,400 | 0.01% | 60,994 |
| 2016-08-11 | 2016-08-09 | 0.249 | 258,378 | +2,000 | 0.01% | 64,336 |
| 2016-08-05 | 2016-08-03 | 0.247 | 256,378 | +5,000 | 0.01% | 63,325 |
| 2016-07-27 | 2016-07-25 | 0.270 | 251,378 | +500 | 0.01% | 67,872 |
| 2016-07-26 | 2016-07-22 | 0.270 | 250,878 | +400 | 0.01% | 67,737 |
| 2016-07-14 | 2016-07-12 | 0.244 | 250,478 | -10,000 | 0.01% | 61,117 |
| 2016-07-04 | 2016-06-29 | 0.246 | 260,478 | +2,000 | 0.01% | 64,078 |
| 2016-06-30 | 2016-06-28 | 0.245 | 258,478 | -200,000 | 0.01% | 63,327 |
| 2016-06-29 | 2016-06-27 | 0.247 | 458,478 | +2,000 | 0.02% | 113,244 |
| 2016-06-28 | 2016-06-24 | 0.248 | 456,478 | +200,000 | 0.02% | 113,207 |
| 2016-06-16 | 2016-06-14 | 0.270 | 256,478 | +3 | 0.01% | 69,249 |
| 2016-06-14 | 2016-06-10 | 0.280 | 256,475 | -3,130 | 0.01% | 71,813 |
| 2016-05-19 | 2016-05-17 | 0.290 | 259,605 | +11,200 | 0.01% | 75,285 |
| 2016-05-18 | 2016-05-16 | 0.285 | 248,405 | +260 | 0.01% | 70,795 |
| 2016-05-16 | 2016-05-12 | 0.290 | 248,145 | +20 | 0.01% | 71,962 |
| 2016-04-28 | 2016-04-26 | 0.285 | 248,125 | -800 | 0.01% | 70,716 |
| 2016-04-08 | 2016-04-06 | 0.265 | 248,925 | -10,000 | 0.01% | 65,965 |
| 2016-04-01 | 2016-03-30 | 0.280 | 258,925 | +70 | 0.01% | 72,499 |
| 2016-03-30 | 2016-03-24 | 0.280 | 258,855 | +10,000 | 0.01% | 72,479 |
| 2016-03-18 | 2016-03-16 | 0.275 | 248,855 | -40,000 | 0.01% | 68,435 |
| 2016-03-17 | 2016-03-15 | 0.285 | 288,855 | +40,000 | 0.01% | 82,324 |
| 2016-03-15 | 2016-03-11 | 0.300 | 248,855 | -10,000 | 0.01% | 74,656 |
| 2016-03-14 | 2016-03-10 | 0.290 | 258,855 | +1 | 0.01% | 75,068 |
| 2016-03-03 | 2016-03-01 | 0.315 | 258,854 | +4 | 0.01% | 81,539 |
| 2016-02-29 | 2016-02-25 | 0.345 | 258,850 | +4,380 | 0.01% | 89,303 |
| 2016-02-26 | 2016-02-24 | 0.340 | 254,470 | +10,000 | 0.01% | 86,520 |
| 2016-02-22 | 2016-02-18 | 0.330 | 244,470 | -60,000 | 0.01% | 80,675 |
| 2016-02-17 | 2016-02-15 | 0.340 | 304,470 | +45 | 0.01% | 103,520 |
| 2016-02-12 | 2016-02-05 | 0.345 | 304,425 | +634 | 0.01% | 105,027 |
| 2016-01-28 | 2016-01-26 | 0.315 | 303,791 | +2,000 | 0.01% | 95,694 |
| 2016-01-19 | 2016-01-15 | 0.350 | 301,791 | -10,000 | 0.01% | 105,627 |
| 2016-01-05 | 2015-12-31 | 0.400 | 311,791 | +10 | 0.01% | 124,716 |
| 2016-01-04 | 2015-12-29 | 0.405 | 311,781 | -19,790 | 0.01% | 126,271 |
| 2015-12-30 | 2015-12-28 | 0.400 | 331,571 | +13,337 | 0.01% | 132,628 |
| 2015-12-29 | 2015-12-24 | 0.405 | 318,234 | +2,000 | 0.01% | 128,885 |
| 2015-12-16 | 2015-12-14 | 0.400 | 316,234 | +100,000 | 0.01% | 126,494 |
| 2015-11-09 | 2015-11-05 | 0.435 | 216,234 | +5,440 | 0.01% | 94,062 |
| 2015-11-06 | 2015-11-04 | 0.425 | 210,794 | +8,400 | 0.01% | 89,587 |
| 2015-11-05 | 2015-11-03 | 0.420 | 202,394 | -510 | 0.01% | 85,005 |
| 2015-11-04 | 2015-11-02 | 0.420 | 202,904 | -10,000 | 0.01% | 85,220 |
| 2015-10-29 | 2015-10-27 | 0.425 | 212,904 | -80,000 | 0.01% | 90,484 |
| 2015-10-26 | 2015-10-22 | 0.450 | 292,904 | +5 | 0.01% | 131,807 |
| 2015-10-22 | 2015-10-19 | 0.480 | 292,899 | -260,000 | 0.01% | 140,592 |
| 2015-10-20 | 2015-10-16 | 0.495 | 552,899 | +220,000 | 0.02% | 273,685 |
| 2015-10-14 | 2015-10-12 | 0.455 | 332,899 | +10,000 | 0.02% | 151,469 |
| 2015-10-13 | 2015-10-09 | 0.445 | 322,899 | +750 | 0.01% | 143,690 |
| 2015-10-06 | 2015-10-02 | 0.430 | 322,149 | -60,000 | 0.01% | 138,524 |
| 2015-10-05 | 2015-09-30 | 0.415 | 382,149 | -20,000 | 0.02% | 158,592 |
| 2015-09-15 | 2015-09-11 | 0.445 | 402,149 | +90,000 | 0.02% | 178,956 |
| 2015-09-01 | 2015-08-28 | 0.435 | 312,149 | +10,000 | 0.01% | 135,785 |
| 2015-08-26 | 2015-08-24 | 0.395 | 302,149 | -200,000 | 0.01% | 119,349 |
| 2015-08-25 | 2015-08-21 | 0.435 | 502,149 | +40,000 | 0.02% | 218,435 |
| 2015-08-24 | 2015-08-20 | 0.495 | 462,149 | +187,160 | 0.02% | 228,764 |
| 2015-08-14 | 2015-08-12 | 0.620 | 274,989 | +200,000 | 0.01% | 170,493 |
| 2015-08-13 | 2015-08-11 | 0.650 | 74,989 | +150 | 0.00% | 48,743 |
| 2015-08-11 | 2015-08-07 | 0.690 | 74,839 | +10,000 | 0.00% | 51,639 |
| 2015-08-06 | 2015-08-04 | 0.580 | 64,839 | -1 | 0.00% | 37,607 |
| 2015-08-05 | 2015-08-03 | 0.590 | 64,840 | +1 | 0.00% | 38,256 |
| 2015-08-03 | 2015-07-30 | 0.640 | 64,839 | +1 | 0.00% | 41,497 |
| 2015-07-17 | 2015-07-15 | 0.700 | 64,838 | -216,000 | 0.00% | 45,387 |
| 2015-07-16 | 2015-07-14 | 0.750 | 280,838 | +10,000 | 0.01% | 210,628 |
| 2015-07-15 | 2015-07-13 | 0.760 | 270,838 | -20,000 | 0.01% | 205,837 |
| 2015-07-14 | 2015-07-10 | 0.720 | 290,838 | -74,000 | 0.01% | 209,403 |
| 2015-07-13 | 2015-07-09 | 0.690 | 364,838 | -16,411 | 0.02% | 251,738 |
| 2015-07-09 | 2015-07-07 | 0.550 | 381,249 | +38,000 | 0.02% | 209,687 |
| 2015-07-08 | 2015-07-06 | 0.670 | 343,249 | +298,000 | 0.02% | 229,977 |
| 2015-07-07 | 2015-07-03 | 0.860 | 45,249 | -4,000 | 0.00% | 38,914 |
| 2015-07-02 | 2015-06-29 | 1.070 | 49,249 | -6,000 | 0.00% | 52,696 |
| 2015-06-30 | 2015-06-26 | 1.240 | 55,249 | +10,000 | 0.00% | 68,509 |
| 2015-06-29 | 2015-06-25 | 1.270 | 45,249 | -98,120 | 0.00% | 57,466 |
| 2015-06-26 | 2015-06-24 | 1.280 | 143,369 | +400 | 0.01% | 183,512 |
| 2015-06-25 | 2015-06-23 | 1.260 | 142,969 | -17,200 | 0.01% | 180,141 |
| 2015-06-24 | 2015-06-22 | 1.240 | 160,169 | +1,856 | 0.01% | 198,610 |
| 2015-06-23 | 2015-06-19 | 1.190 | 158,313 | +800 | 0.01% | 188,392 |
| 2015-06-22 | 2015-06-18 | 1.230 | 157,513 | +9,100 | 0.01% | 193,741 |
| 2015-06-19 | 2015-06-17 | 1.150 | 148,413 | -13,000 | 0.01% | 170,675 |
| 2015-06-18 | 2015-06-16 | 1.020 | 161,413 | -159,994 | 0.01% | 164,641 |
| 2015-06-16 | 2015-06-12 | 1.080 | 321,407 | +12,700 | 0.01% | 347,120 |
| 2015-06-15 | 2015-06-11 | 1.050 | 308,707 | +20,000 | 0.01% | 324,142 |
| 2015-06-12 | 2015-06-10 | 1.040 | 288,707 | -179,150 | 0.01% | 300,255 |
| 2015-06-11 | 2015-06-09 | 1.050 | 467,857 | +260,000 | 0.02% | 491,250 |
| 2015-06-10 | 2015-06-08 | 1.130 | 207,857 | +6,400 | 0.01% | 234,878 |
| 2015-06-08 | 2015-06-04 | 1.130 | 201,457 | +1,200 | 0.01% | 227,646 |
| 2015-06-05 | 2015-06-03 | 1.150 | 200,257 | +500 | 0.01% | 230,296 |
| 2015-06-04 | 2015-06-02 | 1.250 | 199,757 | +17,683 | 0.01% | 249,696 |
| 2015-06-01 | 2015-05-28 | 1.060 | 182,074 | -10,501 | 0.01% | 192,998 |
| 2015-05-29 | 2015-05-27 | 1.090 | 192,575 | -193,918 | 0.01% | 209,907 |
| 2015-05-28 | 2015-05-26 | 1.070 | 386,493 | +137,005 | 0.02% | 413,548 |
| 2015-05-27 | 2015-05-22 | 1.090 | 249,488 | +101,777 | 0.01% | 271,942 |
| 2015-05-26 | 2015-05-21 | 1.130 | 147,711 | -118,900 | 0.01% | 166,913 |
| 2015-05-22 | 2015-05-20 | 1.080 | 266,611 | +1,098 | 0.01% | 287,940 |
| 2015-05-21 | 2015-05-19 | 1.080 | 265,513 | +36,000 | 0.01% | 286,754 |
| 2015-05-20 | 2015-05-18 | 1.130 | 229,513 | +131,818 | 0.01% | 259,350 |
| 2015-05-19 | 2015-05-15 | 1.160 | 97,695 | -1,380 | 0.01% | 113,326 |
| 2015-05-18 | 2015-05-14 | 1.150 | 99,075 | -13,700 | 0.01% | 113,936 |
