History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 225,231 +0 0.01% 8,784
2025-10-13 2025-10-09 0.038 225,231 +0 0.01% 8,559
2025-10-10 2025-10-08 0.040 225,231 +0 0.01% 9,009
2025-10-09 2025-10-06 0.037 225,231 +0 0.01% 8,334
2025-10-08 2025-10-03 0.035 225,231 +0 0.01% 7,883
2025-10-06 2025-10-02 0.036 225,231 +0 0.01% 8,108
2025-10-03 2025-09-30 0.037 225,231 +0 0.01% 8,334
2025-10-02 2025-09-29 0.039 225,231 +0 0.01% 8,784
2025-09-30 2025-09-26 0.039 225,231 +0 0.01% 8,784
2025-09-29 2025-09-25 0.038 225,231 +0 0.01% 8,559
2025-09-26 2025-09-24 0.038 225,231 +0 0.01% 8,559
2025-09-25 2025-09-23 0.039 225,231 +0 0.01% 8,784
2025-09-24 2025-09-22 0.041 225,231 +0 0.01% 9,234
2025-09-23 2025-09-19 0.039 225,231 +0 0.01% 8,784
2025-09-22 2025-09-18 0.041 225,231 +0 0.01% 9,234
2025-09-19 2025-09-17 0.041 225,231 +0 0.01% 9,234
2025-09-18 2025-09-16 0.043 225,231 +0 0.01% 9,685
2025-09-17 2025-09-15 0.035 225,231 +0 0.01% 7,883
2025-09-16 2025-09-12 0.036 225,231 +0 0.01% 8,108
2025-09-15 2025-09-11 0.038 225,231 -20,000 0.01% 8,559
2025-07-28 2025-07-24 0.034 245,231 -100,000 0.01% 8,338
2025-03-25 2025-03-21 0.041 345,231 -140,000 0.01% 14,154
2025-02-21 2025-02-19 0.046 485,231 +140,000 0.02% 22,321
2024-10-23 2024-10-21 0.051 345,231 -40,000 0.01% 17,607
2024-10-22 2024-10-18 0.052 385,231 +40,000 0.01% 20,032
2024-10-18 2024-10-16 0.053 345,231 -20,000 0.01% 18,297
2024-10-15 2024-10-10 0.068 365,231 +20,000 0.01% 24,836
2024-10-10 2024-10-08 0.044 345,231 -40,000 0.01% 15,190
2024-10-09 2024-10-07 0.049 385,231 +40,000 0.01% 18,876
2023-03-30 2023-03-28 0.121 345,231 -380,000 0.01% 41,773
2023-03-29 2023-03-27 0.125 725,231 +80,000 0.02% 90,654
2023-03-28 2023-03-24 0.128 645,231 -100,000 0.02% 82,590
2023-03-27 2023-03-23 0.142 745,231 +380,000 0.02% 105,823
2023-03-21 2023-03-17 0.108 365,231 -20,000 0.01% 39,445
2023-03-20 2023-03-16 0.100 385,231 -40,000 0.01% 38,523
2023-03-17 2023-03-15 0.120 425,231 +40,000 0.01% 51,028
2023-03-16 2023-03-14 0.138 385,231 -260,000 0.01% 53,162
2023-03-15 2023-03-13 0.150 645,231 +260,000 0.02% 96,785
2023-03-14 2023-03-10 0.103 385,231 +20,000 0.01% 39,679
2023-03-13 2023-03-09 0.162 365,231 +20,000 0.01% 59,167
2022-10-14 2022-10-12 0.031 345,231 -20,000 0.01% 10,702
2021-11-08 2021-11-04 0.062 365,231 -20,000 0.01% 22,644
2021-03-16 2021-03-12 0.082 385,231 +20,000 0.01% 31,589
2021-03-04 2021-03-02 0.085 365,231 -60,000 0.01% 31,045
2021-03-03 2021-03-01 0.090 425,231 +60,000 0.01% 38,271
2021-02-26 2021-02-24 0.095 365,231 -100,000 0.01% 34,697
2021-02-25 2021-02-23 0.098 465,231 +100,000 0.01% 45,593
2021-02-19 2021-02-17 0.130 365,231 -300,000 0.01% 47,480
2021-02-18 2021-02-16 0.120 665,231 +200,000 0.02% 79,828
2020-07-22 2020-07-20 0.084 465,231 -200,000 0.01% 39,079
2020-03-24 2020-03-20 0.066 665,231 -20,000 0.02% 43,905
2020-03-23 2020-03-19 0.066 685,231 +20,000 0.02% 45,225
2020-03-11 2020-03-09 0.090 665,231 -200,000 0.02% 59,871
2020-02-21 2020-02-19 0.113 865,231 +100,000 0.03% 97,771
2020-02-11 2020-02-07 0.111 765,231 -80,000 0.02% 84,941
2020-02-10 2020-02-06 0.105 845,231 +120,000 0.03% 88,749
2020-02-06 2020-02-04 0.102 725,231 +60,000 0.02% 73,974
2020-02-03 2020-01-30 0.098 665,231 +80,000 0.02% 65,193
2020-01-15 2020-01-13 0.102 585,231 +120,000 0.02% 59,694
2020-01-10 2020-01-08 0.088 465,231 -20,000 0.01% 40,940
2020-01-09 2020-01-07 0.081 485,231 +20,000 0.02% 39,304
2019-12-30 2019-12-24 0.081 465,231 -300,000 0.01% 37,684
2019-12-20 2019-12-18 0.080 765,231 +160,000 0.02% 61,218
2019-12-11 2019-12-09 0.081 605,231 -800 0.02% 49,024
2019-11-22 2019-11-20 0.081 606,031 +40,000 0.02% 49,089
2019-11-21 2019-11-19 0.084 566,031 +20,000 0.02% 47,547
2019-11-20 2019-11-18 0.085 546,031 +80,000 0.02% 46,413
2019-09-02 2019-08-29 0.080 466,031 -20,000 0.01% 37,282
2019-08-29 2019-08-27 0.089 486,031 -40,000 0.02% 43,257
2019-08-22 2019-08-20 0.090 526,031 -20,000 0.02% 47,343
2019-08-21 2019-08-19 0.086 546,031 +60,000 0.02% 46,959
2019-08-20 2019-08-16 0.090 486,031 +20,000 0.02% 43,743
2019-07-23 2019-07-19 0.116 466,031 -20,000 0.01% 54,060
2019-07-22 2019-07-18 0.115 486,031 -20,000 0.02% 55,894
2019-07-19 2019-07-17 0.121 506,031 +40,000 0.02% 61,230
2019-05-20 2019-05-16 0.110 466,031 -60,000 0.01% 51,263
2019-05-16 2019-05-14 0.118 526,031 -40,000 0.02% 62,072
2019-05-15 2019-05-10 0.118 566,031 -20,000 0.02% 66,792
2019-05-14 2019-05-09 0.118 586,031 -20,000 0.02% 69,152
2019-05-08 2019-05-06 0.117 606,031 +140,000 0.02% 70,906
2019-05-07 2019-05-03 0.123 466,031 -20,000 0.01% 57,322
2019-05-06 2019-05-02 0.119 486,031 +20,000 0.02% 57,838
2019-02-25 2019-02-21 0.140 466,031 -40,000 0.01% 65,244
2019-02-22 2019-02-20 0.144 506,031 -40,000 0.02% 72,868
2019-02-20 2019-02-18 0.139 546,031 +80,000 0.02% 75,898
2018-11-30 2018-11-28 0.140 466,031 -120,000 0.01% 65,244
2018-11-28 2018-11-26 0.133 586,031 -20,000 0.02% 77,942
2018-11-23 2018-11-21 0.135 606,031 +40,000 0.02% 81,814
2018-11-22 2018-11-20 0.135 566,031 +60,000 0.02% 76,414
2018-11-20 2018-11-16 0.139 506,031 -20,000 0.02% 70,338
2018-11-16 2018-11-14 0.146 526,031 -100,000 0.02% 76,801
2018-11-15 2018-11-13 0.162 626,031 +160,000 0.02% 101,417
2018-11-14 2018-11-12 0.137 466,031 -120,000 0.01% 63,846
2018-11-08 2018-11-06 0.123 586,031 -40,000 0.02% 72,082
2018-11-07 2018-11-05 0.123 626,031 -20,000 0.02% 77,002
2018-10-31 2018-10-29 0.114 646,031 +180,000 0.02% 73,648
2018-10-12 2018-10-10 0.161 466,031 -280,000 0.01% 75,031
2018-10-08 2018-10-04 0.143 746,031 +280,000 0.02% 106,682
2018-09-11 2018-09-07 0.189 466,031 -200,000 0.01% 88,080
2018-09-10 2018-09-06 0.197 666,031 +180,000 0.02% 131,208
2018-09-07 2018-09-05 0.197 486,031 +20,000 0.02% 95,748
2018-09-04 2018-08-31 0.206 466,031 -1,720,000 0.01% 96,002
2018-09-03 2018-08-30 0.212 2,186,031 +320,000 0.07% 463,439
2018-08-31 2018-08-29 0.235 1,866,031 +1,400,000 0.06% 438,517
2018-08-21 2018-08-17 0.210 466,031 -20,000 0.01% 97,867
2018-08-17 2018-08-15 0.188 486,031 +20,000 0.02% 91,374
2018-08-14 2018-08-10 0.240 466,031 -320,000 0.01% 111,847
2018-08-13 2018-08-09 0.243 786,031 +180,000 0.02% 191,006
2018-08-10 2018-08-08 0.197 606,031 -1,040,000 0.02% 119,388
2018-08-09 2018-08-07 0.210 1,646,031 +140,000 0.05% 345,667
2018-08-08 2018-08-06 0.216 1,506,031 +440,000 0.05% 325,303
2018-08-07 2018-08-03 0.189 1,066,031 -460,000 0.03% 201,480
2018-08-06 2018-08-02 0.217 1,526,031 -840,000 0.05% 331,149
2018-08-03 2018-08-01 0.154 2,366,031 +1,900,000 0.07% 364,369
2018-07-17 2018-07-13 0.098 466,031 -484 0.01% 45,671
2018-07-10 2018-07-06 0.101 466,515 -100,000 0.01% 47,118
2018-07-09 2018-07-05 0.108 566,515 +100,000 0.02% 61,184
2018-01-25 2018-01-23 0.230 466,515 -2,500,000 0.01% 107,298
2018-01-11 2018-01-09 0.249 2,966,515 -20,000 0.09% 738,662
2018-01-09 2018-01-05 0.245 2,986,515 -40,000 0.09% 731,696
2018-01-08 2018-01-04 0.238 3,026,515 +60,000 0.09% 720,311
2017-12-06 2017-12-04 0.270 2,966,515 -360,000 0.09% 800,959
2017-11-03 2017-11-01 0.280 3,326,515 -140,000 0.10% 931,424
2017-10-23 2017-10-19 0.270 3,466,515 +1,000,000 0.11% 935,959
2017-10-16 2017-10-12 0.290 2,466,515 -100,000 0.08% 715,289
2017-10-13 2017-10-11 0.260 2,566,515 +100,000 0.08% 667,294
2017-09-11 2017-09-07 0.260 2,466,515 +500,000 0.08% 641,294
2017-09-08 2017-09-06 0.260 1,966,515 +1,000,000 0.06% 511,294
2017-09-04 2017-08-31 0.230 966,515 -20,000 0.03% 222,298
2017-08-31 2017-08-29 0.228 986,515 -480,000 0.03% 224,925
2017-08-30 2017-08-28 0.235 1,466,515 -500,000 0.05% 344,631
2017-08-25 2017-08-22 0.240 1,966,515 +1,000,000 0.06% 471,964
2017-08-07 2017-08-03 0.249 966,515 -20,000 0.03% 240,662
2017-05-09 2017-05-05 0.305 986,515 -120,000 0.03% 300,887
2017-05-08 2017-05-04 0.305 1,106,515 -40,000 0.03% 337,487
2017-05-05 2017-05-02 0.305 1,146,515 +160,000 0.04% 349,687
2017-04-26 2017-04-24 0.275 986,515 -40,000 0.03% 271,292
2017-02-15 2017-02-13 0.295 1,026,515 -80,000 0.05% 302,822
2017-02-14 2017-02-10 0.300 1,106,515 +80,000 0.05% 331,954
2017-01-04 2016-12-30 0.280 1,026,515 -40,000 0.05% 287,424
2016-12-30 2016-12-28 0.330 1,066,515 -100,000 0.05% 351,950
2016-12-29 2016-12-23 0.325 1,166,515 +90,000 0.05% 379,117
2016-11-23 2016-11-21 0.230 1,076,515 -60,000 0.05% 247,598
2016-11-15 2016-11-11 0.212 1,136,515 +60,000 0.05% 240,941
2016-10-13 2016-10-11 0.243 1,076,515 -100,000 0.05% 261,593
2016-10-11 2016-10-06 0.239 1,176,515 +100,000 0.05% 281,187
2016-07-04 2016-06-29 0.246 1,076,515 -140,000 0.05% 264,823
2016-06-30 2016-06-28 0.245 1,216,515 -60,000 0.05% 298,046