| 2015-05-15 | 2015-05-13 | 1.090 | 112,775 | -578,960 | 0.01% | 122,925 |
| 2015-05-14 | 2015-05-12 | 1.190 | 691,735 | +667,436 | 0.04% | 823,165 |
| 2015-05-13 | 2015-05-11 | 1.010 | 24,299 | -299,765 | 0.00% | 24,542 |
| 2015-05-12 | 2015-05-08 | 0.880 | 324,064 | -161,587 | 0.02% | 285,176 |
| 2015-05-11 | 2015-05-07 | 0.850 | 485,651 | -154,000 | 0.03% | 412,803 |
| 2015-05-08 | 2015-05-06 | 0.880 | 639,651 | -158,800 | 0.03% | 562,893 |
| 2015-05-07 | 2015-05-05 | 0.950 | 798,451 | +244,520 | 0.04% | 758,528 |
| 2015-05-06 | 2015-05-04 | 0.990 | 553,931 | -856,336 | 0.03% | 548,392 |
| 2015-05-05 | 2015-04-30 | 0.920 | 1,410,267 | +180,554 | 0.08% | 1,297,446 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,229,713 | +62,500 | 0.07% | 1,008,365 |
| 2015-04-30 | 2015-04-28 | 0.800 | 1,167,213 | -337,269 | 0.06% | 933,770 |
| 2015-04-29 | 2015-04-27 | 0.810 | 1,504,482 | -13,699,260 | 0.08% | 1,218,630 |
| 2015-04-28 | 2015-04-24 | 0.780 | 15,203,742 | +702,047 | 0.82% | 11,858,919 |
| 2015-04-27 | 2015-04-23 | 0.720 | 14,501,695 | +276,030 | 0.79% | 10,441,220 |
| 2015-04-24 | 2015-04-22 | 0.730 | 14,225,665 | -539,590 | 0.77% | 10,384,735 |
| 2015-04-23 | 2015-04-21 | 0.750 | 14,765,255 | +955,304 | 0.80% | 11,073,941 |
| 2015-04-22 | 2015-04-20 | 0.650 | 13,809,951 | +1,900 | 0.75% | 8,976,468 |
| 2015-04-21 | 2015-04-17 | 0.640 | 13,808,051 | +290,800 | 0.75% | 8,837,153 |
| 2015-04-20 | 2015-04-16 | 0.640 | 13,517,251 | +600,401 | 0.73% | 8,651,041 |
| 2015-04-17 | 2015-04-15 | 0.650 | 12,916,850 | -86,001 | 0.70% | 8,395,952 |
| 2015-04-16 | 2015-04-14 | 0.650 | 13,002,851 | +941,356 | 0.70% | 8,451,853 |
| 2015-04-15 | 2015-04-13 | 0.670 | 12,061,495 | +112,748 | 0.65% | 8,081,202 |
| 2015-04-14 | 2015-04-10 | 0.660 | 11,948,747 | +699,900 | 0.65% | 7,886,173 |
| 2015-04-13 | 2015-04-09 | 0.600 | 11,248,847 | +4,240,000 | 0.61% | 6,749,308 |
| 2015-04-10 | 2015-04-08 | 0.670 | 7,008,847 | +1,929,200 | 0.38% | 4,695,927 |
| 2015-04-09 | 2015-04-02 | 0.750 | 5,079,647 | -1,183,600 | 0.28% | 3,809,735 |
| 2015-04-08 | 2015-04-01 | 0.810 | 6,263,247 | +18,912 | 0.34% | 5,073,230 |
| 2015-04-02 | 2015-03-31 | 0.840 | 6,244,335 | +2,813,600 | 0.34% | 5,245,241 |
| 2015-04-01 | 2015-03-30 | 0.720 | 3,430,735 | +598,001 | 0.19% | 2,470,129 |
| 2015-03-31 | 2015-03-27 | 0.700 | 2,832,734 | +500 | 0.15% | 1,982,914 |
| 2015-03-30 | 2015-03-26 | 0.690 | 2,832,234 | +474,000 | 0.15% | 1,954,241 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,358,234 | +1,208,990 | 0.13% | 1,580,017 |
| 2015-03-26 | 2015-03-24 | 0.700 | 1,149,244 | +394,850 | 0.06% | 804,471 |
| 2015-03-25 | 2015-03-23 | 0.690 | 754,394 | +10,000 | 0.04% | 520,532 |
| 2015-03-24 | 2015-03-20 | 0.720 | 744,394 | -16,000 | 0.04% | 535,964 |
| 2015-03-23 | 2015-03-19 | 0.690 | 760,394 | +3 | 0.04% | 524,672 |
| 2015-03-20 | 2015-03-18 | 0.650 | 760,391 | +300,050 | 0.04% | 494,254 |
| 2015-03-19 | 2015-03-17 | 0.600 | 460,341 | +4,238 | 0.02% | 276,205 |
| 2015-03-18 | 2015-03-16 | 0.600 | 456,103 | +10,000 | 0.02% | 273,662 |
| 2015-03-17 | 2015-03-13 | 0.610 | 446,103 | -13,350 | 0.02% | 272,123 |
| 2015-03-11 | 2015-03-09 | 0.580 | 459,453 | -92,000 | 0.02% | 266,483 |
| 2015-03-05 | 2015-03-03 | 0.445 | 551,453 | -160,000 | 0.03% | 245,397 |
| 2015-03-04 | 2015-03-02 | 0.470 | 711,453 | -6,000 | 0.04% | 334,383 |
| 2015-03-03 | 2015-02-27 | 0.500 | 717,453 | +181,350 | 0.04% | 358,726 |
| 2015-03-02 | 2015-02-26 | 0.510 | 536,103 | -14,000 | 0.03% | 273,413 |
| 2015-02-27 | 2015-02-25 | 0.530 | 550,103 | +146 | 0.03% | 291,555 |
| 2015-02-16 | 2015-02-12 | 0.590 | 549,957 | +10 | 0.03% | 324,475 |
| 2015-02-12 | 2015-02-10 | 0.560 | 549,947 | +8,000 | 0.03% | 307,970 |
| 2015-02-10 | 2015-02-06 | 0.560 | 541,947 | -10,000 | 0.03% | 303,490 |
| 2015-02-06 | 2015-02-04 | 0.550 | 551,947 | +10,000 | 0.03% | 303,571 |
| 2015-02-05 | 2015-02-03 | 0.540 | 541,947 | -10,000 | 0.03% | 292,651 |
| 2015-02-04 | 2015-02-02 | 0.580 | 551,947 | +12,690 | 0.03% | 320,129 |
| 2015-02-02 | 2015-01-29 | 0.520 | 539,257 | -6,000 | 0.03% | 280,414 |
| 2015-01-26 | 2015-01-22 | 0.420 | 545,257 | +4 | 0.04% | 229,008 |
| 2015-01-21 | 2015-01-19 | 0.435 | 545,253 | +1,200 | 0.04% | 237,185 |
| 2015-01-20 | 2015-01-16 | 0.440 | 544,053 | -200,000 | 0.04% | 239,383 |
| 2015-01-19 | 2015-01-15 | 0.435 | 744,053 | +1 | 0.05% | 323,663 |
| 2015-01-16 | 2015-01-14 | 0.430 | 744,052 | +60 | 0.05% | 319,942 |
| 2015-01-13 | 2015-01-09 | 0.435 | 743,992 | +1 | 0.05% | 323,637 |
| 2015-01-07 | 2015-01-05 | 0.415 | 743,991 | +2,250 | 0.05% | 308,756 |
| 2015-01-02 | 2014-12-29 | 0.415 | 741,741 | -9,620 | 0.05% | 307,823 |
| 2014-12-30 | 2014-12-24 | 0.425 | 751,361 | +4,940 | 0.05% | 319,328 |
| 2014-12-15 | 2014-12-11 | 0.485 | 746,421 | +50,561 | 0.05% | 362,014 |
| 2014-12-12 | 2014-12-10 | 0.460 | 695,860 | -219,750 | 0.05% | 320,096 |
| 2014-12-09 | 2014-12-05 | 0.420 | 915,610 | +200,000 | 0.06% | 384,556 |
| 2014-12-04 | 2014-12-02 | 0.465 | 715,610 | -100,000 | 0.05% | 332,759 |
| 2014-12-03 | 2014-12-01 | 0.480 | 815,610 | +100,000 | 0.05% | 391,493 |
| 2014-12-01 | 2014-11-27 | 0.560 | 715,610 | +3,375 | 0.05% | 400,742 |
| 2014-11-27 | 2014-11-25 | 0.560 | 712,235 | +6,400 | 0.05% | 398,852 |
| 2014-11-26 | 2014-11-24 | 0.560 | 705,835 | +4,000 | 0.05% | 395,268 |
| 2014-11-25 | 2014-11-21 | 0.560 | 701,835 | +2,000 | 0.05% | 393,028 |
| 2014-11-21 | 2014-11-19 | 0.570 | 699,835 | -15,400 | 0.05% | 398,906 |
| 2014-11-20 | 2014-11-18 | 0.580 | 715,235 | +800 | 0.05% | 414,836 |
| 2014-11-19 | 2014-11-17 | 0.560 | 714,435 | -44,000 | 0.05% | 400,084 |
| 2014-11-18 | 2014-11-14 | 0.580 | 758,435 | +60,485 | 0.05% | 439,892 |
| 2014-11-17 | 2014-11-13 | 0.610 | 697,950 | -10,000 | 0.05% | 425,750 |
| 2014-11-14 | 2014-11-12 | 0.610 | 707,950 | +4,000 | 0.05% | 431,850 |
| 2014-11-13 | 2014-11-11 | 0.620 | 703,950 | +6,323 | 0.05% | 436,449 |
| 2014-11-12 | 2014-11-10 | 0.580 | 697,627 | -6,200 | 0.05% | 404,624 |
| 2014-11-11 | 2014-11-07 | 0.570 | 703,827 | -7,000 | 0.05% | 401,181 |
| 2014-11-10 | 2014-11-06 | 0.570 | 710,827 | +10,400 | 0.05% | 405,171 |
| 2014-11-07 | 2014-11-05 | 0.620 | 700,427 | -1,746,300 | 0.05% | 434,265 |
| 2014-11-06 | 2014-11-04 | 0.710 | 2,446,727 | -6,450 | 0.16% | 1,737,176 |
| 2014-11-05 | 2014-11-03 | 0.770 | 2,453,177 | +259 | 0.16% | 1,888,946 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,452,918 | -1,095,852 | 0.16% | 1,839,688 |
| 2014-10-24 | 2014-10-22 | 0.380 | 3,548,770 | +2,000 | 0.24% | 1,348,533 |
| 2014-10-22 | 2014-10-20 | 0.355 | 3,546,770 | -8,400 | 0.24% | 1,259,103 |
| 2014-10-16 | 2014-10-14 | 0.370 | 3,555,170 | +10,000 | 0.24% | 1,315,413 |
| 2014-10-15 | 2014-10-13 | 0.365 | 3,545,170 | +8,000 | 0.24% | 1,293,987 |
| 2014-10-14 | 2014-10-10 | 0.360 | 3,537,170 | -4,000 | 0.24% | 1,273,381 |
| 2014-10-08 | 2014-10-06 | 0.335 | 3,541,170 | +965,600 | 0.24% | 1,186,292 |
| 2014-10-06 | 2014-09-30 | 0.335 | 2,575,570 | +60,000 | 0.17% | 862,816 |
| 2014-10-03 | 2014-09-29 | 0.335 | 2,515,570 | +160,001 | 0.17% | 842,716 |
| 2014-09-30 | 2014-09-26 | 0.355 | 2,355,569 | +2,000 | 0.16% | 836,227 |
| 2014-09-24 | 2014-09-22 | 0.360 | 2,353,569 | +10,000 | 0.16% | 847,285 |
| 2014-09-23 | 2014-09-19 | 0.360 | 2,343,569 | +500,000 | 0.16% | 843,685 |
| 2014-09-19 | 2014-09-17 | 0.365 | 1,843,569 | +201,000 | 0.12% | 672,903 |
| 2014-09-17 | 2014-09-15 | 0.360 | 1,642,569 | -6,800 | 0.11% | 591,325 |
| 2014-09-16 | 2014-09-12 | 0.355 | 1,649,369 | +2,406 | 0.11% | 585,526 |
| 2014-09-15 | 2014-09-11 | 0.355 | 1,646,963 | +8,000 | 0.11% | 584,672 |
| 2014-09-12 | 2014-09-10 | 0.355 | 1,638,963 | -15,500 | 0.11% | 581,832 |
| 2014-09-11 | 2014-09-08 | 0.365 | 1,654,463 | +10,500 | 0.11% | 603,879 |
| 2014-09-10 | 2014-09-05 | 0.360 | 1,643,963 | +203,600 | 0.11% | 591,827 |
| 2014-09-04 | 2014-09-02 | 0.380 | 1,440,363 | -2,800 | 0.10% | 547,338 |
| 2014-09-03 | 2014-09-01 | 0.360 | 1,443,163 | +300,001 | 0.10% | 519,539 |
| 2014-09-01 | 2014-08-28 | 0.355 | 1,143,162 | -10,000 | 0.08% | 405,823 |
| 2014-08-29 | 2014-08-27 | 0.365 | 1,153,162 | +701,200 | 0.08% | 420,904 |
| 2014-08-27 | 2014-08-25 | 0.360 | 451,962 | +10,800 | 0.03% | 162,706 |
| 2014-08-21 | 2014-08-19 | 0.375 | 441,162 | -8,000 | 0.03% | 165,436 |
| 2014-08-20 | 2014-08-18 | 0.360 | 449,162 | +1 | 0.03% | 161,698 |
| 2014-08-19 | 2014-08-15 | 0.375 | 449,161 | -51,594 | 0.03% | 168,435 |
| 2014-08-18 | 2014-08-14 | 0.375 | 500,755 | +9,600 | 0.03% | 187,783 |
| 2014-08-15 | 2014-08-13 | 0.380 | 491,155 | +1,600 | 0.03% | 186,639 |
| 2014-08-14 | 2014-08-12 | 0.395 | 489,555 | -15,341 | 0.03% | 193,374 |
| 2014-08-13 | 2014-08-11 | 0.365 | 504,896 | -196,800 | 0.03% | 184,287 |
| 2014-08-12 | 2014-08-08 | 0.350 | 701,696 | +13,150 | 0.05% | 245,594 |
| 2014-08-08 | 2014-08-06 | 0.335 | 688,546 | -14,000 | 0.05% | 230,663 |
| 2014-08-07 | 2014-08-05 | 0.350 | 702,546 | -480,000 | 0.05% | 245,891 |
| 2014-08-05 | 2014-08-01 | 0.320 | 1,182,546 | +800 | 0.08% | 378,415 |
| 2014-08-04 | 2014-07-31 | 0.325 | 1,181,746 | -139,180 | 0.08% | 384,067 |
| 2014-08-01 | 2014-07-30 | 0.330 | 1,320,926 | +206,000 | 0.09% | 435,906 |
| 2014-07-31 | 2014-07-29 | 0.325 | 1,114,926 | -3,088 | 0.07% | 362,351 |
| 2014-07-30 | 2014-07-28 | 0.340 | 1,118,014 | +211,200 | 0.07% | 380,125 |
| 2014-07-29 | 2014-07-25 | 0.365 | 906,814 | -18,000 | 0.06% | 330,987 |
| 2014-07-28 | 2014-07-24 | 0.320 | 924,814 | +151,550 | 0.06% | 295,940 |
| 2014-07-25 | 2014-07-23 | 0.310 | 773,264 | +400 | 0.05% | 239,712 |
| 2014-07-24 | 2014-07-22 | 0.310 | 772,864 | -2,800 | 0.05% | 239,588 |
| 2014-07-23 | 2014-07-21 | 0.290 | 775,664 | -832 | 0.05% | 224,943 |
| 2014-07-22 | 2014-07-18 | 0.325 | 776,496 | -9,600 | 0.05% | 252,361 |
| 2014-07-21 | 2014-07-17 | 0.345 | 786,096 | -283,799 | 0.05% | 271,203 |
| 2014-07-18 | 2014-07-16 | 0.238 | 1,069,895 | +100,000 | 0.07% | 254,635 |
| 2014-07-16 | 2014-07-14 | 0.230 | 969,895 | -10,000 | 0.06% | 223,076 |
| 2014-07-15 | 2014-07-11 | 0.234 | 979,895 | +8,000 | 0.07% | 229,295 |
| 2014-07-11 | 2014-07-09 | 0.232 | 971,895 | +1 | 0.07% | 225,480 |
| 2014-07-10 | 2014-07-08 | 0.230 | 971,894 | +2,001 | 0.07% | 223,536 |
| 2014-07-09 | 2014-07-07 | 0.231 | 969,893 | -6,400 | 0.06% | 224,045 |
| 2014-07-08 | 2014-07-04 | 0.230 | 976,293 | +4,012 | 0.07% | 224,547 |
| 2014-07-04 | 2014-07-02 | 0.230 | 972,281 | -11,200 | 0.07% | 223,625 |
| 2014-07-03 | 2014-06-30 | 0.228 | 983,481 | +11,200 | 0.07% | 224,234 |
| 2014-07-02 | 2014-06-27 | 0.225 | 972,281 | -100,000 | 0.07% | 218,763 |
| 2014-06-30 | 2014-06-26 | 0.228 | 1,072,281 | +4,008 | 0.07% | 244,480 |
| 2014-06-27 | 2014-06-25 | 0.222 | 1,068,273 | -4,000 | 0.07% | 237,157 |
| 2014-06-26 | 2014-06-24 | 0.221 | 1,072,273 | -11,600 | 0.07% | 236,972 |
| 2014-06-25 | 2014-06-23 | 0.217 | 1,083,873 | +1 | 0.07% | 235,200 |
| 2014-06-24 | 2014-06-20 | 0.220 | 1,083,872 | +8,424 | 0.07% | 238,452 |
| 2014-06-23 | 2014-06-19 | 0.220 | 1,075,448 | -7,198 | 0.07% | 236,599 |
| 2014-06-20 | 2014-06-18 | 0.226 | 1,082,646 | +6,900 | 0.07% | 244,678 |
| 2014-06-19 | 2014-06-17 | 0.227 | 1,075,746 | -196,000 | 0.07% | 244,194 |
| 2014-06-18 | 2014-06-16 | 0.226 | 1,271,746 | +3,600 | 0.09% | 287,415 |
| 2014-06-17 | 2014-06-13 | 0.226 | 1,268,146 | -10,000 | 0.08% | 286,601 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,278,146 | +201 | 0.09% | 285,027 |
| 2014-06-13 | 2014-06-11 | 0.227 | 1,277,945 | -8,200 | 0.09% | 290,094 |
| 2014-06-12 | 2014-06-10 | 0.227 | 1,286,145 | +7,200 | 0.09% | 291,955 |
| 2014-06-11 | 2014-06-09 | 0.220 | 1,278,945 | -6,740 | 0.09% | 281,368 |
| 2014-06-10 | 2014-06-06 | 0.228 | 1,285,685 | -79,993 | 0.09% | 293,136 |
| 2014-06-09 | 2014-06-05 | 0.230 | 1,365,678 | -694,000 | 0.09% | 314,106 |
| 2014-06-06 | 2014-06-04 | 0.242 | 2,059,678 | +1,923,417 | 0.14% | 498,442 |
| 2014-06-05 | 2014-06-03 | 0.260 | 136,261 | -3,678 | 0.09% | 35,428 |
| 2014-06-04 | 2014-05-30 | 0.239 | 139,939 | -160,000 | 0.09% | 33,445 |
| 2014-06-03 | 2014-05-29 | 0.242 | 299,939 | +10,000 | 0.20% | 72,585 |
| 2014-05-30 | 2014-05-28 | 0.255 | 289,939 | +541 | 0.19% | 73,934 |
| 2014-05-29 | 2014-05-27 | 0.280 | 289,398 | -5,200 | 0.19% | 81,031 |
| 2014-05-28 | 2014-05-26 | 0.290 | 294,598 | -4,760 | 0.20% | 85,433 |
| 2014-05-27 | 2014-05-23 | 0.275 | 299,358 | +36,930 | 0.20% | 82,323 |
| 2014-05-26 | 2014-05-22 | 0.280 | 262,428 | +16,058 | 0.18% | 73,480 |
| 2014-05-23 | 2014-05-21 | 0.290 | 246,370 | -1,117,575 | 0.16% | 71,447 |
| 2014-05-09 | 2014-05-07 | 0.234 | 1,363,945 | +1,307,899 | 0.91% | 319,461 |
| 2014-05-08 | 2014-05-05 | 0.263 | 56,046 | -275,255 | 0.09% | 14,739 |
| 2014-05-05 | 2014-04-30 | 0.275 | 331,301 | -718 | 0.09% | 91,210 |
| 2014-04-29 | 2014-04-25 | 0.308 | 332,019 | +852 | 0.09% | 102,322 |
| 2014-04-25 | 2014-04-23 | 0.308 | 331,167 | -730 | 0.09% | 102,060 |
| 2014-04-22 | 2014-04-16 | 0.279 | 331,897 | +73 | 0.09% | 92,738 |
| 2014-04-17 | 2014-04-15 | 0.296 | 331,824 | +487 | 0.09% | 98,172 |
| 2014-04-14 | 2014-04-10 | 0.312 | 331,337 | -322 | 0.09% | 103,474 |
| 2014-04-01 | 2014-03-28 | 0.333 | 331,659 | +1 | 0.09% | 110,388 |
| 2014-03-28 | 2014-03-26 | 0.333 | 331,658 | +390 | 0.09% | 110,388 |
| 2014-03-20 | 2014-03-18 | 0.337 | 331,268 | +34,120 | 0.09% | 111,619 |
| 2014-03-18 | 2014-03-14 | 0.353 | 297,148 | -292 | 0.08% | 105,007 |
| 2014-03-14 | 2014-03-12 | 0.378 | 297,440 | +23,825 | 0.08% | 112,443 |
| 2014-03-13 | 2014-03-11 | 0.362 | 273,615 | +3 | 0.08% | 98,939 |
| 2014-03-11 | 2014-03-07 | 0.374 | 273,612 | +682 | 0.08% | 102,311 |
| 2014-03-03 | 2014-02-27 | 0.456 | 272,930 | -150 | 0.08% | 124,486 |
| 2014-02-28 | 2014-02-26 | 0.390 | 273,080 | -535 | 0.08% | 106,601 |