2016-06-28 2016-06-24 0.248 1,276,515 -600,000 0.06% 316,576
2016-06-15 2016-06-13 0.270 1,876,515 -40,000 0.08% 506,659
2016-06-10 2016-06-07 0.290 1,916,515 -60,000 0.09% 555,789
2016-06-06 2016-06-02 0.285 1,976,515 -20,000 0.09% 563,307
2016-06-02 2016-05-31 0.275 1,996,515 +20,000 0.09% 549,042
2016-05-27 2016-05-25 0.275 1,976,515 -100,000 0.09% 543,542
2016-05-13 2016-05-11 0.300 2,076,515 -60,000 0.09% 622,954
2016-05-10 2016-05-06 0.295 2,136,515 -80,000 0.10% 630,272
2016-05-09 2016-05-05 0.300 2,216,515 +1,140,000 0.10% 664,954
2016-03-07 2016-03-03 0.300 1,076,515 -60,000 0.05% 322,954
2016-03-04 2016-03-02 0.305 1,136,515 +60,000 0.05% 346,637
2016-02-02 2016-01-29 0.325 1,076,515 -80,000 0.05% 349,867
2016-01-27 2016-01-25 0.340 1,156,515 +80,000 0.05% 393,215
2016-01-15 2016-01-13 0.360 1,076,515 -1,000,000 0.05% 387,545
2016-01-13 2016-01-11 0.360 2,076,515 -100,000 0.09% 747,545
2016-01-12 2016-01-08 0.370 2,176,515 -20,000 0.10% 805,311
2015-12-29 2015-12-24 0.405 2,196,515 -20,000 0.10% 889,589
2015-12-21 2015-12-17 0.415 2,216,515 -520,000 0.10% 919,854
2015-12-18 2015-12-16 0.405 2,736,515 -20,000 0.12% 1,108,289
2015-12-17 2015-12-15 0.405 2,756,515 -20,000 0.12% 1,116,389
2015-12-16 2015-12-14 0.400 2,776,515 +20,000 0.13% 1,110,606
2015-12-15 2015-12-11 0.400 2,756,515 +60,000 0.12% 1,102,606
2015-12-11 2015-12-09 0.400 2,696,515 -80,000 0.12% 1,078,606
2015-12-07 2015-12-03 0.430 2,776,515 +1,080,000 0.13% 1,193,901
2015-12-04 2015-12-02 0.435 1,696,515 -400,000 0.08% 737,984
2015-12-03 2015-12-01 0.405 2,096,515 -100,000 0.09% 849,089
2015-12-01 2015-11-27 0.400 2,196,515 -1,400,000 0.10% 878,606
2015-11-26 2015-11-24 0.415 3,596,515 -100,000 0.16% 1,492,554
2015-11-25 2015-11-23 0.415 3,696,515 -60,000 0.17% 1,534,054
2015-11-23 2015-11-19 0.415 3,756,515 +20,000 0.17% 1,558,954
2015-11-20 2015-11-18 0.405 3,736,515 -40,000 0.17% 1,513,289
2015-11-19 2015-11-17 0.415 3,776,515 +20,000 0.17% 1,567,254
2015-11-09 2015-11-05 0.435 3,756,515 +500,000 0.17% 1,634,084
2015-11-06 2015-11-04 0.425 3,256,515 -500,000 0.15% 1,384,019
2015-11-05 2015-11-03 0.420 3,756,515 -500,000 0.17% 1,577,736
2015-10-27 2015-10-23 0.450 4,256,515 -3,940,000 0.19% 1,915,432
2015-10-26 2015-10-22 0.450 8,196,515 +180,000 0.37% 3,688,432
2015-10-23 2015-10-20 0.465 8,016,515 +20,000 0.36% 3,727,679
2015-10-22 2015-10-19 0.480 7,996,515 -320,000 0.36% 3,838,327
2015-10-20 2015-10-16 0.495 8,316,515 +3,640,000 0.38% 4,116,675
2015-10-19 2015-10-15 0.445 4,676,515 +480,000 0.21% 2,081,049
2015-10-15 2015-10-13 0.445 4,196,515 -80,000 0.19% 1,867,449
2015-10-14 2015-10-12 0.455 4,276,515 +120,000 0.19% 1,945,814
2015-10-13 2015-10-09 0.445 4,156,515 +2,960,000 0.19% 1,849,649
2015-10-09 2015-10-07 0.430 1,196,515 -100,000 0.05% 514,501
2015-10-08 2015-10-06 0.430 1,296,515 -1,200,000 0.06% 557,501
2015-10-07 2015-10-05 0.435 2,496,515 +1,300,000 0.11% 1,085,984
2015-09-29 2015-09-24 0.450 1,196,515 -140,000 0.05% 538,432
2015-09-17 2015-09-15 0.420 1,336,515 +140,000 0.06% 561,336
2015-09-08 2015-09-04 0.395 1,196,515 +100,000 0.05% 472,623
2015-08-31 2015-08-27 0.430 1,096,515 -180,000 0.05% 471,501
2015-08-28 2015-08-26 0.400 1,276,515 +180,000 0.06% 510,606
2015-08-27 2015-08-25 0.420 1,096,515 -40,000 0.05% 460,536
2015-08-24 2015-08-20 0.495 1,136,515 +40,000 0.05% 562,575
2015-08-19 2015-08-17 0.600 1,096,515 -1,500,000 0.05% 657,909
2015-08-17 2015-08-13 0.610 2,596,515 -200,000 0.12% 1,583,874
2015-08-12 2015-08-10 0.640 2,796,515 +40,000 0.13% 1,789,770
2015-08-11 2015-08-07 0.690 2,756,515 +300,000 0.12% 1,901,995
2015-08-06 2015-08-04 0.580 2,456,515 -1,980,000 0.11% 1,424,779
2015-07-31 2015-07-29 0.650 4,436,515 -140,000 0.20% 2,883,735
2015-07-30 2015-07-28 0.640 4,576,515 -2,300,000 0.21% 2,928,970
2015-07-24 2015-07-22 0.720 6,876,515 -100,000 0.31% 4,951,091
2015-07-23 2015-07-21 0.720 6,976,515 +120,000 0.32% 5,023,091
2015-07-21 2015-07-17 0.720 6,856,515 +20,000 0.31% 4,936,691
2015-07-16 2015-07-14 0.750 6,836,515 +20,000 0.31% 5,127,386
2015-07-13 2015-07-09 0.690 6,816,515 +20,000 0.31% 4,703,395
2015-07-09 2015-07-07 0.550 6,796,515 -140,000 0.31% 3,738,083
2015-07-08 2015-07-06 0.670 6,936,515 +60,000 0.31% 4,647,465
2015-07-07 2015-07-03 0.860 6,876,515 -2,960,000 0.31% 5,913,803