| 2014-02-26 | 2014-02-24 | 0.284 | 273,615 | -292,040 | 0.08% | 77,577 |
| 2014-02-21 | 2014-02-19 | 0.251 | 565,655 | +779 | 0.16% | 141,784 |
| 2014-02-20 | 2014-02-18 | 0.255 | 564,876 | +9 | 0.16% | 143,910 |
| 2014-02-19 | 2014-02-17 | 0.259 | 564,867 | -244 | 0.16% | 146,229 |
| 2014-02-18 | 2014-02-14 | 0.275 | 565,111 | -243 | 0.16% | 155,580 |
| 2014-02-14 | 2014-02-12 | 0.259 | 565,354 | +122,076 | 0.16% | 146,355 |
| 2014-02-13 | 2014-02-11 | 0.300 | 443,278 | +191 | 0.12% | 132,967 |
| 2014-02-05 | 2014-01-30 | 0.210 | 443,087 | -869 | 0.12% | 92,855 |
| 2014-01-29 | 2014-01-27 | 0.205 | 443,956 | +414 | 0.12% | 91,213 |
| 2014-01-28 | 2014-01-24 | 0.218 | 443,542 | +4 | 0.12% | 96,595 |
| 2014-01-27 | 2014-01-23 | 0.214 | 443,538 | +291,962 | 0.12% | 94,772 |
| 2014-01-23 | 2014-01-21 | 0.218 | 151,576 | +438 | 0.04% | 33,010 |
| 2014-01-15 | 2014-01-13 | 0.226 | 151,138 | +12 | 0.04% | 34,157 |
| 2014-01-13 | 2014-01-09 | 0.238 | 151,126 | +82 | 0.04% | 36,017 |
| 2014-01-09 | 2014-01-07 | 0.234 | 151,044 | -709 | 0.04% | 35,377 |
| 2014-01-08 | 2014-01-06 | 0.251 | 151,753 | -72,968 | 0.04% | 38,038 |
| 2014-01-07 | 2014-01-03 | 0.399 | 224,721 | +55 | 0.06% | 89,570 |
| 2014-01-03 | 2013-12-31 | 0.403 | 224,666 | +55 | 0.06% | 90,471 |
| 2013-12-23 | 2013-12-19 | 0.390 | 224,611 | -220 | 0.06% | 87,680 |
| 2013-12-20 | 2013-12-18 | 0.407 | 224,831 | +730 | 0.06% | 91,461 |
| 2013-12-18 | 2013-12-16 | 0.431 | 224,101 | -487 | 0.06% | 96,689 |
| 2013-12-11 | 2013-12-09 | 0.464 | 224,588 | +12 | 0.06% | 104,282 |
| 2013-12-10 | 2013-12-06 | 0.448 | 224,576 | +304 | 0.06% | 100,586 |
| 2013-12-03 | 2013-11-29 | 0.477 | 224,272 | +37 | 0.06% | 106,900 |
| 2013-11-25 | 2013-11-21 | 0.431 | 224,235 | -239 | 0.06% | 96,747 |
| 2013-11-22 | 2013-11-20 | 0.411 | 224,474 | +243 | 0.06% | 92,238 |
| 2013-11-20 | 2013-11-18 | 0.452 | 224,231 | +1 | 0.06% | 101,352 |
| 2013-11-19 | 2013-11-15 | 0.485 | 224,230 | -378 | 0.06% | 108,723 |
| 2013-11-14 | 2013-11-12 | 0.485 | 224,608 | -385 | 0.06% | 108,906 |
| 2013-11-12 | 2013-11-08 | 0.505 | 224,993 | +438 | 0.06% | 113,716 |
| 2013-11-11 | 2013-11-07 | 0.485 | 224,555 | -219 | 0.06% | 108,881 |
| 2013-11-06 | 2013-11-04 | 0.444 | 224,774 | +609 | 0.06% | 99,751 |
| 2013-11-05 | 2013-11-01 | 0.489 | 224,165 | -244 | 0.06% | 109,613 |
| 2013-11-01 | 2013-10-30 | 0.403 | 224,409 | -121 | 0.06% | 90,367 |
| 2013-10-30 | 2013-10-28 | 0.370 | 224,530 | +97 | 0.06% | 83,035 |
| 2013-10-23 | 2013-10-21 | 0.357 | 224,433 | -72,643 | 0.07% | 80,233 |
| 2013-10-18 | 2013-10-16 | 0.353 | 297,076 | +72,877 | 0.10% | 104,981 |
| 2013-10-11 | 2013-10-09 | 0.308 | 224,199 | +73 | 0.07% | 69,094 |
| 2013-10-07 | 2013-10-03 | 0.337 | 224,126 | +1 | 0.07% | 75,518 |
| 2013-10-04 | 2013-10-02 | 0.337 | 224,125 | +2 | 0.07% | 75,518 |
| 2013-09-30 | 2013-09-26 | 0.337 | 224,123 | -462 | 0.07% | 75,517 |
| 2013-09-25 | 2013-09-23 | 0.382 | 224,585 | +243 | 0.07% | 85,824 |
| 2013-09-03 | 2013-08-30 | 0.341 | 224,342 | -604 | 0.07% | 76,513 |
| 2013-08-27 | 2013-08-23 | 0.390 | 224,946 | +56,460 | 0.07% | 87,811 |
| 2013-08-20 | 2013-08-16 | 0.382 | 168,486 | +609 | 0.06% | 64,386 |
| 2013-08-08 | 2013-08-06 | 0.316 | 167,877 | -244 | 0.06% | 53,116 |
| 2013-07-24 | 2013-07-22 | 0.292 | 168,121 | -31,526 | 0.06% | 49,049 |
| 2013-07-22 | 2013-07-18 | 0.296 | 199,647 | +487 | 0.07% | 59,066 |
| 2013-07-18 | 2013-07-16 | 0.296 | 199,160 | -49 | 0.07% | 58,922 |
| 2013-07-09 | 2013-07-05 | 0.275 | 199,209 | +5 | 0.07% | 54,844 |
| 2013-07-02 | 2013-06-27 | 0.279 | 199,204 | -783 | 0.07% | 55,661 |
| 2013-06-19 | 2013-06-17 | 0.288 | 199,987 | +21 | 0.07% | 57,524 |
| 2013-06-18 | 2013-06-14 | 0.288 | 199,966 | +516 | 0.07% | 57,517 |
| 2013-06-17 | 2013-06-13 | 0.279 | 199,450 | +182 | 0.07% | 55,730 |
| 2013-06-06 | 2013-06-04 | 0.304 | 199,268 | +1 | 0.07% | 60,592 |
| 2013-04-19 | 2013-04-17 | 0.337 | 199,267 | -243 | 0.07% | 67,142 |
| 2013-04-05 | 2013-04-02 | 0.321 | 199,510 | +354 | 0.07% | 63,945 |
| 2013-04-03 | 2013-03-28 | 0.321 | 199,156 | +2 | 0.07% | 63,831 |
| 2013-04-02 | 2013-03-27 | 0.312 | 199,154 | -730 | 0.07% | 62,194 |
| 2013-03-20 | 2013-03-18 | 0.333 | 199,884 | +2 | 0.07% | 66,529 |
| 2013-03-07 | 2013-03-05 | 0.362 | 199,882 | +657 | 0.07% | 72,277 |
| 2013-02-06 | 2013-02-04 | 0.419 | 199,225 | -608 | 0.07% | 83,501 |
| 2013-01-31 | 2013-01-29 | 0.390 | 199,833 | +243 | 0.07% | 78,008 |
| 2013-01-17 | 2013-01-15 | 0.407 | 199,590 | +243 | 0.07% | 81,193 |
| 2013-01-16 | 2013-01-14 | 0.403 | 199,347 | -243 | 0.07% | 80,275 |
| 2013-01-15 | 2013-01-11 | 0.394 | 199,590 | +243 | 0.07% | 78,733 |
| 2013-01-10 | 2013-01-08 | 0.399 | 199,347 | +133 | 0.07% | 79,456 |
| 2013-01-09 | 2013-01-07 | 0.419 | 199,214 | +1 | 0.07% | 83,496 |
| 2013-01-04 | 2013-01-02 | 0.411 | 199,213 | -718 | 0.07% | 81,858 |
| 2012-12-28 | 2012-12-24 | 0.427 | 199,931 | +831 | 0.07% | 85,440 |
| 2012-12-21 | 2012-12-19 | 0.390 | 199,100 | -852 | 0.07% | 77,721 |
| 2012-12-20 | 2012-12-18 | 0.386 | 199,952 | +2,434 | 0.07% | 77,232 |
| 2012-12-19 | 2012-12-17 | 0.374 | 197,518 | +107 | 0.07% | 73,857 |
| 2012-12-17 | 2012-12-13 | 0.370 | 197,411 | +243 | 0.07% | 73,006 |
| 2012-12-10 | 2012-12-06 | 0.292 | 197,168 | +15 | 0.07% | 57,523 |
| 2012-12-05 | 2012-12-03 | 0.288 | 197,153 | +53 | 0.07% | 56,708 |
| 2012-12-03 | 2012-11-29 | 0.267 | 197,100 | +3 | 0.07% | 52,644 |
| 2012-11-23 | 2012-11-21 | 0.292 | 197,097 | -973 | 0.07% | 57,502 |
| 2012-11-22 | 2012-11-20 | 0.279 | 198,070 | +446 | 0.07% | 55,344 |
| 2012-11-21 | 2012-11-19 | 0.284 | 197,624 | +219 | 0.07% | 56,032 |
| 2012-11-09 | 2012-11-07 | 0.279 | 197,405 | +30 | 0.07% | 55,159 |
| 2012-11-06 | 2012-11-02 | 0.296 | 197,375 | +118 | 0.07% | 58,394 |
| 2012-10-25 | 2012-10-22 | 0.284 | 197,257 | +21 | 0.07% | 55,928 |
| 2012-10-10 | 2012-10-08 | 0.259 | 197,236 | +24 | 0.07% | 51,059 |
| 2012-09-14 | 2012-09-12 | 0.247 | 197,212 | +19 | 0.07% | 48,622 |
| 2012-09-07 | 2012-09-05 | 0.284 | 197,193 | +486 | 0.07% | 55,910 |
| 2012-08-27 | 2012-08-23 | 0.218 | 196,707 | -730 | 0.06% | 42,839 |
| 2012-08-20 | 2012-08-16 | 0.218 | 197,437 | +274 | 0.07% | 42,998 |
| 2012-08-16 | 2012-08-14 | 0.218 | 197,163 | -805 | 0.07% | 42,939 |
| 2012-08-15 | 2012-08-13 | 0.205 | 197,968 | +955 | 0.07% | 40,673 |
| 2012-08-06 | 2012-08-02 | 0.210 | 197,013 | +244 | 0.06% | 41,287 |
| 2012-08-01 | 2012-07-30 | 0.181 | 196,769 | -487 | 0.06% | 35,576 |
| 2012-07-27 | 2012-07-25 | 0.193 | 197,256 | +365 | 0.07% | 38,096 |
| 2012-07-12 | 2012-07-10 | 0.201 | 196,891 | +1 | 0.06% | 39,643 |
| 2012-07-06 | 2012-07-04 | 0.201 | 196,890 | -973 | 0.06% | 39,643 |
| 2012-07-05 | 2012-07-03 | 0.181 | 197,863 | +730 | 0.07% | 35,774 |
| 2012-06-05 | 2012-06-01 | 0.189 | 197,133 | -487 | 0.07% | 37,262 |
| 2012-05-22 | 2012-05-18 | 0.189 | 197,620 | +2 | 0.07% | 37,354 |