2015-07-06 2015-07-02 1.010 9,836,515 -60,000 0.44% 9,934,880
2015-07-02 2015-06-29 1.070 9,896,515 -40,000 0.45% 10,589,271
2015-06-30 2015-06-26 1.240 9,936,515 -100,000 0.45% 12,321,279
2015-06-29 2015-06-25 1.270 10,036,515 -140,000 0.45% 12,746,374
2015-06-26 2015-06-24 1.280 10,176,515 +100,000 0.46% 13,025,939
2015-06-25 2015-06-23 1.260 10,076,515 +60,000 0.46% 12,696,409
2015-06-24 2015-06-22 1.240 10,016,515 +140,000 0.45% 12,420,479
2015-06-23 2015-06-19 1.190 9,876,515 +160,000 0.45% 11,753,053
2015-06-22 2015-06-18 1.230 9,716,515 +480,000 0.44% 11,951,313
2015-06-19 2015-06-17 1.150 9,236,515 -180,000 0.42% 10,621,992
2015-06-18 2015-06-16 1.020 9,416,515 -780,000 0.43% 9,604,845
2015-06-17 2015-06-15 1.030 10,196,515 -420,000 0.46% 10,502,410
2015-06-16 2015-06-12 1.080 10,616,515 +1,220,000 0.48% 11,465,836
2015-06-15 2015-06-11 1.050 9,396,515 -40,000 0.42% 9,866,341
2015-06-12 2015-06-10 1.040 9,436,515 +40,000 0.43% 9,813,976
2015-06-11 2015-06-09 1.050 9,396,515 -1,040,000 0.42% 9,866,341
2015-06-10 2015-06-08 1.130 10,436,515 -20,000 0.47% 11,793,262
2015-06-09 2015-06-05 1.110 10,456,515 -180,000 0.47% 11,606,732
2015-06-08 2015-06-04 1.130 10,636,515 -2,260,000 0.48% 12,019,262
2015-06-05 2015-06-03 1.150 12,896,515 +80,000 0.58% 14,830,992
2015-06-04 2015-06-02 1.250 12,816,515 +3,260,000 0.58% 16,020,644
2015-06-03 2015-06-01 1.080 9,556,515 +100,000 0.52% 10,321,036
2015-06-02 2015-05-29 1.090 9,456,515 -20,000 0.51% 10,307,601
2015-06-01 2015-05-28 1.060 9,476,515 +40,000 0.51% 10,045,106
2015-05-29 2015-05-27 1.090 9,436,515 -1,240,000 0.51% 10,285,801
2015-05-28 2015-05-26 1.070 10,676,515 +1,180,000 0.58% 11,423,871
2015-05-27 2015-05-22 1.090 9,496,515 -3,300,000 0.51% 10,351,201
2015-05-26 2015-05-21 1.130 12,796,515 -500,000 0.69% 14,460,062
2015-05-22 2015-05-20 1.080 13,296,515 +220,000 0.72% 14,360,236
2015-05-21 2015-05-19 1.080 13,076,515 -5,800,000 0.71% 14,122,636
2015-05-20 2015-05-18 1.130 18,876,515 +3,200,000 1.02% 21,330,462
2015-05-19 2015-05-15 1.160 15,676,515 +1,520,000 0.85% 18,184,757
2015-05-18 2015-05-14 1.150 14,156,515 +300,000 0.77% 16,279,992
2015-05-15 2015-05-13 1.090 13,856,515 +1,320,000 0.75% 15,103,601
2015-05-14 2015-05-12 1.190 12,536,515 +680,000 0.68% 14,918,453
2015-05-13 2015-05-11 1.010 11,856,515 +7,200,000 0.64% 11,975,080
2015-05-12 2015-05-08 0.880 4,656,515 -2,380,000 0.25% 4,097,733
2015-05-11 2015-05-07 0.850 7,036,515 -1,700,000 0.38% 5,981,038
2015-05-08 2015-05-06 0.880 8,736,515 -1,000,000 0.47% 7,688,133
2015-05-07 2015-05-05 0.950 9,736,515 -7,260,000 0.53% 9,249,689
2015-05-06 2015-05-04 0.990 16,996,515 +60,000 0.92% 16,826,550
2015-05-05 2015-04-30 0.920 16,936,515 -3,540,000 0.92% 15,581,594
2015-05-04 2015-04-29 0.820 20,476,515 -100,000 1.11% 16,790,742
2015-04-30 2015-04-28 0.800 20,576,515 -3,080,000 1.12% 16,461,212
2015-04-29 2015-04-27 0.810 23,656,515 -520,000 1.28% 19,161,777
2015-04-28 2015-04-24 0.780 24,176,515 +160,000 1.31% 18,857,682
2015-04-27 2015-04-23 0.720 24,016,515 +160,000 1.30% 17,291,891
2015-04-24 2015-04-22 0.730 23,856,515 +1,700,000 1.29% 17,415,256
2015-04-23 2015-04-21 0.750 22,156,515 -2,760,000 1.20% 16,617,386
2015-04-22 2015-04-20 0.650 24,916,515 -80,000 1.35% 16,195,735
2015-04-21 2015-04-17 0.640 24,996,515 -100,000 1.36% 15,997,770
2015-04-20 2015-04-16 0.640 25,096,515 +540,000 1.36% 16,061,770
2015-04-17 2015-04-15 0.650 24,556,515 -1,020,000 1.33% 15,961,735
2015-04-16 2015-04-14 0.650 25,576,515 +560,000 1.39% 16,624,735
2015-04-15 2015-04-13 0.670 25,016,515 -220,000 1.36% 16,761,065
2015-04-14 2015-04-10 0.660 25,236,515 -180,000 1.37% 16,656,100
2015-04-13 2015-04-09 0.600 25,416,515 +860,000 1.38% 15,249,909
2015-04-10 2015-04-08 0.670 24,556,515 +5,900,000 1.33% 16,452,865
2015-04-09 2015-04-02 0.750 18,656,515 -3,640,000 1.01% 13,992,386
2015-04-08 2015-04-01 0.810 22,296,515 -1,480,000 1.21% 18,060,177
2015-04-02 2015-03-31 0.840 23,776,515 +2,960,000 1.29% 19,972,273
2015-04-01 2015-03-30 0.720 20,816,515 +40,000 1.13% 14,987,891
2015-03-31 2015-03-27 0.700 20,776,515 +40,000 1.13% 14,543,560
2015-03-30 2015-03-26 0.690 20,736,515 +520,000 1.12% 14,308,195
2015-03-27 2015-03-25 0.670 20,216,515 +540,000 1.10% 13,545,065