| 2012-05-14 | 2012-05-10 | 0.242 | 197,618 | +9 | 0.07% | 47,910 |
| 2012-05-02 | 2012-04-27 | 0.255 | 197,609 | +4 | 0.07% | 50,344 |
| 2012-04-26 | 2012-04-24 | 0.259 | 197,605 | +91 | 0.07% | 51,155 |
| 2012-04-16 | 2012-04-12 | 0.251 | 197,514 | +58 | 0.07% | 49,508 |
| 2012-04-12 | 2012-04-10 | 0.251 | 197,456 | +121 | 0.07% | 49,493 |
| 2012-03-29 | 2012-03-27 | 0.279 | 197,335 | -48 | 0.07% | 55,139 |
| 2012-03-07 | 2012-03-05 | 0.275 | 197,383 | +243 | 0.07% | 54,341 |
| 2012-03-02 | 2012-02-29 | 0.279 | 197,140 | -80 | 0.07% | 55,085 |
| 2012-02-27 | 2012-02-23 | 0.296 | 197,220 | +243 | 0.07% | 58,348 |
| 2012-02-24 | 2012-02-22 | 0.308 | 196,977 | +243 | 0.06% | 60,705 |
| 2012-02-23 | 2012-02-21 | 0.296 | 196,734 | +10 | 0.06% | 58,205 |
| 2012-02-17 | 2012-02-15 | 0.300 | 196,724 | -608 | 0.06% | 59,010 |
| 2012-02-15 | 2012-02-13 | 0.267 | 197,332 | +487 | 0.07% | 52,706 |
| 2012-02-13 | 2012-02-09 | 0.279 | 196,845 | -195 | 0.06% | 55,002 |
| 2012-02-08 | 2012-02-06 | 0.275 | 197,040 | -293 | 0.07% | 54,247 |
| 2012-02-07 | 2012-02-03 | 0.288 | 197,333 | +1 | 0.07% | 56,760 |
| 2012-01-09 | 2012-01-05 | 0.251 | 197,332 | +486 | 0.07% | 49,462 |
| 2011-12-20 | 2011-12-16 | 0.267 | 196,846 | -486 | 0.06% | 52,576 |
| 2011-12-15 | 2011-12-13 | 0.288 | 197,332 | +243 | 0.07% | 56,760 |
| 2011-12-12 | 2011-12-08 | 0.288 | 197,089 | +9 | 0.07% | 56,690 |
| 2011-11-30 | 2011-11-28 | 0.325 | 197,080 | +12 | 0.07% | 63,976 |
| 2011-11-28 | 2011-11-24 | 0.292 | 197,068 | -424 | 0.07% | 57,494 |
| 2011-11-25 | 2011-11-23 | 0.292 | 197,492 | +608 | 0.07% | 57,617 |
| 2011-11-24 | 2011-11-22 | 0.292 | 196,884 | -122 | 0.06% | 57,440 |
| 2011-11-22 | 2011-11-18 | 0.325 | 197,006 | +244 | 0.06% | 63,952 |
| 2011-11-10 | 2011-11-08 | 0.308 | 196,762 | -122 | 0.06% | 60,638 |
| 2011-11-03 | 2011-11-01 | 0.296 | 196,884 | -973 | 0.06% | 58,249 |
| 2011-11-02 | 2011-10-31 | 0.296 | 197,857 | +730 | 0.07% | 58,537 |
| 2011-11-01 | 2011-10-28 | 0.304 | 197,127 | +121 | 0.07% | 59,941 |
| 2011-10-31 | 2011-10-27 | 0.316 | 197,006 | +305 | 0.06% | 62,333 |
| 2011-10-21 | 2011-10-19 | 0.296 | 196,701 | -609 | 0.06% | 58,195 |
| 2011-10-20 | 2011-10-18 | 0.288 | 197,310 | +2 | 0.07% | 56,754 |
| 2011-10-06 | 2011-10-03 | 0.234 | 197,308 | -16,548 | 0.07% | 46,213 |
| 2011-10-03 | 2011-09-28 | 0.271 | 213,856 | -317 | 0.07% | 57,998 |
| 2011-09-30 | 2011-09-27 | 0.271 | 214,173 | -5,840 | 0.07% | 58,084 |
| 2011-09-28 | 2011-09-26 | 0.259 | 220,013 | -4,868 | 0.07% | 56,955 |
| 2011-09-27 | 2011-09-23 | 0.279 | 224,881 | +216 | 0.07% | 62,836 |
| 2011-09-26 | 2011-09-22 | 0.308 | 224,665 | +27,256 | 0.07% | 69,238 |
| 2011-08-23 | 2011-08-19 | 0.382 | 197,409 | +244 | 0.07% | 75,439 |
| 2011-08-17 | 2011-08-15 | 0.411 | 197,165 | -156 | 0.07% | 81,017 |
| 2011-08-15 | 2011-08-11 | 0.353 | 197,321 | +1 | 0.07% | 69,730 |
| 2011-08-12 | 2011-08-10 | 0.329 | 197,320 | -2,312 | 0.07% | 64,864 |
| 2011-08-11 | 2011-08-09 | 0.329 | 199,632 | -11,681 | 0.07% | 65,624 |
| 2011-08-09 | 2011-08-05 | 0.419 | 211,313 | +973 | 0.07% | 88,567 |
| 2011-07-29 | 2011-07-27 | 0.440 | 210,340 | -194 | 0.07% | 92,481 |
| 2011-07-28 | 2011-07-26 | 0.485 | 210,534 | +11 | 0.07% | 102,082 |
| 2011-07-26 | 2011-07-22 | 0.473 | 210,523 | -487 | 0.07% | 99,482 |
| 2011-07-25 | 2011-07-21 | 0.468 | 211,010 | +24 | 0.07% | 98,845 |
| 2011-07-19 | 2011-07-15 | 0.481 | 210,986 | -973 | 0.07% | 101,434 |
| 2011-07-18 | 2011-07-14 | 0.493 | 211,959 | +243 | 0.07% | 104,515 |
| 2011-07-15 | 2011-07-13 | 0.485 | 211,716 | +292 | 0.07% | 102,655 |
| 2011-07-12 | 2011-07-08 | 0.473 | 211,424 | -1,290 | 0.07% | 99,907 |
| 2011-07-06 | 2011-07-04 | 0.456 | 212,714 | +152 | 0.07% | 97,021 |
| 2011-07-04 | 2011-06-29 | 0.489 | 212,562 | +8 | 0.07% | 103,939 |
| 2011-06-30 | 2011-06-28 | 0.477 | 212,554 | -974 | 0.07% | 101,315 |
| 2011-06-24 | 2011-06-22 | 0.423 | 213,528 | +25 | 0.07% | 90,373 |
| 2011-06-22 | 2011-06-20 | 0.431 | 213,503 | +10 | 0.07% | 92,117 |
| 2011-06-14 | 2011-06-10 | 0.456 | 213,493 | +30 | 0.07% | 97,376 |
| 2011-06-10 | 2011-06-08 | 0.493 | 213,463 | +71,257 | 0.07% | 105,257 |
| 2011-06-09 | 2011-06-07 | 0.505 | 142,206 | +18,496 | 0.05% | 71,873 |
| 2011-05-30 | 2011-05-26 | 0.575 | 123,710 | +1 | 0.04% | 71,167 |
| 2011-05-23 | 2011-05-19 | 0.600 | 123,709 | +48 | 0.04% | 74,216 |
| 2011-04-28 | 2011-04-26 | 0.682 | 123,661 | -844 | 0.04% | 84,350 |
| 2011-04-27 | 2011-04-21 | 0.678 | 124,505 | +487 | 0.04% | 84,414 |
| 2011-04-20 | 2011-04-18 | 0.690 | 124,018 | -73 | 0.04% | 85,613 |
| 2011-04-13 | 2011-04-11 | 0.699 | 124,091 | -469 | 0.04% | 86,683 |
| 2011-04-01 | 2011-03-30 | 0.653 | 124,560 | -72,474 | 0.04% | 81,381 |
| 2011-03-31 | 2011-03-29 | 0.690 | 197,034 | -24 | 0.07% | 136,018 |
| 2011-03-28 | 2011-03-24 | 0.686 | 197,058 | +14,846 | 0.07% | 135,225 |
| 2011-03-25 | 2011-03-23 | 0.711 | 182,212 | +58,407 | 0.06% | 129,530 |
| 2011-03-23 | 2011-03-21 | 0.777 | 123,805 | -462 | 0.04% | 96,149 |
| 2011-03-09 | 2011-03-07 | 0.719 | 124,267 | +439 | 0.04% | 89,359 |
| 2011-03-08 | 2011-03-04 | 0.740 | 123,828 | +9 | 0.04% | 91,588 |
| 2011-03-02 | 2011-02-28 | 0.740 | 123,819 | +2 | 0.04% | 91,581 |
| 2011-03-01 | 2011-02-25 | 0.699 | 123,817 | -48,672 | 0.04% | 86,492 |
| 2011-02-28 | 2011-02-24 | 0.740 | 172,489 | +48,672 | 0.06% | 127,579 |
| 2011-02-23 | 2011-02-21 | 0.859 | 123,817 | -56 | 0.04% | 106,334 |
| 2011-02-22 | 2011-02-18 | 0.883 | 123,873 | +122 | 0.04% | 109,436 |
| 2011-02-21 | 2011-02-17 | 0.871 | 123,751 | -481 | 0.04% | 107,803 |
| 2011-02-18 | 2011-02-16 | 0.883 | 124,232 | +146 | 0.04% | 109,753 |
| 2011-02-11 | 2011-02-09 | 0.920 | 124,086 | +61 | 0.04% | 114,213 |
| 2011-02-10 | 2011-02-08 | 0.941 | 124,025 | -92,478 | 0.04% | 116,705 |
| 2011-02-09 | 2011-02-07 | 0.937 | 216,503 | -29,203 | 0.07% | 202,836 |
| 2011-02-08 | 2011-02-02 | 0.970 | 245,706 | -244 | 0.08% | 238,272 |
| 2011-02-07 | 2011-01-31 | 0.962 | 245,950 | -86,637 | 0.08% | 236,488 |
| 2011-02-01 | 2011-01-28 | 0.966 | 332,587 | +21 | 0.11% | 321,158 |
| 2011-01-28 | 2011-01-26 | 0.982 | 332,566 | -35,044 | 0.11% | 326,604 |
| 2011-01-27 | 2011-01-25 | 0.970 | 367,610 | +6 | 0.12% | 356,488 |
| 2011-01-26 | 2011-01-24 | 0.986 | 367,604 | +24 | 0.12% | 362,524 |
| 2011-01-21 | 2011-01-19 | 1.007 | 367,580 | +121,586 | 0.12% | 370,053 |
| 2011-01-19 | 2011-01-17 | 0.970 | 245,994 | +495 | 0.08% | 238,552 |
| 2011-01-18 | 2011-01-14 | 0.994 | 245,499 | -49,393 | 0.08% | 244,124 |
| 2011-01-14 | 2011-01-12 | 0.966 | 294,892 | -73,009 | 0.10% | 284,758 |
| 2011-01-13 | 2011-01-11 | 0.982 | 367,901 | +176 | 0.12% | 361,306 |
| 2011-01-12 | 2011-01-10 | 1.015 | 367,725 | +243,665 | 0.12% | 373,221 |
| 2011-01-11 | 2011-01-07 | 0.904 | 124,060 | +218 | 0.04% | 112,150 |
| 2011-01-05 | 2011-01-03 | 0.855 | 123,842 | -486 | 0.04% | 105,847 |