2015-03-26 2015-03-24 0.700 19,676,515 +2,460,000 1.07% 13,773,560
2015-03-25 2015-03-23 0.690 17,216,515 +980,000 0.93% 11,879,395
2015-03-24 2015-03-20 0.720 16,236,515 -800,000 0.88% 11,690,291
2015-03-23 2015-03-19 0.690 17,036,515 +2,600,000 0.92% 11,755,195
2015-03-20 2015-03-18 0.650 14,436,515 +4,660,000 0.78% 9,383,735
2015-03-19 2015-03-17 0.600 9,776,515 +1,120,000 0.53% 5,865,909
2015-03-18 2015-03-16 0.600 8,656,515 -2,000,000 0.47% 5,193,909
2015-03-17 2015-03-13 0.610 10,656,515 +3,960,000 0.58% 6,500,474
2015-03-12 2015-03-10 0.570 6,696,515 +500,000 0.36% 3,817,014
2015-03-11 2015-03-09 0.580 6,196,515 +1,600,000 0.34% 3,593,979
2015-03-10 2015-03-06 0.510 4,596,515 -180,000 0.25% 2,344,223
2015-03-05 2015-03-03 0.445 4,776,515 -4,580,000 0.26% 2,125,549
2015-03-04 2015-03-02 0.470 9,356,515 -3,080,000 0.51% 4,397,562
2015-02-16 2015-02-12 0.590 12,436,515 +100,000 0.67% 7,337,544
2015-02-13 2015-02-11 0.580 12,336,515 +100,000 0.67% 7,155,179
2015-02-10 2015-02-06 0.560 12,236,515 -100,000 0.66% 6,852,448
2015-02-09 2015-02-05 0.580 12,336,515 -840,000 0.67% 7,155,179
2015-02-06 2015-02-04 0.550 13,176,515 +800,000 0.71% 7,247,083
2015-02-05 2015-02-03 0.540 12,376,515 +300,000 0.67% 6,683,318
2015-02-04 2015-02-02 0.580 12,076,515 +2,100,000 0.65% 7,004,379
2015-02-03 2015-01-30 0.560 9,976,515 +1,960,000 0.54% 5,586,848
2015-02-02 2015-01-29 0.520 8,016,515 +1,080,000 0.43% 4,168,588
2015-01-30 2015-01-28 0.480 6,936,515 +2,000,000 0.38% 3,329,527
2015-01-29 2015-01-27 0.450 4,936,515 -300,000 0.27% 2,221,432
2015-01-16 2015-01-14 0.430 5,236,515 -60,000 0.35% 2,251,701
2015-01-06 2015-01-02 0.420 5,296,515 +2,000,000 0.35% 2,224,536
2014-12-23 2014-12-19 0.445 3,296,515 -40,000 0.22% 1,466,949
2014-12-15 2014-12-11 0.485 3,336,515 +2,500,000 0.22% 1,618,210
2014-12-12 2014-12-10 0.460 836,515 -2,020,000 0.06% 384,797
2014-12-11 2014-12-09 0.385 2,856,515 -80,000 0.19% 1,099,758
2014-12-05 2014-12-03 0.440 2,936,515 -20,000 0.20% 1,292,067
2014-12-03 2014-12-01 0.480 2,956,515 -1,140,000 0.20% 1,419,127
2014-12-02 2014-11-28 0.530 4,096,515 -160,000 0.27% 2,171,153
2014-12-01 2014-11-27 0.560 4,256,515 +400,000 0.28% 2,383,648
2014-11-28 2014-11-26 0.550 3,856,515 +600,000 0.26% 2,121,083
2014-11-27 2014-11-25 0.560 3,256,515 -20,000 0.22% 1,823,648
2014-11-26 2014-11-24 0.560 3,276,515 +20,000 0.22% 1,834,848
2014-11-25 2014-11-21 0.560 3,256,515 +60,000 0.22% 1,823,648
2014-11-24 2014-11-20 0.570 3,196,515 +220,000 0.21% 1,822,014
2014-11-21 2014-11-19 0.570 2,976,515 -120,000 0.20% 1,696,614
2014-11-20 2014-11-18 0.580 3,096,515 +220,000 0.21% 1,795,979
2014-11-19 2014-11-17 0.560 2,876,515 -200,000 0.19% 1,610,848
2014-11-18 2014-11-14 0.580 3,076,515 +20,000 0.21% 1,784,379
2014-11-17 2014-11-13 0.610 3,056,515 -120,000 0.20% 1,864,474
2014-11-14 2014-11-12 0.610 3,176,515 -120,000 0.21% 1,937,674
2014-11-13 2014-11-11 0.620 3,296,515 +40,000 0.22% 2,043,839
2014-11-11 2014-11-07 0.570 3,256,515 -20,000 0.22% 1,856,214
2014-11-10 2014-11-06 0.570 3,276,515 +640,000 0.22% 1,867,614
2014-11-07 2014-11-05 0.620 2,636,515 -840,000 0.18% 1,634,639
2014-11-06 2014-11-04 0.710 3,476,515 -940,000 0.23% 2,468,326
2014-11-05 2014-11-03 0.770 4,416,515 -2,020,000 0.30% 3,400,717
2014-11-04 2014-10-31 0.750 6,436,515 -9,249,600 0.43% 4,827,386
2014-10-24 2014-10-22 0.380 15,686,115 -100,000 1.05% 5,960,724
2014-10-22 2014-10-20 0.355 15,786,115 -40,000 1.06% 5,604,071
2014-10-13 2014-10-09 0.375 15,826,115 +260,000 1.06% 5,934,793
2014-10-09 2014-10-07 0.360 15,566,115 +200,000 1.04% 5,603,801
2014-10-08 2014-10-06 0.335 15,366,115 -100,000 1.03% 5,147,649
2014-10-03 2014-09-29 0.335 15,466,115 -60,000 1.03% 5,181,149
2014-09-26 2014-09-24 0.355 15,526,115 +220,000 1.04% 5,511,771
2014-09-25 2014-09-23 0.360 15,306,115 +780,000 1.02% 5,510,201
2014-09-24 2014-09-22 0.360 14,526,115 -100,000 0.97% 5,229,401
2014-09-17 2014-09-15 0.360 14,626,115 -200,000 0.98% 5,265,401
2014-09-08 2014-09-04 0.360 14,826,115 +100,000 0.99% 5,337,401
2014-09-05 2014-09-03 0.370 14,726,115 +80,000 0.99% 5,448,663
2014-09-04 2014-09-02 0.380 14,646,115 +80,000 0.98% 5,565,524
2014-09-02 2014-08-29 0.355 14,566,115 +500,000 0.97% 5,170,971
2014-08-29 2014-08-27 0.365 14,066,115 +280,000 0.94% 5,134,132
2014-08-28 2014-08-26 0.350 13,786,115 +1,560,000 0.92% 4,825,140
2014-08-27 2014-08-25 0.360 12,226,115 +600,000 0.82% 4,401,401
2014-08-26 2014-08-22 0.360 11,626,115 +600,000 0.78% 4,185,401
2014-08-21 2014-08-19 0.375 11,026,115 +40,000 0.74% 4,134,793
2014-08-20 2014-08-18 0.360 10,986,115 +340,000 0.74% 3,955,001
2014-08-14 2014-08-12 0.395 10,646,115 -1,500,000 0.71% 4,205,215
2014-08-13 2014-08-11 0.365 12,146,115 +1,000,000 0.81% 4,433,332
2014-08-12 2014-08-08 0.350 11,146,115 +140,000 0.75% 3,901,140
2014-08-07 2014-08-05 0.350 11,006,115 +260,000 0.74% 3,852,140
2014-08-01 2014-07-30 0.330 10,746,115 -200,000 0.72% 3,546,218
2014-07-31 2014-07-29 0.325 10,946,115 -100,000 0.73% 3,557,487
2014-07-30 2014-07-28 0.340 11,046,115 -100,000 0.74% 3,755,679
2014-07-29 2014-07-25 0.365 11,146,115 +1,800,000 0.75% 4,068,332
2014-07-28 2014-07-24 0.320 9,346,115 +560,000 0.63% 2,990,757
2014-07-25 2014-07-23 0.310 8,786,115 +2,300,000 0.59% 2,723,696
2014-07-22 2014-07-18 0.325 6,486,115 -500,000 0.43% 2,107,987
2014-07-21 2014-07-17 0.345 6,986,115 +500,000 0.47% 2,410,210
2014-07-17 2014-07-15 0.237 6,486,115 +100,000 0.43% 1,537,209
2014-07-16 2014-07-14 0.230 6,386,115 +440,000 0.43% 1,468,806
2014-07-15 2014-07-11 0.234 5,946,115 +560,000 0.40% 1,391,391
2014-07-11 2014-07-09 0.232 5,386,115 -780,000 0.36% 1,249,579
2014-07-10 2014-07-08 0.230 6,166,115 -40,000 0.41% 1,418,206
2014-07-09 2014-07-07 0.231 6,206,115 +220,000 0.42% 1,433,613
2014-07-08 2014-07-04 0.230 5,986,115 -600,000 0.40% 1,376,806
2014-07-07 2014-07-03 0.227 6,586,115 +580,000 0.44% 1,495,048
2014-07-03 2014-06-30 0.228 6,006,115 +960,000 0.40% 1,369,394
2014-07-02 2014-06-27 0.225 5,046,115 +1,260,000 0.34% 1,135,376
2014-06-30 2014-06-26 0.228 3,786,115 +2,900,000 0.25% 863,234
2014-06-27 2014-06-25 0.222 886,115 +700,000 0.06% 196,718
2014-06-26 2014-06-24 0.221 186,115 +100,000 0.01% 41,131
2014-06-11 2014-06-09 0.220 86,115 +4,800 0.01% 18,945
2014-06-06 2014-06-04 0.242 81,315 +40,000 0.01% 19,678
2014-05-23 2014-05-21 0.290 41,315 -1,971,840 0.03% 11,981
2014-05-09 2014-05-07 0.234 2,013,155 +1,930,433 1.35% 471,518
2014-05-08 2014-05-05 0.263 82,722 -407,205 0.13% 21,754
2014-04-30 2014-04-28 0.288 489,927 -974 0.13% 140,921
2014-04-29 2014-04-25 0.308 490,901 +974 0.13% 151,287
2014-04-23 2014-04-17 0.300 489,927 +23,363 0.13% 146,960
2014-03-31 2014-03-27 0.333 466,564 -178,142 0.13% 155,289
2014-03-18 2014-03-14 0.353 644,706 +24,336 0.18% 227,827
2014-03-17 2014-03-13 0.382 620,370 +24,337 0.17% 237,072
2014-03-04 2014-02-28 0.427 596,033 +121,681 0.16% 254,712
2014-03-03 2014-02-27 0.456 474,352 -92,478 0.13% 216,356
2014-02-28 2014-02-26 0.390 566,830 -25,309 0.16% 221,270
2014-02-26 2014-02-24 0.284 592,139 +48,672 0.16% 167,888
2014-02-19 2014-02-17 0.259 543,467 +73,009 0.15% 140,689
2014-02-17 2014-02-13 0.247 470,458 -243,363 0.13% 115,989
2014-02-13 2014-02-11 0.300 713,821 +292,035 0.20% 214,120
2014-02-05 2014-01-30 0.210 421,786 -9,734 0.12% 88,391
2014-01-16 2014-01-14 0.230 431,520 -48,673 0.12% 99,297
2014-01-09 2014-01-07 0.234 480,193 -1,946 0.13% 112,470
2014-01-08 2014-01-06 0.251 482,139 -2,016,059 0.13% 120,850
2013-12-27 2013-12-20 0.390 2,498,198 -38,938 0.69% 975,206
2013-12-23 2013-12-19 0.390 2,537,136 -194,690 0.70% 990,406
2013-12-18 2013-12-16 0.431 2,731,826 +8,761 0.75% 1,178,659
2013-12-16 2013-12-12 0.452 2,723,065 +128,495 0.75% 1,230,825
2013-12-12 2013-12-10 0.489 2,594,570 +85,664 0.71% 1,268,698
2013-12-09 2013-12-05 0.452 2,508,906 +1,947 0.69% 1,134,026
2013-11-29 2013-11-27 0.485 2,506,959 +57,434 0.69% 1,215,556
2013-11-27 2013-11-25 0.493 2,449,525 +146,017 0.67% 1,207,839
2013-11-21 2013-11-19 0.423 2,303,508 +48,673 0.63% 974,928
2013-11-20 2013-11-18 0.452 2,254,835 +34,071 0.62% 1,019,185
2013-11-14 2013-11-12 0.485 2,220,764 +19,469 0.61% 1,076,788
2013-11-12 2013-11-08 0.505 2,201,295 +3,894 0.61% 1,112,575
2013-11-11 2013-11-07 0.485 2,197,401 -11,682 0.60% 1,065,460
2013-11-08 2013-11-06 0.436 2,209,083 +29,204 0.61% 962,196
2013-11-07 2013-11-05 0.415 2,179,879 +38,938 0.60% 904,689
2013-11-06 2013-11-04 0.444 2,140,941 +50,619 0.59% 950,111
2013-11-05 2013-11-01 0.489 2,090,322 +467,257 0.57% 1,022,129
2013-11-04 2013-10-31 0.452 1,623,065 +220,973 0.45% 733,625