| 2011-01-04 | 2010-12-31 | 0.846 | 124,328 | +25 | 0.04% | 105,240 |
| 2011-01-03 | 2010-12-29 | 0.846 | 124,303 | +49 | 0.04% | 105,219 |
| 2010-12-30 | 2010-12-28 | 0.838 | 124,254 | +24 | 0.04% | 104,156 |
| 2010-12-28 | 2010-12-22 | 0.851 | 124,230 | +487 | 0.04% | 105,668 |
| 2010-12-23 | 2010-12-21 | 0.846 | 123,743 | -487 | 0.04% | 104,745 |
| 2010-12-15 | 2010-12-13 | 0.855 | 124,230 | +12 | 0.05% | 106,178 |
| 2010-12-13 | 2010-12-09 | 0.863 | 124,218 | +22 | 0.05% | 107,189 |
| 2010-12-10 | 2010-12-08 | 0.896 | 124,196 | -27,256 | 0.05% | 111,253 |
| 2010-12-09 | 2010-12-07 | 0.826 | 151,452 | -244 | 0.06% | 125,088 |
| 2010-12-07 | 2010-12-03 | 0.822 | 151,696 | +49 | 0.06% | 124,667 |
| 2010-12-02 | 2010-11-30 | 0.855 | 151,647 | +681 | 0.06% | 129,611 |
| 2010-11-26 | 2010-11-24 | 0.830 | 150,966 | +3 | 0.06% | 125,307 |
| 2010-11-22 | 2010-11-18 | 0.871 | 150,963 | -34,071 | 0.06% | 131,508 |
| 2010-11-19 | 2010-11-17 | 0.883 | 185,034 | +35,044 | 0.07% | 163,469 |
| 2010-11-18 | 2010-11-16 | 0.888 | 149,990 | -110,799 | 0.06% | 133,126 |
| 2010-11-17 | 2010-11-15 | 0.883 | 260,789 | +87,611 | 0.10% | 230,395 |
| 2010-11-16 | 2010-11-12 | 0.896 | 173,178 | +48,794 | 0.07% | 155,130 |
| 2010-11-11 | 2010-11-09 | 0.925 | 124,384 | -8,518 | 0.05% | 114,999 |
| 2010-11-10 | 2010-11-08 | 0.896 | 132,902 | +8,761 | 0.05% | 119,051 |
| 2010-11-09 | 2010-11-05 | 0.904 | 124,141 | +487 | 0.05% | 112,223 |
| 2010-11-08 | 2010-11-04 | 0.900 | 123,654 | -961 | 0.05% | 111,275 |
| 2010-11-02 | 2010-10-29 | 0.916 | 124,615 | +487 | 0.05% | 114,188 |
| 2010-10-26 | 2010-10-22 | 0.966 | 124,128 | +17 | 0.05% | 119,863 |
| 2010-10-25 | 2010-10-21 | 0.945 | 124,111 | +49 | 0.05% | 117,296 |
| 2010-10-21 | 2010-10-19 | 0.966 | 124,062 | +24 | 0.05% | 119,799 |
| 2010-10-20 | 2010-10-18 | 0.953 | 124,038 | -241 | 0.05% | 118,247 |
| 2010-10-19 | 2010-10-15 | 0.994 | 124,279 | -92 | 0.05% | 123,583 |
| 2010-10-18 | 2010-10-14 | 0.867 | 124,371 | +243 | 0.05% | 107,832 |
| 2010-10-05 | 2010-09-30 | 0.896 | 124,128 | -73,004 | 0.05% | 111,192 |
| 2010-09-30 | 2010-09-28 | 0.916 | 197,132 | -101,604 | 0.08% | 180,637 |
| 2010-09-29 | 2010-09-27 | 0.933 | 298,736 | -20,149 | 0.12% | 278,650 |
| 2010-09-28 | 2010-09-24 | 0.896 | 318,885 | +243 | 0.13% | 285,651 |
| 2010-09-27 | 2010-09-22 | 0.925 | 318,642 | +122 | 0.13% | 294,599 |
| 2010-09-24 | 2010-09-21 | 0.929 | 318,520 | +122 | 0.13% | 295,795 |
| 2010-09-22 | 2010-09-20 | 0.920 | 318,398 | +194,642 | 0.13% | 293,065 |
| 2010-09-17 | 2010-09-15 | 0.822 | 123,756 | -292 | 0.05% | 101,705 |
| 2010-09-08 | 2010-09-06 | 0.781 | 124,048 | -478 | 0.05% | 96,848 |
| 2010-09-06 | 2010-09-02 | 0.777 | 124,526 | +292 | 0.05% | 96,709 |
| 2010-09-01 | 2010-08-30 | 0.740 | 124,234 | -34 | 0.05% | 91,888 |
| 2010-08-31 | 2010-08-27 | 0.752 | 124,268 | +170 | 0.05% | 93,445 |
| 2010-08-30 | 2010-08-26 | 0.760 | 124,098 | +3 | 0.05% | 94,337 |
| 2010-08-25 | 2010-08-23 | 0.797 | 124,095 | +9 | 0.05% | 98,924 |
| 2010-08-23 | 2010-08-19 | 0.826 | 124,086 | +244 | 0.05% | 102,486 |
| 2010-08-20 | 2010-08-18 | 0.826 | 123,842 | -731 | 0.05% | 102,284 |
| 2010-08-18 | 2010-08-16 | 0.879 | 124,573 | +487 | 0.05% | 109,543 |
| 2010-08-12 | 2010-08-10 | 0.830 | 124,086 | -243 | 0.05% | 102,996 |
| 2010-08-09 | 2010-08-05 | 0.863 | 124,329 | +117 | 0.05% | 107,285 |
| 2010-08-04 | 2010-08-02 | 0.900 | 124,212 | -165 | 0.05% | 111,777 |
| 2010-08-02 | 2010-07-29 | 0.814 | 124,377 | +243 | 0.05% | 101,193 |
| 2010-07-29 | 2010-07-27 | 0.826 | 124,134 | +195 | 0.05% | 102,526 |
| 2010-07-22 | 2010-07-20 | 0.867 | 123,939 | -513 | 0.05% | 107,457 |
| 2010-07-21 | 2010-07-19 | 0.867 | 124,452 | +71 | 0.05% | 107,902 |
| 2010-07-16 | 2010-07-14 | 0.822 | 124,381 | +424 | 0.05% | 102,219 |
| 2010-07-14 | 2010-07-12 | 0.748 | 123,957 | -365 | 0.05% | 92,702 |
| 2010-07-08 | 2010-07-06 | 0.731 | 124,322 | -267 | 0.05% | 90,931 |
| 2010-06-29 | 2010-06-25 | 0.740 | 124,589 | +486 | 0.05% | 92,151 |
| 2010-06-28 | 2010-06-24 | 0.748 | 124,103 | -217 | 0.05% | 92,811 |
| 2010-06-23 | 2010-06-21 | 0.731 | 124,320 | +480 | 0.05% | 90,930 |
| 2010-06-15 | 2010-06-11 | 0.736 | 123,840 | -396 | 0.05% | 91,088 |
| 2010-06-14 | 2010-06-10 | 0.736 | 124,236 | +331 | 0.05% | 91,379 |
| 2010-06-09 | 2010-06-07 | 0.748 | 123,905 | -7,788 | 0.05% | 92,663 |
| 2010-06-08 | 2010-06-04 | 0.760 | 131,693 | +7,788 | 0.05% | 100,111 |
| 2010-06-07 | 2010-06-03 | 0.764 | 123,905 | -87,611 | 0.05% | 94,699 |
| 2010-06-03 | 2010-06-01 | 0.723 | 211,516 | +9,479 | 0.08% | 152,968 |
| 2010-06-01 | 2010-05-28 | 0.678 | 202,037 | -657,080 | 0.08% | 136,981 |
| 2010-05-31 | 2010-05-27 | 0.662 | 859,117 | +92,503 | 0.34% | 568,361 |
| 2010-05-28 | 2010-05-26 | 0.690 | 766,614 | -11,048 | 0.30% | 529,215 |
| 2010-05-26 | 2010-05-24 | 0.773 | 777,662 | +244 | 0.31% | 600,751 |
| 2010-05-25 | 2010-05-20 | 0.752 | 777,418 | -390 | 0.31% | 584,590 |
| 2010-05-24 | 2010-05-19 | 0.781 | 777,808 | +47,700 | 0.31% | 607,256 |
| 2010-05-19 | 2010-05-17 | 0.871 | 730,108 | +45,752 | 0.29% | 636,017 |
| 2010-05-17 | 2010-05-13 | 0.953 | 684,356 | -121,223 | 0.27% | 652,403 |
| 2010-05-14 | 2010-05-12 | 0.945 | 805,579 | -486,263 | 0.32% | 761,345 |
| 2010-05-13 | 2010-05-11 | 0.949 | 1,291,842 | -503 | 0.51% | 1,226,216 |
| 2010-05-11 | 2010-05-07 | 0.916 | 1,292,345 | +486 | 0.51% | 1,184,211 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,291,859 | -566 | 0.51% | 1,263,391 |
| 2010-05-06 | 2010-05-04 | 1.048 | 1,292,425 | +313 | 0.51% | 1,354,226 |
| 2010-05-04 | 2010-04-30 | 1.068 | 1,292,112 | -13,628 | 0.51% | 1,380,445 |
| 2010-05-03 | 2010-04-29 | 1.068 | 1,305,740 | +13,628 | 0.51% | 1,395,005 |
| 2010-04-29 | 2010-04-27 | 1.109 | 1,292,112 | -14,602 | 0.51% | 1,433,540 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,306,714 | -49,177 | 0.51% | 1,503,434 |
| 2010-04-22 | 2010-04-20 | 1.048 | 1,355,891 | +298 | 0.53% | 1,420,727 |
| 2010-04-21 | 2010-04-19 | 1.068 | 1,355,593 | +486 | 0.53% | 1,448,266 |
| 2010-04-19 | 2010-04-15 | 1.109 | 1,355,107 | -803 | 0.53% | 1,503,430 |
| 2010-04-16 | 2010-04-14 | 1.089 | 1,355,910 | +305 | 0.53% | 1,476,463 |
| 2010-04-15 | 2010-04-13 | 1.109 | 1,355,605 | +121 | 0.53% | 1,503,982 |
| 2010-04-13 | 2010-04-09 | 1.151 | 1,355,484 | -194 | 0.53% | 1,559,546 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,355,678 | +487 | 0.53% | 1,531,916 |
| 2010-04-01 | 2010-03-30 | 1.171 | 1,355,191 | +14,616 | 0.53% | 1,587,052 |
| 2010-03-31 | 2010-03-29 | 1.068 | 1,340,575 | -198 | 0.53% | 1,432,222 |
| 2010-03-30 | 2010-03-26 | 1.130 | 1,340,773 | +48,132 | 0.53% | 1,515,073 |
| 2010-03-29 | 2010-03-25 | 1.130 | 1,292,641 | -23,843 | 0.51% | 1,460,684 |
| 2010-03-26 | 2010-03-24 | 1.109 | 1,316,484 | -210 | 0.52% | 1,460,579 |
| 2010-03-25 | 2010-03-23 | 1.151 | 1,316,694 | +24,152 | 0.52% | 1,514,916 |
| 2010-03-24 | 2010-03-22 | 1.171 | 1,292,542 | -12 | 0.51% | 1,513,684 |
| 2010-03-23 | 2010-03-19 | 1.253 | 1,292,554 | +71,741 | 0.51% | 1,619,923 |
| 2010-03-22 | 2010-03-18 | 1.274 | 1,220,813 | -740 | 0.48% | 1,555,094 |
| 2010-03-19 | 2010-03-17 | 1.233 | 1,221,553 | -96,677 | 0.48% | 1,505,842 |
| 2010-03-18 | 2010-03-16 | 1.623 | 1,318,230 | +1,314,011 | 0.52% | 2,139,607 |
| 2010-03-17 | 2010-03-15 | 2.096 | 4,219 | -608 | 0.01% | 8,841 |
| 2010-03-16 | 2010-03-12 | 2.055 | 4,827 | +780 | 0.02% | 9,917 |
| 2010-03-15 | 2010-03-11 | 2.055 | 4,047 | -705 | 0.01% | 8,315 |
| 2010-03-12 | 2010-03-10 | 2.219 | 4,752 | +228 | 0.02% | 10,544 |
| 2010-03-11 | 2010-03-09 | 2.301 | 4,524 | -219 | 0.02% | 10,410 |
| 2010-03-10 | 2010-03-08 | 2.301 | 4,743 | -48,332 | 0.02% | 10,914 |
| 2010-03-09 | 2010-03-05 | 2.219 | 53,075 | +48,113 | 0.19% | 117,769 |
| 2010-03-08 | 2010-03-04 | 2.055 | 4,962 | +209 | 0.02% | 10,195 |
| 2010-03-05 | 2010-03-03 | 1.993 | 4,753 | +722 | 0.02% | 9,472 |
| 2010-03-04 | 2010-03-02 | 2.013 | 4,031 | -464 | 0.01% | 8,116 |
| 2010-03-03 | 2010-03-01 | 1.644 | 4,495 | -717 | 0.02% | 7,388 |
| 2010-03-02 | 2010-02-26 | 1.561 | 5,212 | -89,500 | 0.02% | 8,138 |
| 2010-03-01 | 2010-02-25 | 1.541 | 94,712 | -408 | 0.34% | 145,943 |
| 2010-02-26 | 2010-02-24 | 1.520 | 95,120 | -16,910 | 0.34% | 144,617 |
| 2010-02-25 | 2010-02-23 | 1.418 | 112,030 | +554 | 0.40% | 158,818 |
| 2010-02-24 | 2010-02-22 | 1.294 | 111,476 | -115 | 0.40% | 144,290 |
| 2010-02-23 | 2010-02-19 | 1.109 | 111,591 | +30,907 | 0.40% | 123,805 |
| 2010-02-19 | 2010-02-17 | 1.253 | 80,684 | +487 | 0.29% | 101,119 |
| 2010-02-18 | 2010-02-12 | 1.294 | 80,197 | -129 | 0.28% | 103,804 |
| 2010-02-17 | 2010-02-11 | 1.132 | 80,326 | -580 | 0.28% | 90,952 |
| 2010-02-12 | 2010-02-10 | 1.016 | 80,906 | -23,488 | 0.29% | 82,239 |
| 2010-02-11 | 2010-02-09 | 1.042 | 104,394 | +70 | 0.12% | 108,801 |
| 2010-02-10 | 2010-02-08 | 1.042 | 104,324 | +5 | 0.12% | 108,728 |
| 2010-02-09 | 2010-02-05 | 1.029 | 104,319 | +11,658 | 0.12% | 107,381 |
| 2010-02-08 | 2010-02-04 | 1.029 | 92,661 | +9,326 | 0.10% | 95,380 |
| 2010-02-05 | 2010-02-03 | 1.004 | 83,335 | -389 | 0.09% | 83,636 |
| 2010-02-01 | 2010-01-28 | 1.029 | 83,724 | +2,332 | 0.09% | 86,181 |
| 2010-01-29 | 2010-01-27 | 1.029 | 81,392 | -8 | 0.09% | 83,781 |
| 2010-01-28 | 2010-01-26 | 1.029 | 81,400 | -1,554 | 0.09% | 83,789 |
| 2010-01-27 | 2010-01-25 | 1.107 | 82,954 | -603 | 0.09% | 91,793 |
| 2010-01-26 | 2010-01-22 | 1.081 | 83,557 | +778 | 0.09% | 90,310 |
| 2010-01-25 | 2010-01-21 | 1.094 | 82,779 | +1,554 | 0.09% | 90,534 |
| 2010-01-22 | 2010-01-20 | 1.145 | 81,225 | -2,428,607 | 0.09% | 93,015 |
| 2010-01-08 | 2010-01-06 | 1.544 | 2,509,832 | +2,384,340 | 2.79% | 3,875,236 |
| 2010-01-07 | 2010-01-05 | 1.441 | 125,492 | -24 | 0.14% | 180,845 |
| 2010-01-06 | 2010-01-04 | 1.467 | 125,516 | +24,882 | 0.14% | 184,109 |
| 2009-12-23 | 2009-12-21 | 1.261 | 100,634 | +19,430 | 0.11% | 126,895 |
| 2009-12-21 | 2009-12-17 | 1.390 | 81,204 | +19 | 0.09% | 112,843 |
| 2009-12-18 | 2009-12-16 | 1.493 | 81,185 | -19 | 0.09% | 121,173 |
| 2009-12-17 | 2009-12-15 | 1.647 | 81,204 | -39 | 0.09% | 133,739 |
| 2009-12-16 | 2009-12-14 | 1.595 | 81,243 | +54 | 0.09% | 129,622 |
| 2009-12-15 | 2009-12-11 | 1.904 | 81,189 | -10 | 0.09% | 154,608 |
| 2009-12-14 | 2009-12-10 | 1.261 | 81,199 | -10 | 0.09% | 102,388 |
| 2009-12-09 | 2009-12-07 | 1.261 | 81,209 | +23 | 0.09% | 102,401 |
| 2009-12-04 | 2009-12-02 | 1.132 | 81,186 | -12 | 0.09% | 91,926 |
| 2009-12-02 | 2009-11-30 | 1.132 | 81,198 | -66,061 | 0.11% | 91,939 |
| 2009-12-01 | 2009-11-27 | 1.029 | 147,259 | +66,061 | 0.20% | 151,581 |
| 2009-11-25 | 2009-11-23 | 1.107 | 81,198 | -211,473 | 0.11% | 89,850 |
| 2009-11-24 | 2009-11-20 | 1.132 | 292,671 | +211,473 | 0.39% | 331,386 |
| 2009-11-23 | 2009-11-19 | 1.235 | 81,198 | -17 | 0.11% | 100,297 |
| 2009-11-19 | 2009-11-17 | 1.261 | 81,215 | -80,983 | 0.11% | 102,408 |
| 2009-11-18 | 2009-11-16 | 1.209 | 162,198 | -97,149 | 0.22% | 196,176 |
| 2009-11-17 | 2009-11-13 | 1.235 | 259,347 | +178,132 | 0.34% | 320,350 |
| 2009-11-16 | 2009-11-12 | 1.184 | 81,215 | -39 | 0.11% | 96,138 |
| 2009-11-12 | 2009-11-10 | 1.209 | 81,254 | +39 | 0.11% | 98,275 |
| 2009-10-30 | 2009-10-28 | 1.081 | 81,215 | -39 | 0.11% | 87,778 |
| 2009-10-23 | 2009-10-21 | 1.055 | 81,254 | +17 | 0.11% | 85,730 |
| 2009-10-09 | 2009-10-07 | 0.978 | 81,237 | -46,553 | 0.11% | 79,440 |
| 2009-10-08 | 2009-10-06 | 1.004 | 127,790 | +46,553 | 0.17% | 128,252 |
| 2009-09-28 | 2009-09-24 | 1.029 | 81,237 | -16,398 | 0.11% | 83,621 |
| 2009-09-25 | 2009-09-23 | 1.055 | 97,635 | +5,518 | 0.13% | 103,013 |
| 2009-09-24 | 2009-09-22 | 1.081 | 92,117 | -156 | 0.12% | 99,561 |
| 2009-09-23 | 2009-09-21 | 1.055 | 92,273 | +11,036 | 0.12% | 97,356 |
| 2009-09-10 | 2009-09-08 | 1.029 | 81,237 | -17 | 0.11% | 83,621 |
| 2009-09-09 | 2009-09-07 | 1.055 | 81,254 | +20 | 0.11% | 85,730 |
| 2009-08-28 | 2009-08-26 | 1.158 | 81,234 | +3 | 0.11% | 94,070 |
| 2009-08-20 | 2009-08-18 | 1.081 | 81,231 | +19 | 0.11% | 87,796 |
| 2009-08-13 | 2009-08-11 | 1.158 | 81,212 | +10 | 0.11% | 94,045 |
| 2009-08-05 | 2009-08-03 | 1.209 | 81,202 | -39 | 0.11% | 98,213 |
| 2009-07-29 | 2009-07-27 | 1.235 | 81,241 | +2 | 0.11% | 100,350 |
| 2009-07-28 | 2009-07-24 | 1.235 | 81,239 | -49,740 | 0.11% | 100,348 |
| 2009-07-27 | 2009-07-23 | 1.184 | 130,979 | +49,740 | 0.17% | 155,046 |
| 2009-07-23 | 2009-07-21 | 1.209 | 81,239 | +39 | 0.11% | 98,257 |
| 2009-07-22 | 2009-07-20 | 1.235 | 81,200 | +1,166 | 0.11% | 100,300 |
| 2009-07-15 | 2009-07-13 | 1.235 | 80,034 | +1 | 0.11% | 98,859 |
| 2009-07-09 | 2009-07-07 | 1.493 | 80,033 | -17 | 0.11% | 119,454 |
| 2009-06-30 | 2009-06-26 | 1.312 | 80,050 | -41 | 0.11% | 105,059 |
| 2009-06-24 | 2009-06-22 | 1.338 | 80,091 | +57 | 0.11% | 107,174 |
| 2009-06-22 | 2009-06-18 | 1.544 | 80,034 | +10 | 0.11% | 123,574 |
| 2009-06-16 | 2009-06-12 | 1.750 | 80,024 | +8 | 0.11% | 140,033 |
| 2009-06-11 | 2009-06-09 | 1.673 | 80,016 | -39 | 0.11% | 133,842 |
| 2009-06-05 | 2009-06-03 | 1.776 | 80,055 | +10 | 0.11% | 142,148 |
| 2009-05-27 | 2009-05-25 | 1.776 | 80,045 | +3 | 0.11% | 142,130 |
| 2009-05-22 | 2009-05-20 | 1.621 | 80,042 | -38 | 0.11% | 129,766 |
| 2009-05-15 | 2009-05-13 | 1.776 | 80,080 | +30 | 0.11% | 142,192 |
| 2009-05-13 | 2009-05-11 | 1.801 | 80,050 | -1 | 0.11% | 144,199 |
| 2009-05-12 | 2009-05-08 | 1.698 | 80,051 | -38 | 0.11% | 135,961 |
| 2009-05-11 | 2009-05-07 | 1.493 | 80,089 | +43 | 0.11% | 119,537 |
| 2009-05-08 | 2009-05-06 | 1.312 | 80,046 | -24 | 0.11% | 105,054 |
| 2009-05-04 | 2009-04-29 | 0.952 | 80,070 | +9,328 | 0.11% | 76,238 |
| 2009-04-30 | 2009-04-28 | 0.901 | 70,742 | +19,420 | 0.09% | 63,716 |
| 2009-04-29 | 2009-04-27 | 0.952 | 51,322 | +23 | 0.07% | 48,866 |