2013-11-01 2013-10-30 0.403 1,402,092 +484,779 0.39% 564,610
2013-10-23 2013-10-21 0.357 917,313 +287,168 0.30% 327,931
2013-09-06 2013-09-04 0.403 630,145 -24,336 0.21% 253,754
2013-08-28 2013-08-26 0.378 654,481 -38,938 0.22% 247,418
2013-08-23 2013-08-21 0.374 693,419 +89,557 0.23% 259,288
2013-08-01 2013-07-30 0.308 603,862 -3,893 0.20% 186,099
2013-07-31 2013-07-29 0.296 607,755 +3,893 0.20% 179,807
2013-02-25 2013-02-21 0.337 603,862 -241,415 0.20% 203,469
2013-02-15 2013-02-08 0.390 845,277 +38,938 0.28% 329,965
2013-02-14 2013-02-07 0.370 806,339 -51,593 0.27% 298,199
2013-02-08 2013-02-06 0.390 857,932 -19,469 0.28% 334,905
2013-02-04 2013-01-31 0.390 877,401 -193,717 0.29% 342,505
2013-01-29 2013-01-25 0.427 1,071,118 -212,213 0.35% 457,737
2013-01-25 2013-01-23 0.452 1,283,331 -58,407 0.42% 580,066
2013-01-24 2013-01-22 0.431 1,341,738 +549,027 0.44% 578,899
2012-12-21 2012-12-19 0.390 792,711 +146,018 0.26% 309,446
2012-12-18 2012-12-14 0.378 646,693 -13,927 0.21% 244,473
2012-09-18 2012-09-14 0.255 660,620 -66,195 0.22% 168,302
2012-09-04 2012-08-31 0.312 726,815 +116,814 0.24% 226,978
2012-09-03 2012-08-30 0.259 610,001 +26,284 0.20% 157,913
2012-08-27 2012-08-23 0.218 583,717 +97,345 0.19% 127,123
2012-08-23 2012-08-21 0.210 486,372 +6,814 0.16% 101,926
2012-07-23 2012-07-19 0.197 479,558 +170,354 0.16% 94,586
2012-07-20 2012-07-18 0.197 309,204 +4,867 0.10% 60,986
2011-08-12 2011-08-10 0.329 304,337 -33,097 0.10% 100,044
2011-08-11 2011-08-09 0.329 337,434 -52,567 0.11% 110,924
2011-08-10 2011-08-08 0.423 390,001 -9,734 0.13% 165,063
2011-06-09 2011-06-07 0.505 399,735 +79,587 0.13% 202,033
2011-06-08 2011-06-03 0.555 320,148 +62,065 0.11% 177,595
2011-06-07 2011-06-02 0.555 258,083 +183,127 0.09% 143,166
2011-05-31 2011-05-27 0.534 74,956 -29,204 0.02% 40,040
2011-05-18 2011-05-16 0.583 104,160 -243,363 0.03% 60,776
2011-05-05 2011-05-03 0.678 347,523 +243,363 0.11% 235,621
2011-04-20 2011-04-18 0.690 104,160 -1,874 0.03% 71,904
2011-04-19 2011-04-15 0.703 106,034 -39,911 0.03% 74,505
2011-04-18 2011-04-14 0.703 145,945 -33,098 0.05% 102,549
2011-04-04 2011-03-31 0.678 179,043 -73,009 0.06% 121,391
2011-04-01 2011-03-30 0.653 252,052 -24,336 0.08% 164,677
2011-03-29 2011-03-25 0.678 276,388 -24,336 0.09% 187,391
2011-03-24 2011-03-22 0.703 300,724 +48,672 0.10% 211,305
2011-03-23 2011-03-21 0.777 252,052 +121,682 0.08% 195,748
2011-03-22 2011-03-18 0.641 130,370 -112,921 0.04% 83,570
2011-03-21 2011-03-17 0.666 243,291 -62,300 0.08% 161,952
2011-03-18 2011-03-16 0.694 305,591 -243,363 0.10% 212,214
2011-03-17 2011-03-15 0.678 548,954 -48,673 0.18% 372,191
2011-03-15 2011-03-11 0.707 597,627 -48,672 0.20% 422,381
2011-03-14 2011-03-10 0.699 646,299 -24,337 0.21% 451,469
2011-03-11 2011-03-09 0.703 670,636 +199,558 0.22% 471,225
2011-03-08 2011-03-04 0.740 471,078 +365,044 0.16% 348,426
2011-03-01 2011-02-25 0.699 106,034 -219,026 0.03% 74,070
2011-02-28 2011-02-24 0.740 325,060 -146,018 0.11% 240,426
2011-01-27 2011-01-25 0.970 471,078 -175,221 0.16% 456,826
2011-01-26 2011-01-24 0.986 646,299 -155,753 0.21% 637,368
2011-01-25 2011-01-21 1.007 802,052 -194,690 0.26% 807,448
2011-01-24 2011-01-20 0.982 996,742 -53,540 0.33% 978,873
2011-01-21 2011-01-19 1.007 1,050,282 -121,681 0.35% 1,057,348
2011-01-19 2011-01-17 0.970 1,171,963 -36,991 0.39% 1,136,506
2011-01-18 2011-01-14 0.994 1,208,954 +170,354 0.40% 1,202,184
2011-01-17 2011-01-13 1.027 1,038,600 -206,372 0.34% 1,066,925
2011-01-14 2011-01-12 0.966 1,244,972 +447,788 0.41% 1,202,190
2011-01-13 2011-01-11 0.982 797,184 +199,557 0.26% 782,893
2011-01-12 2011-01-10 1.015 597,627 +107,080 0.20% 606,559
2011-01-11 2011-01-07 0.904 490,547 +48,672 0.16% 443,454
2011-01-04 2010-12-31 0.846 441,875 +48,673 0.15% 374,035
2010-12-29 2010-12-24 0.846 393,202 +24,336 0.13% 332,835
2010-12-28 2010-12-22 0.851 368,866 +97,345 0.12% 313,751
2010-12-22 2010-12-20 0.842 271,521 +97,345 0.09% 228,719
2010-12-20 2010-12-16 0.834 174,176 +29,204 0.07% 145,288
2010-12-17 2010-12-15 0.846 144,972 +24,336 0.06% 122,715
2010-12-16 2010-12-14 0.859 120,636 +43,806 0.05% 103,602
2010-10-19 2010-10-15 0.994 76,830 -280,354 0.03% 76,400
2010-10-08 2010-10-06 0.867 357,184 -240,443 0.14% 309,685
2010-09-02 2010-08-31 0.740 597,627 +48,673 0.24% 442,027
2010-09-01 2010-08-30 0.740 548,954 +28,230 0.22% 406,026
2010-08-31 2010-08-27 0.752 520,724 +7,787 0.21% 391,566
2010-08-30 2010-08-26 0.760 512,937 +97,346 0.20% 389,925
2010-08-27 2010-08-25 0.793 415,591 +48,672 0.16% 329,586
2010-08-26 2010-08-24 0.781 366,919 +72,036 0.15% 286,464
2010-08-25 2010-08-23 0.797 294,883 +143,097 0.12% 235,070
2010-07-20 2010-07-16 0.809 151,786 +73,009 0.06% 122,869
2010-07-16 2010-07-14 0.822 78,777 +1,947 0.03% 64,740
2010-05-26 2010-05-24 0.773 76,830 -1,217 0.03% 59,352
2010-05-05 2010-05-03 1.068 78,047 -463 0.03% 83,383
2010-05-04 2010-04-30 1.068 78,510 -121,681 0.03% 83,877
2010-04-27 2010-04-23 1.130 200,191 -438,053 0.08% 226,216
2010-04-26 2010-04-22 1.151 638,244 +146,018 0.25% 734,329
2010-04-09 2010-04-07 1.130 492,226 +38,938 0.19% 556,215
2010-03-24 2010-03-22 1.171 453,288 +38,938 0.18% 530,841
2010-03-22 2010-03-18 1.274 414,350 +48,672 0.16% 527,807
2010-03-19 2010-03-17 1.233 365,678 +107,080 0.14% 450,781
2010-03-18 2010-03-16 1.623 258,598 +255,628 0.10% 419,728
2010-03-08 2010-03-04 2.055 2,970 -608 0.01% 6,102
2010-02-12 2010-02-10 1.016 3,578 -7,849 0.01% 3,637
2010-01-22 2010-01-20 1.145 11,427 -994,305 0.01% 13,086
2010-01-08 2010-01-06 1.544 1,005,732 +955,445 1.12% 1,552,872
2009-12-30 2009-12-28 1.415 50,287 -24,870 0.06% 71,174
2009-12-23 2009-12-21 1.261 75,157 -36,450 0.08% 94,769
2009-12-21 2009-12-17 1.390 111,607 +1,554 0.12% 155,091
2009-12-17 2009-12-15 1.647 110,053 -12,124 0.12% 181,253
2009-12-16 2009-12-14 1.595 122,177 +33,031 0.14% 194,932
2009-12-15 2009-12-11 1.904 89,146 -27,202 0.10% 169,760
2009-12-10 2009-12-08 1.184 116,348 -317,871 0.13% 137,727
2009-12-09 2009-12-07 1.261 434,219 -62,175 0.48% 547,529
2009-12-08 2009-12-04 1.312 496,394 -155,438 0.55% 651,477
2009-12-07 2009-12-03 1.132 651,832 -310,877 0.72% 738,058
2009-11-25 2009-11-23 1.107 962,709 +40,803 1.28% 1,065,285
2009-11-24 2009-11-20 1.132 921,906 +77,719 1.22% 1,043,858
2009-11-16 2009-11-12 1.184 844,187 -38,860 1.12% 999,307
2009-11-13 2009-11-11 1.209 883,047 +38,860 1.17% 1,068,031
2009-11-12 2009-11-10 1.209 844,187 +38,859 1.12% 1,021,031
2009-11-02 2009-10-29 1.029 805,328 +7,151 1.07% 828,963
2009-10-30 2009-10-28 1.081 798,177 +38,859 1.06% 862,682
2009-10-28 2009-10-23 1.132 759,318 +77,719 1.01% 859,763
2009-10-22 2009-10-20 1.029 681,599 +9,093 0.90% 701,603
2009-10-13 2009-10-09 1.029 672,506 +38,860 0.89% 692,243
2009-10-08 2009-10-06 1.004 633,646 +102,278 0.84% 635,936
2009-10-07 2009-10-05 1.081 531,368 +73,833 0.71% 574,311
2009-10-06 2009-10-02 1.029 457,535 +38,860 0.61% 470,963
2009-09-25 2009-09-23 1.055 418,675 +38,859 0.56% 441,736
2009-09-16 2009-09-14 1.132 379,816 +38,860 0.50% 430,059
2009-08-24 2009-08-20 1.081 340,956 +38,860 0.45% 368,511
2009-08-18 2009-08-14 1.209 302,096 +3,885 0.40% 365,380
2009-08-12 2009-08-10 1.158 298,211 -77,719 0.40% 345,333
2009-07-29 2009-07-27 1.235 375,930 -8,937 0.50% 464,355
2009-07-27 2009-07-23 1.184 384,867 +38,859 0.51% 455,586
2009-07-23 2009-07-21 1.209 346,008 +38,860 0.46% 418,491
2009-07-22 2009-07-20 1.235 307,148 +38,859 0.41% 379,395
2009-07-20 2009-07-16 1.261 268,289 +4,119 0.36% 338,299
2009-07-17 2009-07-15 1.209 264,170 +8,938 0.35% 319,509
2009-07-13 2009-07-09 1.261 255,232 +97,149 0.34% 321,835
2009-07-09 2009-07-07 1.493 158,083 +106,087 0.21% 235,948
2009-06-26 2009-06-24 1.390 51,996 +1,476 0.07% 72,255
2009-06-08 2009-06-04 1.750 50,520 +11,658 0.07% 88,405
2008-10-15 2008-10-13 0.695 38,862 -78 0.05% 27,002
2008-06-26 2008-06-24 1.338 38,940 -1,554 0.05% 52,108
2008-05-06 2008-05-02 1.827 40,494 -1,554 0.05% 73,986
2008-04-30 2008-04-28 1.287 42,048 +15,543 0.06% 54,103
2008-03-20 2008-03-18 1.158 26,505 +778 0.04% 30,693
2007-11-30 2007-11-28 2.316 25,727 +777 0.03% 59,585
2007-11-26 2007-11-22 2.728 24,950 -11,269 0.03% 68,058
2007-11-22 2007-11-20 2.702 36,219 +11,269 0.05% 97,865
2007-11-15 2007-11-13 3.345 24,950 +24,870 0.03% 83,467
2007-10-30 2007-10-26 4.375 80 -12,435 0.00% 350
2007-10-15 2007-10-11 3.557 12,515 -2,333 0.05% 44,519
2007-08-14 2007-08-10 6.182 14,848 +4,610 0.05% 91,788
2007-08-09 2007-08-07 6.073 10,238 -4,610 0.03% 62,179
2007-06-26 2007-06-22 14,848 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top