| 2009-04-28 | 2009-04-24 | 1.107 | 51,299 | -2 | 0.07% | 56,765 |
| 2009-04-22 | 2009-04-20 | 1.055 | 51,301 | +5 | 0.07% | 54,127 |
| 2009-04-21 | 2009-04-17 | 0.952 | 51,296 | +19,430 | 0.07% | 48,841 |
| 2009-04-17 | 2009-04-15 | 0.772 | 31,866 | -15,483 | 0.04% | 24,601 |
| 2009-04-15 | 2009-04-09 | 0.721 | 47,349 | -63 | 0.06% | 34,117 |
| 2009-03-31 | 2009-03-27 | 0.669 | 47,412 | -35 | 0.06% | 31,722 |
| 2009-03-16 | 2009-03-12 | 0.592 | 47,447 | +39 | 0.06% | 28,083 |
| 2009-03-13 | 2009-03-11 | 0.566 | 47,408 | +4 | 0.06% | 26,840 |
| 2009-03-11 | 2009-03-09 | 0.643 | 47,404 | +3 | 0.06% | 30,497 |
| 2009-03-09 | 2009-03-05 | 0.643 | 47,401 | +19 | 0.06% | 30,495 |
| 2009-02-19 | 2009-02-17 | 0.643 | 47,382 | -31 | 0.06% | 30,483 |
| 2009-02-12 | 2009-02-10 | 0.566 | 47,413 | +2 | 0.06% | 26,842 |
| 2008-12-09 | 2008-12-05 | 0.386 | 47,411 | +4 | 0.06% | 18,301 |
| 2008-11-18 | 2008-11-14 | 0.437 | 47,407 | -20 | 0.06% | 20,739 |
| 2008-10-31 | 2008-10-29 | 0.360 | 47,427 | +17 | 0.06% | 17,087 |
| 2008-10-15 | 2008-10-13 | 0.695 | 47,410 | -16 | 0.06% | 32,941 |
| 2008-09-12 | 2008-09-10 | 0.772 | 47,426 | +39 | 0.06% | 36,613 |
| 2008-09-10 | 2008-09-08 | 0.798 | 47,387 | -19 | 0.06% | 37,803 |
| 2008-08-21 | 2008-08-19 | 0.823 | 47,406 | -24 | 0.06% | 39,038 |
| 2008-08-01 | 2008-07-30 | 1.312 | 47,430 | +56 | 0.06% | 62,248 |
| 2008-07-28 | 2008-07-24 | 1.338 | 47,374 | +3 | 0.06% | 63,394 |
| 2008-07-09 | 2008-07-07 | 1.338 | 47,371 | -78 | 0.06% | 63,390 |
| 2008-06-23 | 2008-06-19 | 1.338 | 47,449 | +39 | 0.06% | 63,494 |
| 2008-06-18 | 2008-06-16 | 1.441 | 47,410 | +3 | 0.06% | 68,322 |
| 2008-06-13 | 2008-06-11 | 1.673 | 47,407 | +5,051 | 0.06% | 79,297 |
| 2008-06-06 | 2008-06-04 | 1.853 | 42,356 | -31 | 0.06% | 78,478 |
| 2008-06-03 | 2008-05-30 | 2.033 | 42,387 | +51 | 0.06% | 86,171 |
| 2008-05-30 | 2008-05-28 | 2.033 | 42,336 | +17 | 0.06% | 86,067 |
| 2008-05-26 | 2008-05-22 | 2.084 | 42,319 | +15,544 | 0.06% | 88,211 |
| 2008-05-22 | 2008-05-20 | 2.187 | 26,775 | -49 | 0.04% | 58,567 |
| 2008-05-06 | 2008-05-02 | 1.827 | 26,824 | -7,760 | 0.04% | 49,010 |
| 2008-04-25 | 2008-04-23 | 1.364 | 34,584 | -20 | 0.05% | 47,169 |
| 2008-04-14 | 2008-04-10 | 1.287 | 34,604 | +3 | 0.05% | 44,524 |
| 2008-04-08 | 2008-04-03 | 1.287 | 34,601 | +39 | 0.05% | 44,521 |
| 2008-04-07 | 2008-04-02 | 1.235 | 34,562 | +3 | 0.05% | 42,692 |
| 2008-03-27 | 2008-03-25 | 1.261 | 34,559 | +777 | 0.05% | 43,577 |
| 2008-03-04 | 2008-02-29 | 1.750 | 33,782 | +11 | 0.04% | 59,115 |
| 2008-02-28 | 2008-02-26 | 1.750 | 33,771 | -35 | 0.04% | 59,096 |
| 2008-02-26 | 2008-02-22 | 1.904 | 33,806 | +7,772 | 0.04% | 64,377 |
| 2008-02-14 | 2008-02-12 | 1.441 | 26,034 | +25 | 0.03% | 37,517 |
| 2008-02-13 | 2008-02-11 | 1.415 | 26,009 | -48 | 0.03% | 36,812 |
| 2008-02-05 | 2008-02-01 | 1.364 | 26,057 | +1 | 0.03% | 35,539 |
| 2008-01-24 | 2008-01-22 | 1.621 | 26,056 | -11 | 0.03% | 42,243 |
| 2008-01-03 | 2007-12-31 | 2.651 | 26,067 | +55 | 0.03% | 69,092 |
| 2007-12-14 | 2007-12-12 | 2.548 | 26,012 | +10 | 0.03% | 66,269 |
| 2007-12-13 | 2007-12-11 | 2.651 | 26,002 | -28 | 0.03% | 68,920 |
| 2007-12-12 | 2007-12-10 | 2.573 | 26,030 | +1,252 | 0.03% | 66,985 |
| 2007-12-10 | 2007-12-06 | 2.522 | 24,778 | +3 | 0.03% | 62,488 |
| 2007-12-07 | 2007-12-05 | 2.651 | 24,775 | -6 | 0.03% | 65,668 |
| 2007-12-03 | 2007-11-29 | 2.316 | 24,781 | -27 | 0.03% | 57,394 |
| 2007-11-29 | 2007-11-27 | 2.470 | 24,808 | +25 | 0.03% | 61,287 |
| 2007-11-27 | 2007-11-23 | 2.651 | 24,783 | +16 | 0.03% | 65,689 |
| 2007-11-26 | 2007-11-22 | 2.728 | 24,767 | +4,275 | 0.03% | 67,559 |
| 2007-11-23 | 2007-11-21 | 2.625 | 20,492 | -54 | 0.03% | 53,788 |
| 2007-11-22 | 2007-11-20 | 2.702 | 20,546 | +22 | 0.03% | 55,516 |
| 2007-11-20 | 2007-11-16 | 2.959 | 20,524 | -5 | 0.03% | 60,738 |
| 2007-11-16 | 2007-11-14 | 3.268 | 20,529 | +4 | 0.03% | 67,092 |
| 2007-11-15 | 2007-11-13 | 3.345 | 20,525 | +9,809 | 0.03% | 68,664 |
| 2007-11-08 | 2007-11-06 | 4.786 | 10,716 | -20 | 0.04% | 51,292 |
| 2007-11-07 | 2007-11-05 | 5.095 | 10,736 | -7 | 0.04% | 54,703 |
| 2007-11-05 | 2007-11-01 | 4.915 | 10,743 | -30 | 0.04% | 52,803 |
| 2007-11-02 | 2007-10-31 | 4.889 | 10,773 | +59 | 0.04% | 52,674 |
| 2007-10-31 | 2007-10-29 | 4.632 | 10,714 | -39 | 0.04% | 49,628 |
| 2007-10-30 | 2007-10-26 | 4.375 | 10,753 | +39 | 0.04% | 47,041 |
| 2007-10-29 | 2007-10-25 | 4.195 | 10,714 | -3,109 | 0.04% | 44,941 |
| 2007-10-26 | 2007-10-24 | 4.092 | 13,823 | -41 | 0.06% | 56,559 |
| 2007-10-25 | 2007-10-23 | 3.963 | 13,864 | +2,254 | 0.06% | 54,943 |
| 2007-10-23 | 2007-10-18 | 3.500 | 11,610 | +20 | 0.05% | 40,632 |
| 2007-10-22 | 2007-10-17 | 3.603 | 11,590 | -48 | 0.05% | 41,756 |
| 2007-10-17 | 2007-10-15 | 3.268 | 11,638 | +71 | 0.05% | 38,035 |
| 2007-10-15 | 2007-10-11 | 3.557 | 11,567 | -2,156 | 0.05% | 41,147 |
| 2007-10-11 | 2007-10-09 | 3.666 | 13,723 | +3 | 0.05% | 50,305 |
| 2007-10-10 | 2007-10-08 | 3.687 | 13,720 | -69 | 0.05% | 50,591 |
| 2007-10-09 | 2007-10-05 | 3.601 | 13,789 | +32 | 0.05% | 49,649 |
| 2007-10-05 | 2007-10-03 | 3.687 | 13,757 | -23 | 0.05% | 50,728 |
| 2007-10-04 | 2007-10-02 | 3.709 | 13,780 | +8 | 0.05% | 51,111 |
| 2007-10-02 | 2007-09-27 | 3.839 | 13,772 | +5 | 0.05% | 52,874 |
| 2007-09-19 | 2007-09-17 | 4.490 | 13,767 | +5 | 0.05% | 61,813 |
| 2007-09-18 | 2007-09-14 | 4.859 | 13,762 | +35 | 0.05% | 66,865 |
| 2007-09-05 | 2007-09-03 | 5.640 | 13,727 | -2 | 0.05% | 77,414 |
| 2007-08-31 | 2007-08-29 | 6.182 | 13,729 | +6 | 0.05% | 84,870 |
| 2007-08-27 | 2007-08-23 | 6.073 | 13,723 | -46 | 0.05% | 83,345 |
| 2007-08-22 | 2007-08-20 | 5.965 | 13,769 | -3 | 0.05% | 82,131 |
| 2007-08-16 | 2007-08-14 | 6.724 | 13,772 | +28 | 0.05% | 92,604 |
| 2007-08-10 | 2007-08-08 | 6.724 | 13,744 | -50 | 0.05% | 92,416 |
| 2007-08-09 | 2007-08-07 | 6.073 | 13,794 | +36 | 0.05% | 83,776 |
| 2007-08-06 | 2007-08-02 | 7.375 | 13,758 | -4,610 | 0.05% | 101,463 |
| 2007-08-02 | 2007-07-31 | 8.459 | 18,368 | +36 | 0.06% | 155,381 |
| 2007-07-31 | 2007-07-27 | 8.134 | 18,332 | -46 | 0.06% | 149,112 |
| 2007-07-27 | 2007-07-25 | 8.568 | 18,378 | -4,574 | 0.06% | 157,459 |
| 2007-07-24 | 2007-07-20 | 8.893 | 22,952 | +3,688 | 0.08% | 204,116 |
| 2007-07-20 | 2007-07-18 | 9.327 | 19,264 | -75 | 0.06% | 179,675 |
| 2007-07-19 | 2007-07-17 | 9.002 | 19,339 | +50 | 0.06% | 174,082 |
| 2007-07-17 | 2007-07-13 | 7.809 | 19,289 | +28 | 0.06% | 150,620 |
| 2007-07-13 | 2007-07-11 | 8.026 | 19,261 | -915 | 0.06% | 154,580 |
| 2007-07-11 | 2007-07-09 | 8.242 | 20,176 | -5 | 0.07% | 166,299 |
| 2007-07-09 | 2007-07-05 | 8.351 | 20,181 | -46 | 0.07% | 168,529 |
| 2007-07-05 | 2007-07-03 | 8.568 | 20,227 | +17 | 0.07% | 173,301 |
| 2007-07-03 | 2007-06-28 | 9.110 | 20,210 | +8 | 0.07% | 184,114 |
| 2007-06-26 | 2007-06-22 | 20,202 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy