History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,901,850 | +0 | 0.06% | 74,172 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,901,850 | +0 | 0.06% | 76,074 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,901,850 | +0 | 0.06% | 74,172 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1,901,850 | +0 | 0.06% | 74,172 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,901,850 | +0 | 0.06% | 74,172 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,901,850 | +0 | 0.06% | 77,976 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,901,850 | +0 | 0.06% | 74,172 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,901,850 | +0 | 0.06% | 77,976 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,901,850 | +0 | 0.06% | 77,976 |
| 2025-09-18 | 2025-09-16 | 0.043 | 1,901,850 | +0 | 0.06% | 81,780 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-09-05 | 2025-09-03 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,901,850 | +0 | 0.06% | 76,074 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,901,850 | +0 | 0.06% | 74,172 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,901,850 | +0 | 0.06% | 72,270 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-08-05 | 2025-08-01 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-08-04 | 2025-07-31 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-08-01 | 2025-07-30 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,901,850 | +0 | 0.06% | 64,663 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,901,850 | +0 | 0.06% | 66,565 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,901,850 | +0 | 0.06% | 68,467 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,901,850 | +0 | 0.06% | 70,368 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,901,850 | -40,000 | 0.06% | 74,172 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,941,850 | -120 | 0.06% | 112,627 |
| 2022-01-27 | 2022-01-25 | 0.048 | 1,941,970 | -2 | 0.06% | 93,215 |
| 2019-08-05 | 2019-08-01 | 0.098 | 1,941,972 | -60,000 | 0.06% | 190,313 |
| 2019-07-19 | 2019-07-17 | 0.121 | 2,001,972 | +60,000 | 0.06% | 242,239 |
| 2019-07-15 | 2019-07-11 | 0.080 | 1,941,972 | +500,000 | 0.06% | 155,358 |
| 2019-03-01 | 2019-02-27 | 0.136 | 1,441,972 | -1 | 0.04% | 196,108 |
| 2019-01-02 | 2018-12-27 | 0.128 | 1,441,973 | -3 | 0.04% | 184,573 |
| 2018-12-28 | 2018-12-24 | 0.126 | 1,441,976 | -410 | 0.04% | 181,689 |
| 2018-12-14 | 2018-12-12 | 0.138 | 1,442,386 | -24 | 0.04% | 199,049 |
| 2018-10-22 | 2018-10-18 | 0.137 | 1,442,410 | -120,000 | 0.04% | 197,610 |
| 2018-10-19 | 2018-10-16 | 0.139 | 1,562,410 | +60,000 | 0.05% | 217,175 |
| 2018-10-15 | 2018-10-11 | 0.144 | 1,502,410 | -100,000 | 0.05% | 216,347 |
| 2018-10-12 | 2018-10-10 | 0.161 | 1,602,410 | -140,000 | 0.05% | 257,988 |
| 2018-10-05 | 2018-10-03 | 0.152 | 1,742,410 | -152,400 | 0.05% | 264,846 |
| 2018-09-28 | 2018-09-26 | 0.175 | 1,894,810 | -540 | 0.06% | 331,592 |
| 2018-09-26 | 2018-09-21 | 0.175 | 1,895,350 | +200,000 | 0.06% | 331,686 |
| 2018-09-20 | 2018-09-18 | 0.167 | 1,695,350 | -15 | 0.05% | 283,123 |
| 2018-09-17 | 2018-09-13 | 0.182 | 1,695,365 | +20,000 | 0.05% | 308,556 |
| 2018-09-13 | 2018-09-11 | 0.183 | 1,675,365 | -20,000 | 0.05% | 306,592 |
| 2018-09-07 | 2018-09-05 | 0.197 | 1,695,365 | +300,000 | 0.05% | 333,987 |
| 2018-08-27 | 2018-08-23 | 0.204 | 1,395,365 | -2,000,000 | 0.04% | 284,654 |
| 2018-08-13 | 2018-08-09 | 0.243 | 3,395,365 | -180,000 | 0.11% | 825,074 |
| 2018-08-08 | 2018-08-06 | 0.216 | 3,575,365 | -200,000 | 0.11% | 772,279 |
| 2018-08-06 | 2018-08-02 | 0.217 | 3,775,365 | -100,000 | 0.12% | 819,254 |
| 2018-08-03 | 2018-08-01 | 0.154 | 3,875,365 | +300,000 | 0.12% | 596,806 |
| 2018-07-30 | 2018-07-26 | 0.105 | 3,575,365 | -160,000 | 0.11% | 375,413 |
| 2018-07-27 | 2018-07-25 | 0.106 | 3,735,365 | +180,000 | 0.12% | 395,949 |
| 2018-07-17 | 2018-07-13 | 0.098 | 3,555,365 | -200,000 | 0.11% | 348,426 |
| 2018-07-12 | 2018-07-10 | 0.095 | 3,755,365 | -200,000 | 0.12% | 356,760 |
| 2018-06-22 | 2018-06-20 | 0.137 | 3,955,365 | +400,000 | 0.12% | 541,885 |
| 2018-05-28 | 2018-05-24 | 0.180 | 3,555,365 | -400,000 | 0.11% | 639,966 |
| 2018-05-16 | 2018-05-14 | 0.174 | 3,955,365 | -280,000 | 0.12% | 688,234 |
| 2018-05-14 | 2018-05-10 | 0.173 | 4,235,365 | -320,000 | 0.13% | 732,718 |
| 2018-03-23 | 2018-03-21 | 0.213 | 4,555,365 | -20,000 | 0.14% | 970,293 |
| 2018-03-22 | 2018-03-20 | 0.209 | 4,575,365 | -300,000 | 0.14% | 956,251 |
| 2018-02-20 | 2018-02-13 | 0.214 | 4,875,365 | -300,000 | 0.15% | 1,043,328 |
| 2018-02-05 | 2018-02-01 | 0.223 | 5,175,365 | -1,600,000 | 0.16% | 1,154,106 |
| 2018-01-30 | 2018-01-26 | 0.230 | 6,775,365 | -80,000 | 0.21% | 1,558,334 |
| 2018-01-29 | 2018-01-25 | 0.229 | 6,855,365 | -300,000 | 0.21% | 1,569,879 |
| 2018-01-22 | 2018-01-18 | 0.234 | 7,155,365 | +400,000 | 0.22% | 1,674,355 |
| 2018-01-17 | 2018-01-15 | 0.250 | 6,755,365 | -100,000 | 0.21% | 1,688,841 |
| 2018-01-11 | 2018-01-09 | 0.249 | 6,855,365 | +100,000 | 0.21% | 1,706,986 |
| 2017-12-28 | 2017-12-22 | 0.241 | 6,755,365 | -300,000 | 0.21% | 1,628,043 |
| 2017-12-13 | 2017-12-11 | 0.239 | 7,055,365 | +200,000 | 0.22% | 1,686,232 |
| 2017-11-14 | 2017-11-10 | 0.295 | 6,855,365 | +480,000 | 0.21% | 2,022,333 |
| 2017-11-10 | 2017-11-08 | 0.300 | 6,375,365 | -200,000 | 0.20% | 1,912,610 |
| 2017-10-26 | 2017-10-24 | 0.285 | 6,575,365 | +1,000,000 | 0.20% | 1,873,979 |
| 2017-10-24 | 2017-10-20 | 0.290 | 5,575,365 | +20,000 | 0.17% | 1,616,856 |
| 2017-10-23 | 2017-10-19 | 0.270 | 5,555,365 | +500,000 | 0.17% | 1,499,949 |
| 2017-10-20 | 2017-10-18 | 0.295 | 5,055,365 | -500,000 | 0.16% | 1,491,333 |
| 2017-10-17 | 2017-10-13 | 0.285 | 5,555,365 | +500,000 | 0.17% | 1,583,279 |
| 2017-10-16 | 2017-10-12 | 0.290 | 5,055,365 | -500,000 | 0.16% | 1,466,056 |
| 2017-10-13 | 2017-10-11 | 0.260 | 5,555,365 | -700,000 | 0.17% | 1,444,395 |
| 2017-10-12 | 2017-10-10 | 0.255 | 6,255,365 | -200,000 | 0.19% | 1,595,118 |
| 2017-10-06 | 2017-10-03 | 0.247 | 6,455,365 | +200,000 | 0.20% | 1,594,475 |
| 2017-10-04 | 2017-09-29 | 0.255 | 6,255,365 | +200,000 | 0.19% | 1,595,118 |
| 2017-09-06 | 2017-09-04 | 0.235 | 6,055,365 | -120,000 | 0.19% | 1,423,011 |
| 2017-09-01 | 2017-08-30 | 0.231 | 6,175,365 | +120,000 | 0.19% | 1,426,509 |
| 2017-08-25 | 2017-08-22 | 0.240 | 6,055,365 | -500,000 | 0.19% | 1,453,288 |
| 2017-08-18 | 2017-08-16 | 0.230 | 6,555,365 | +500,000 | 0.20% | 1,507,734 |
| 2017-08-14 | 2017-08-10 | 0.236 | 6,055,365 | -300,000 | 0.19% | 1,429,066 |
| 2017-08-02 | 2017-07-31 | 0.255 | 6,355,365 | +300,000 | 0.20% | 1,620,618 |
| 2017-07-21 | 2017-07-19 | 0.265 | 6,055,365 | +300,000 | 0.19% | 1,604,672 |
| 2017-07-19 | 2017-07-17 | 0.270 | 5,755,365 | +1,000,000 | 0.18% | 1,553,949 |
| 2017-07-17 | 2017-07-13 | 0.270 | 4,755,365 | -700,000 | 0.15% | 1,283,949 |
| 2017-06-22 | 2017-06-20 | 0.265 | 5,455,365 | +700,000 | 0.17% | 1,445,672 |
| 2017-06-09 | 2017-06-07 | 0.285 | 4,755,365 | +200,000 | 0.15% | 1,355,279 |
| 2017-06-08 | 2017-06-06 | 0.280 | 4,555,365 | +80,000 | 0.14% | 1,275,502 |
| 2017-06-06 | 2017-06-02 | 0.290 | 4,475,365 | +420,000 | 0.14% | 1,297,856 |
| 2017-05-18 | 2017-05-16 | 0.300 | 4,055,365 | -20,000 | 0.13% | 1,216,610 |
| 2017-05-17 | 2017-05-15 | 0.305 | 4,075,365 | -780,000 | 0.13% | 1,242,986 |
| 2017-05-05 | 2017-05-02 | 0.305 | 4,855,365 | -40,000 | 0.15% | 1,480,886 |
| 2017-04-27 | 2017-04-25 | 0.285 | 4,895,365 | -320,000 | 0.15% | 1,395,179 |
| 2017-04-10 | 2017-04-06 | 0.300 | 5,215,365 | +140,000 | 0.16% | 1,564,610 |
| 2017-04-07 | 2017-04-05 | 0.300 | 5,075,365 | +180,000 | 0.16% | 1,522,610 |
| 2017-04-06 | 2017-04-03 | 0.305 | 4,895,365 | -1,000,000 | 0.15% | 1,493,086 |
| 2017-04-05 | 2017-03-31 | 0.310 | 5,895,365 | +780,000 | 0.18% | 1,827,563 |
| 2017-04-03 | 2017-03-30 | 0.310 | 5,115,365 | -100,000 | 0.16% | 1,585,763 |
| 2017-03-28 | 2017-03-24 | 0.320 | 5,215,365 | -580,000 | 0.16% | 1,668,917 |
| 2017-03-24 | 2017-03-22 | 0.280 | 5,795,365 | -200,000 | 0.18% | 1,622,702 |
| 2017-03-14 | 2017-03-10 | 0.270 | 5,995,365 | -100,000 | 0.27% | 1,618,749 |
| 2017-02-27 | 2017-02-23 | 0.290 | 6,095,365 | +199,997 | 0.28% | 1,767,656 |
| 2017-02-23 | 2017-02-21 | 0.295 | 5,895,368 | -100,000 | 0.27% | 1,739,134 |
| 2017-02-15 | 2017-02-13 | 0.295 | 5,995,368 | -200,000 | 0.27% | 1,768,634 |
| 2017-02-14 | 2017-02-10 | 0.300 | 6,195,368 | -260,000 | 0.28% | 1,858,610 |
| 2017-02-13 | 2017-02-09 | 0.275 | 6,455,368 | -140,000 | 0.29% | 1,775,226 |
| 2017-02-09 | 2017-02-07 | 0.270 | 6,595,368 | +100,000 | 0.30% | 1,780,749 |
| 2017-01-20 | 2017-01-18 | 0.285 | 6,495,368 | +100,000 | 0.29% | 1,851,180 |
| 2017-01-19 | 2017-01-17 | 0.285 | 6,395,368 | +100,000 | 0.29% | 1,822,680 |
| 2017-01-18 | 2017-01-16 | 0.285 | 6,295,368 | +100,000 | 0.28% | 1,794,180 |
| 2017-01-09 | 2017-01-05 | 0.310 | 6,195,368 | +100,000 | 0.28% | 1,920,564 |
| 2017-01-05 | 2017-01-03 | 0.320 | 6,095,368 | +800,000 | 0.28% | 1,950,518 |
| 2017-01-04 | 2016-12-30 | 0.280 | 5,295,368 | -780,000 | 0.24% | 1,482,703 |
| 2016-12-30 | 2016-12-28 | 0.330 | 6,075,368 | +380,000 | 0.27% | 2,004,871 |
| 2016-12-29 | 2016-12-23 | 0.325 | 5,695,368 | +800,000 | 0.26% | 1,850,995 |
| 2016-12-09 | 2016-12-07 | 0.228 | 4,895,368 | -220,000 | 0.22% | 1,116,144 |
| 2016-12-08 | 2016-12-06 | 0.230 | 5,115,368 | -180,000 | 0.23% | 1,176,535 |
| 2016-11-24 | 2016-11-22 | 0.240 | 5,295,368 | +1,500,000 | 0.24% | 1,270,888 |
| 2016-10-28 | 2016-10-26 | 0.240 | 3,795,368 | -420,000 | 0.17% | 910,888 |
| 2016-09-27 | 2016-09-23 | 0.245 | 4,215,368 | +120,000 | 0.19% | 1,032,765 |
| 2016-09-26 | 2016-09-22 | 0.242 | 4,095,368 | +80,000 | 0.19% | 991,079 |
| 2016-09-22 | 2016-09-20 | 0.244 | 4,015,368 | +300,000 | 0.18% | 979,750 |
| 2016-09-13 | 2016-09-09 | 0.249 | 3,715,368 | +200,000 | 0.17% | 925,127 |
| 2016-09-08 | 2016-09-06 | 0.249 | 3,515,368 | +100,000 | 0.16% | 875,327 |
| 2016-08-01 | 2016-07-28 | 0.260 | 3,415,368 | -100,000 | 0.15% | 887,996 |
| 2016-07-28 | 2016-07-26 | 0.265 | 3,515,368 | -400,000 | 0.16% | 931,573 |
| 2016-07-26 | 2016-07-22 | 0.270 | 3,915,368 | -200,000 | 0.18% | 1,057,149 |
| 2016-07-25 | 2016-07-21 | 0.247 | 4,115,368 | -200,000 | 0.19% | 1,016,496 |
| 2016-07-13 | 2016-07-11 | 0.242 | 4,315,368 | +180,000 | 0.19% | 1,044,319 |
| 2016-06-27 | 2016-06-23 | 0.265 | 4,135,368 | -100,000 | 0.19% | 1,095,873 |
| 2016-06-21 | 2016-06-17 | 0.265 | 4,235,368 | +100,000 | 0.19% | 1,122,373 |
| 2016-06-15 | 2016-06-13 | 0.270 | 4,135,368 | +300,000 | 0.19% | 1,116,549 |
| 2016-06-06 | 2016-06-02 | 0.285 | 3,835,368 | -300,000 | 0.17% | 1,093,080 |
| 2016-06-02 | 2016-05-31 | 0.275 | 4,135,368 | +100,000 | 0.19% | 1,137,226 |
| 2016-06-01 | 2016-05-30 | 0.270 | 4,035,368 | +200,000 | 0.18% | 1,089,549 |
| 2016-05-09 | 2016-05-05 | 0.300 | 3,835,368 | +1,000,000 | 0.17% | 1,150,610 |
| 2016-03-23 | 2016-03-21 | 0.285 | 2,835,368 | +200,000 | 0.13% | 808,080 |
| 2016-03-08 | 2016-03-04 | 0.295 | 2,635,368 | -1,120,000 | 0.12% | 777,434 |
| 2016-03-04 | 2016-03-02 | 0.305 | 3,755,368 | -200,000 | 0.17% | 1,145,387 |
| 2016-03-03 | 2016-03-01 | 0.315 | 3,955,368 | +100,000 | 0.18% | 1,245,941 |
| 2016-03-01 | 2016-02-26 | 0.340 | 3,855,368 | +220,000 | 0.17% | 1,310,825 |
| 2016-02-29 | 2016-02-25 | 0.345 | 3,635,368 | -200,000 | 0.16% | 1,254,202 |
| 2016-02-24 | 2016-02-22 | 0.345 | 3,835,368 | -100,000 | 0.17% | 1,323,202 |
| 2016-02-22 | 2016-02-18 | 0.330 | 3,935,368 | +200,000 | 0.18% | 1,298,671 |
| 2016-02-18 | 2016-02-16 | 0.340 | 3,735,368 | +100,000 | 0.17% | 1,270,025 |
| 2016-02-17 | 2016-02-15 | 0.340 | 3,635,368 | -200,000 | 0.16% | 1,236,025 |
| 2016-02-16 | 2016-02-12 | 0.330 | 3,835,368 | -200,000 | 0.17% | 1,265,671 |
| 2016-02-12 | 2016-02-05 | 0.345 | 4,035,368 | -40,000 | 0.18% | 1,392,202 |
| 2016-02-11 | 2016-02-04 | 0.340 | 4,075,368 | +200,000 | 0.18% | 1,385,625 |
| 2016-02-05 | 2016-02-03 | 0.320 | 3,875,368 | +200,000 | 0.18% | 1,240,118 |
| 2016-02-03 | 2016-02-01 | 0.325 | 3,675,368 | +40,000 | 0.17% | 1,194,495 |
| 2016-02-02 | 2016-01-29 | 0.325 | 3,635,368 | +200,000 | 0.16% | 1,181,495 |
| 2016-01-29 | 2016-01-27 | 0.325 | 3,435,368 | -280,000 | 0.16% | 1,116,495 |
| 2016-01-28 | 2016-01-26 | 0.315 | 3,715,368 | -420,000 | 0.17% | 1,170,341 |
| 2016-01-11 | 2016-01-07 | 0.370 | 4,135,368 | -160,000 | 0.19% | 1,530,086 |
| 2016-01-06 | 2016-01-04 | 0.395 | 4,295,368 | +200,000 | 0.19% | 1,696,670 |
| 2016-01-05 | 2015-12-31 | 0.400 | 4,095,368 | +100,000 | 0.19% | 1,638,147 |
| 2015-12-30 | 2015-12-28 | 0.400 | 3,995,368 | -20,000 | 0.18% | 1,598,147 |
| 2015-12-23 | 2015-12-21 | 0.400 | 4,015,368 | +100,000 | 0.18% | 1,606,147 |
| 2015-12-22 | 2015-12-18 | 0.400 | 3,915,368 | -20,000 | 0.18% | 1,566,147 |
| 2015-12-17 | 2015-12-15 | 0.405 | 3,935,368 | +100,000 | 0.18% | 1,593,824 |
| 2015-12-16 | 2015-12-14 | 0.400 | 3,835,368 | -100,000 | 0.17% | 1,534,147 |
| 2015-12-10 | 2015-12-08 | 0.405 | 3,935,368 | +100,000 | 0.18% | 1,593,824 |
| 2015-12-07 | 2015-12-03 | 0.430 | 3,835,368 | -60,000 | 0.17% | 1,649,208 |
| 2015-12-04 | 2015-12-02 | 0.435 | 3,895,368 | -100,000 | 0.18% | 1,694,485 |
| 2015-12-03 | 2015-12-01 | 0.405 | 3,995,368 | +100,000 | 0.18% | 1,618,124 |
| 2015-11-20 | 2015-11-18 | 0.405 | 3,895,368 | +240,000 | 0.18% | 1,577,624 |
| 2015-11-11 | 2015-11-09 | 0.435 | 3,655,368 | +40,000 | 0.17% | 1,590,085 |
| 2015-11-10 | 2015-11-06 | 0.440 | 3,615,368 | -200,000 | 0.16% | 1,590,762 |
| 2015-11-09 | 2015-11-05 | 0.435 | 3,815,368 | +200,000 | 0.17% | 1,659,685 |
| 2015-11-05 | 2015-11-03 | 0.420 | 3,615,368 | -60,000 | 0.16% | 1,518,455 |
| 2015-11-02 | 2015-10-29 | 0.435 | 3,675,368 | -40,000 | 0.17% | 1,598,785 |
| 2015-10-29 | 2015-10-27 | 0.425 | 3,715,368 | +60,000 | 0.17% | 1,579,031 |
| 2015-10-27 | 2015-10-23 | 0.450 | 3,655,368 | -200,000 | 0.17% | 1,644,916 |
| 2015-10-26 | 2015-10-22 | 0.450 | 3,855,368 | +240,000 | 0.17% | 1,734,916 |
| 2015-10-23 | 2015-10-20 | 0.465 | 3,615,368 | -100,000 | 0.16% | 1,681,146 |
| 2015-10-19 | 2015-10-15 | 0.445 | 3,715,368 | +100,000 | 0.17% | 1,653,339 |
| 2015-10-07 | 2015-10-05 | 0.435 | 3,615,368 | -300,000 | 0.16% | 1,572,685 |
| 2015-10-06 | 2015-10-02 | 0.430 | 3,915,368 | -100,000 | 0.18% | 1,683,608 |
| 2015-10-05 | 2015-09-30 | 0.415 | 4,015,368 | -60,000 | 0.18% | 1,666,378 |
| 2015-09-30 | 2015-09-25 | 0.425 | 4,075,368 | +300,000 | 0.18% | 1,732,031 |
| 2015-09-24 | 2015-09-22 | 0.445 | 3,775,368 | -100,000 | 0.17% | 1,680,039 |
| 2015-09-23 | 2015-09-21 | 0.455 | 3,875,368 | -100,000 | 0.18% | 1,763,292 |
| 2015-09-22 | 2015-09-18 | 0.435 | 3,975,368 | -20,000 | 0.18% | 1,729,285 |
| 2015-09-16 | 2015-09-14 | 0.430 | 3,995,368 | +200,000 | 0.18% | 1,718,008 |
| 2015-09-15 | 2015-09-11 | 0.445 | 3,795,368 | -200,000 | 0.17% | 1,688,939 |
| 2015-09-11 | 2015-09-09 | 0.450 | 3,995,368 | -300,000 | 0.18% | 1,797,916 |
| 2015-09-10 | 2015-09-08 | 0.425 | 4,295,368 | -120,000 | 0.19% | 1,825,531 |
| 2015-09-08 | 2015-09-04 | 0.395 | 4,415,368 | -100,000 | 0.20% | 1,744,070 |
| 2015-09-07 | 2015-09-02 | 0.390 | 4,515,368 | +20,000 | 0.20% | 1,760,994 |
| 2015-09-04 | 2015-09-01 | 0.400 | 4,495,368 | +100,000 | 0.20% | 1,798,147 |
| 2015-09-02 | 2015-08-31 | 0.415 | 4,395,368 | -200,000 | 0.20% | 1,824,078 |
| 2015-09-01 | 2015-08-28 | 0.435 | 4,595,368 | +280,000 | 0.21% | 1,998,985 |
| 2015-08-31 | 2015-08-27 | 0.430 | 4,315,368 | +100,000 | 0.19% | 1,855,608 |
| 2015-08-28 | 2015-08-26 | 0.400 | 4,215,368 | -140,000 | 0.19% | 1,686,147 |
| 2015-08-27 | 2015-08-25 | 0.420 | 4,355,368 | -300,000 | 0.20% | 1,829,255 |
| 2015-08-26 | 2015-08-24 | 0.395 | 4,655,368 | +320,000 | 0.21% | 1,838,870 |
| 2015-08-25 | 2015-08-21 | 0.435 | 4,335,368 | +140,000 | 0.20% | 1,885,885 |
| 2015-08-24 | 2015-08-20 | 0.495 | 4,195,368 | +200,000 | 0.19% | 2,076,707 |
| 2015-08-20 | 2015-08-18 | 0.590 | 3,995,368 | +100,000 | 0.18% | 2,357,267 |
| 2015-08-19 | 2015-08-17 | 0.600 | 3,895,368 | -180,000 | 0.18% | 2,337,221 |
| 2015-08-18 | 2015-08-14 | 0.610 | 4,075,368 | +100,000 | 0.18% | 2,485,974 |
| 2015-08-17 | 2015-08-13 | 0.610 | 3,975,368 | +280,000 | 0.18% | 2,424,974 |
| 2015-08-13 | 2015-08-11 | 0.650 | 3,695,368 | +200,000 | 0.17% | 2,401,989 |
| 2015-08-12 | 2015-08-10 | 0.640 | 3,495,368 | -200,000 | 0.16% | 2,237,036 |
| 2015-08-11 | 2015-08-07 | 0.690 | 3,695,368 | -300,000 | 0.17% | 2,549,804 |
| 2015-08-10 | 2015-08-06 | 0.540 | 3,995,368 | -40,000 | 0.18% | 2,157,499 |
| 2015-08-07 | 2015-08-05 | 0.570 | 4,035,368 | -100,000 | 0.18% | 2,300,160 |
| 2015-08-06 | 2015-08-04 | 0.580 | 4,135,368 | +420,000 | 0.19% | 2,398,513 |
| 2015-08-03 | 2015-07-30 | 0.640 | 3,715,368 | -40,000 | 0.17% | 2,377,836 |
| 2015-07-31 | 2015-07-29 | 0.650 | 3,755,368 | -40,000 | 0.17% | 2,440,989 |
| 2015-07-30 | 2015-07-28 | 0.640 | 3,795,368 | -40,000 | 0.17% | 2,429,036 |
| 2015-07-29 | 2015-07-27 | 0.640 | 3,835,368 | +440,000 | 0.17% | 2,454,636 |
| 2015-07-28 | 2015-07-24 | 0.740 | 3,395,368 | +200,000 | 0.15% | 2,512,572 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,195,368 | -580,000 | 0.14% | 2,364,572 |
| 2015-07-23 | 2015-07-21 | 0.720 | 3,775,368 | -240,000 | 0.17% | 2,718,265 |
| 2015-07-22 | 2015-07-20 | 0.700 | 4,015,368 | +300,000 | 0.18% | 2,810,758 |
| 2015-07-21 | 2015-07-17 | 0.720 | 3,715,368 | +140,000 | 0.17% | 2,675,065 |
| 2015-07-20 | 2015-07-16 | 0.700 | 3,575,368 | -60,000 | 0.16% | 2,502,758 |
| 2015-07-16 | 2015-07-14 | 0.750 | 3,635,368 | +140,000 | 0.16% | 2,726,526 |
| 2015-07-15 | 2015-07-13 | 0.760 | 3,495,368 | +160,000 | 0.16% | 2,656,480 |
| 2015-07-14 | 2015-07-10 | 0.720 | 3,335,368 | +100,000 | 0.15% | 2,401,465 |
| 2015-07-13 | 2015-07-09 | 0.690 | 3,235,368 | -1,400,000 | 0.15% | 2,232,404 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,635,368 | +220,000 | 0.21% | 1,946,855 |
| 2015-07-09 | 2015-07-07 | 0.550 | 4,415,368 | +80,000 | 0.20% | 2,428,452 |
| 2015-07-08 | 2015-07-06 | 0.670 | 4,335,368 | +320,000 | 0.20% | 2,904,697 |
| 2015-07-07 | 2015-07-03 | 0.860 | 4,015,368 | +340,000 | 0.18% | 3,453,216 |
| 2015-07-06 | 2015-07-02 | 1.010 | 3,675,368 | +60,000 | 0.17% | 3,712,122 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,615,368 | +400,000 | 0.16% | 3,796,136 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,215,368 | +620,000 | 0.15% | 3,440,444 |
| 2015-06-30 | 2015-06-26 | 1.240 | 2,595,368 | +100,000 | 0.12% | 3,218,256 |
| 2015-06-29 | 2015-06-25 | 1.270 | 2,495,368 | -100,000 | 0.11% | 3,169,117 |
| 2015-06-25 | 2015-06-23 | 1.260 | 2,595,368 | +80,000 | 0.12% | 3,270,164 |
| 2015-06-24 | 2015-06-22 | 1.240 | 2,515,368 | +200,000 | 0.11% | 3,119,056 |
| 2015-06-23 | 2015-06-19 | 1.190 | 2,315,368 | +100,000 | 0.10% | 2,755,288 |
| 2015-06-19 | 2015-06-17 | 1.150 | 2,215,368 | -1,140,000 | 0.10% | 2,547,673 |
| 2015-06-17 | 2015-06-15 | 1.030 | 3,355,368 | +160,000 | 0.15% | 3,456,029 |
| 2015-06-16 | 2015-06-12 | 1.080 | 3,195,368 | -240,000 | 0.14% | 3,450,997 |
| 2015-06-11 | 2015-06-09 | 1.050 | 3,435,368 | +240,000 | 0.16% | 3,607,136 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,195,368 | +500,000 | 0.14% | 3,610,766 |
| 2015-06-09 | 2015-06-05 | 1.110 | 2,695,368 | -100,000 | 0.12% | 2,991,858 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,795,368 | +400,000 | 0.13% | 3,158,766 |
| 2015-06-05 | 2015-06-03 | 1.150 | 2,395,368 | +700,000 | 0.11% | 2,754,673 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,695,368 | -360,000 | 0.08% | 2,119,210 |
| 2015-06-03 | 2015-06-01 | 1.080 | 2,055,368 | -200,000 | 0.11% | 2,219,797 |
| 2015-06-02 | 2015-05-29 | 1.090 | 2,255,368 | +140,000 | 0.12% | 2,458,351 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,115,368 | -200,000 | 0.11% | 2,305,751 |
| 2015-05-28 | 2015-05-26 | 1.070 | 2,315,368 | +200,000 | 0.13% | 2,477,444 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,115,368 | -120,000 | 0.11% | 2,390,366 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,235,368 | +200,000 | 0.12% | 2,414,197 |
| 2015-05-21 | 2015-05-19 | 1.080 | 2,035,368 | +20,000 | 0.11% | 2,198,197 |
| 2015-05-20 | 2015-05-18 | 1.130 | 2,015,368 | -500,000 | 0.11% | 2,277,366 |
| 2015-05-19 | 2015-05-15 | 1.160 | 2,515,368 | -180,000 | 0.14% | 2,917,827 |
| 2015-05-18 | 2015-05-14 | 1.150 | 2,695,368 | +600,000 | 0.15% | 3,099,673 |
| 2015-05-15 | 2015-05-13 | 1.090 | 2,095,368 | +760,000 | 0.11% | 2,283,951 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,335,368 | -340,000 | 0.07% | 1,589,088 |
| 2015-05-13 | 2015-05-11 | 1.010 | 1,675,368 | -1,000,000 | 0.09% | 1,692,122 |
| 2015-05-12 | 2015-05-08 | 0.880 | 2,675,368 | -100,000 | 0.15% | 2,354,324 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,775,368 | -180,000 | 0.15% | 2,359,063 |
| 2015-05-08 | 2015-05-06 | 0.880 | 2,955,368 | -4,800,000 | 0.16% | 2,600,724 |
| 2015-05-07 | 2015-05-05 | 0.950 | 7,755,368 | +480,000 | 0.42% | 7,367,600 |
| 2015-05-06 | 2015-05-04 | 0.990 | 7,275,368 | +1,360,000 | 0.39% | 7,202,614 |
| 2015-05-05 | 2015-04-30 | 0.920 | 5,915,368 | +1,760,000 | 0.32% | 5,442,139 |
| 2015-05-04 | 2015-04-29 | 0.820 | 4,155,368 | +2,000,000 | 0.23% | 3,407,402 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,155,368 | +100,000 | 0.12% | 1,724,294 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,055,368 | -100,000 | 0.11% | 1,664,848 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,155,368 | -220,000 | 0.12% | 1,551,865 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,375,368 | -100,000 | 0.13% | 1,734,019 |
| 2015-04-23 | 2015-04-21 | 0.750 | 2,475,368 | +160,000 | 0.13% | 1,856,526 |
| 2015-04-21 | 2015-04-17 | 0.640 | 2,315,368 | -140,000 | 0.13% | 1,481,836 |
| 2015-04-17 | 2015-04-15 | 0.650 | 2,455,368 | -200,000 | 0.13% | 1,595,989 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,655,368 | +180,000 | 0.14% | 1,725,989 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,475,368 | +140,000 | 0.13% | 1,658,497 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,335,368 | +300,000 | 0.13% | 1,541,343 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,035,368 | +640,000 | 0.11% | 1,221,221 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,395,368 | +480,000 | 0.08% | 934,897 |
| 2015-04-09 | 2015-04-02 | 0.750 | 915,368 | +200,000 | 0.05% | 686,526 |
| 2015-04-08 | 2015-04-01 | 0.810 | 715,368 | +300,000 | 0.04% | 579,448 |
| 2015-04-02 | 2015-03-31 | 0.840 | 415,368 | -1,340,000 | 0.02% | 348,909 |
| 2015-04-01 | 2015-03-30 | 0.720 | 1,755,368 | +100,000 | 0.10% | 1,263,865 |
| 2015-03-30 | 2015-03-26 | 0.690 | 1,655,368 | -100,000 | 0.09% | 1,142,204 |
| 2015-03-26 | 2015-03-24 | 0.700 | 1,755,368 | +100,000 | 0.10% | 1,228,758 |
| 2015-03-25 | 2015-03-23 | 0.690 | 1,655,368 | +40,000 | 0.09% | 1,142,204 |
| 2015-03-17 | 2015-03-13 | 0.610 | 1,615,368 | -80,000 | 0.09% | 985,374 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,695,368 | +1,000,000 | 0.09% | 966,360 |
| 2015-03-11 | 2015-03-09 | 0.580 | 695,368 | -260,000 | 0.04% | 403,313 |
| 2015-03-10 | 2015-03-06 | 0.510 | 955,368 | -200,000 | 0.05% | 487,238 |
| 2015-03-06 | 2015-03-04 | 0.475 | 1,155,368 | +100,000 | 0.06% | 548,800 |
| 2015-03-03 | 2015-02-27 | 0.500 | 1,055,368 | +100,000 | 0.06% | 527,684 |
| 2015-02-25 | 2015-02-23 | 0.540 | 955,368 | -100,000 | 0.05% | 515,899 |
| 2015-02-17 | 2015-02-13 | 0.570 | 1,055,368 | +200,000 | 0.06% | 601,560 |
| 2015-02-09 | 2015-02-05 | 0.580 | 855,368 | -100,000 | 0.05% | 496,113 |
| 2015-02-06 | 2015-02-04 | 0.550 | 955,368 | +100,000 | 0.05% | 525,452 |
| 2015-02-05 | 2015-02-03 | 0.540 | 855,368 | +100,000 | 0.05% | 461,899 |
| 2015-02-04 | 2015-02-02 | 0.580 | 755,368 | -100,000 | 0.04% | 438,113 |
| 2015-02-03 | 2015-01-30 | 0.560 | 855,368 | -200,000 | 0.05% | 479,006 |
| 2015-01-29 | 2015-01-27 | 0.450 | 1,055,368 | -100,000 | 0.06% | 474,916 |
| 2015-01-26 | 2015-01-22 | 0.420 | 1,155,368 | +100,000 | 0.08% | 485,255 |
| 2015-01-19 | 2015-01-15 | 0.435 | 1,055,368 | -200,000 | 0.07% | 459,085 |
| 2015-01-16 | 2015-01-14 | 0.430 | 1,255,368 | +60,000 | 0.08% | 539,808 |
| 2015-01-13 | 2015-01-09 | 0.435 | 1,195,368 | +200,000 | 0.08% | 519,985 |
| 2015-01-12 | 2015-01-08 | 0.445 | 995,368 | -180,000 | 0.07% | 442,939 |
| 2015-01-09 | 2015-01-07 | 0.435 | 1,175,368 | +280,000 | 0.08% | 511,285 |
| 2015-01-07 | 2015-01-05 | 0.415 | 895,368 | -300,000 | 0.06% | 371,578 |
| 2015-01-02 | 2014-12-29 | 0.415 | 1,195,368 | -200,000 | 0.08% | 496,078 |
| 2014-12-23 | 2014-12-19 | 0.445 | 1,395,368 | +200,000 | 0.09% | 620,939 |
| 2014-12-18 | 2014-12-16 | 0.465 | 1,195,368 | -280,000 | 0.08% | 555,846 |
| 2014-12-17 | 2014-12-15 | 0.450 | 1,475,368 | -20,000 | 0.10% | 663,916 |
| 2014-12-16 | 2014-12-12 | 0.470 | 1,495,368 | +260,000 | 0.10% | 702,823 |
| 2014-12-15 | 2014-12-11 | 0.485 | 1,235,368 | +700,000 | 0.08% | 599,153 |
| 2014-12-12 | 2014-12-10 | 0.460 | 535,368 | -300,000 | 0.04% | 246,269 |
| 2014-12-11 | 2014-12-09 | 0.385 | 835,368 | +100,000 | 0.06% | 321,617 |
| 2014-12-09 | 2014-12-05 | 0.420 | 735,368 | -360,000 | 0.05% | 308,855 |
| 2014-12-08 | 2014-12-04 | 0.430 | 1,095,368 | -40,000 | 0.07% | 471,008 |
| 2014-12-04 | 2014-12-02 | 0.465 | 1,135,368 | -100,000 | 0.08% | 527,946 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,235,368 | -80,000 | 0.08% | 592,977 |
| 2014-12-01 | 2014-11-27 | 0.560 | 1,315,368 | -100,000 | 0.09% | 736,606 |
| 2014-11-28 | 2014-11-26 | 0.550 | 1,415,368 | +80,000 | 0.09% | 778,452 |
| 2014-11-27 | 2014-11-25 | 0.560 | 1,335,368 | +100,000 | 0.09% | 747,806 |
| 2014-11-21 | 2014-11-19 | 0.570 | 1,235,368 | +200,000 | 0.08% | 704,160 |
| 2014-11-19 | 2014-11-17 | 0.560 | 1,035,368 | +100,000 | 0.07% | 579,806 |
| 2014-11-17 | 2014-11-13 | 0.610 | 935,368 | -100,000 | 0.06% | 570,574 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,035,368 | +200,000 | 0.07% | 631,574 |
| 2014-11-13 | 2014-11-11 | 0.620 | 835,368 | +180,000 | 0.06% | 517,928 |
| 2014-11-11 | 2014-11-07 | 0.570 | 655,368 | -360,000 | 0.04% | 373,560 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,015,368 | +160,000 | 0.07% | 578,760 |
| 2014-11-07 | 2014-11-05 | 0.620 | 855,368 | +180,000 | 0.06% | 530,328 |
| 2014-11-06 | 2014-11-04 | 0.710 | 675,368 | +80,000 | 0.05% | 479,511 |
| 2014-11-05 | 2014-11-03 | 0.770 | 595,368 | +220,000 | 0.04% | 458,433 |
| 2014-11-04 | 2014-10-31 | 0.750 | 375,368 | +20,000 | 0.03% | 281,526 |
| 2014-09-24 | 2014-09-22 | 0.360 | 355,368 | -60,000 | 0.02% | 127,932 |
| 2014-09-05 | 2014-09-03 | 0.370 | 415,368 | -100,000 | 0.03% | 153,686 |
| 2014-09-04 | 2014-09-02 | 0.380 | 515,368 | +100,000 | 0.03% | 195,840 |
| 2014-08-27 | 2014-08-25 | 0.360 | 415,368 | -500,000 | 0.03% | 149,532 |
| 2014-08-19 | 2014-08-15 | 0.375 | 915,368 | +20,000 | 0.06% | 343,263 |
| 2014-08-14 | 2014-08-12 | 0.395 | 895,368 | +40,000 | 0.06% | 353,670 |
| 2014-08-08 | 2014-08-06 | 0.335 | 855,368 | -100,000 | 0.06% | 286,548 |
| 2014-08-04 | 2014-07-31 | 0.325 | 955,368 | +100,000 | 0.06% | 310,495 |
| 2014-08-01 | 2014-07-30 | 0.330 | 855,368 | -100,000 | 0.06% | 282,271 |
| 2014-07-31 | 2014-07-29 | 0.325 | 955,368 | +100,000 | 0.06% | 310,495 |
| 2014-07-29 | 2014-07-25 | 0.365 | 855,368 | +500,000 | 0.06% | 312,209 |
| 2014-07-24 | 2014-07-22 | 0.310 | 355,368 | -200,000 | 0.02% | 110,164 |
| 2014-07-22 | 2014-07-18 | 0.325 | 555,368 | +160,000 | 0.04% | 180,495 |
| 2014-07-21 | 2014-07-17 | 0.345 | 395,368 | +40,000 | 0.03% | 136,402 |
| 2014-06-30 | 2014-06-26 | 0.228 | 355,368 | -200,000 | 0.02% | 81,024 |
| 2014-06-25 | 2014-06-23 | 0.217 | 555,368 | -200,000 | 0.04% | 120,515 |
| 2014-06-06 | 2014-06-04 | 0.242 | 755,368 | +470,000 | 0.05% | 182,799 |
| 2014-05-23 | 2014-05-21 | 0.290 | 285,368 | -2,568,321 | 0.19% | 82,757 |
| 2014-05-09 | 2014-05-07 | 0.234 | 2,853,689 | +2,736,428 | 1.91% | 668,386 |
| 2014-05-08 | 2014-05-05 | 0.263 | 117,261 | -577,221 | 0.19% | 30,838 |
| 2014-04-02 | 2014-03-31 | 0.329 | 694,482 | -121,681 | 0.19% | 228,295 |
| 2014-03-27 | 2014-03-25 | 0.345 | 816,163 | +121,681 | 0.22% | 281,710 |
| 2014-03-25 | 2014-03-21 | 0.362 | 694,482 | +486,726 | 0.19% | 251,125 |
| 2014-02-28 | 2014-02-26 | 0.390 | 207,756 | -146,018 | 0.06% | 81,100 |
| 2014-02-26 | 2014-02-24 | 0.284 | 353,774 | +24,336 | 0.10% | 100,305 |
| 2014-02-14 | 2014-02-12 | 0.259 | 329,438 | -365,044 | 0.09% | 85,283 |
| 2014-01-08 | 2014-01-06 | 0.251 | 694,482 | +486,726 | 0.19% | 174,075 |
| 2013-11-05 | 2013-11-01 | 0.489 | 207,756 | -97,345 | 0.06% | 101,589 |
| 2013-10-23 | 2013-10-21 | 0.357 | 305,101 | +97,345 | 0.10% | 109,071 |
| 2013-09-03 | 2013-08-30 | 0.341 | 207,756 | -6 | 0.07% | 70,856 |
| 2012-12-18 | 2012-12-14 | 0.378 | 207,762 | -48,673 | 0.07% | 78,542 |
| 2012-02-21 | 2012-02-17 | 0.333 | 256,435 | +48,673 | 0.08% | 85,351 |
| 2011-07-26 | 2011-07-22 | 0.473 | 207,762 | +5,840 | 0.07% | 98,177 |
| 2011-06-24 | 2011-06-22 | 0.423 | 201,922 | -17,522 | 0.07% | 85,461 |
| 2011-05-13 | 2011-05-11 | 0.608 | 219,444 | +48,673 | 0.07% | 133,454 |
| 2011-04-06 | 2011-04-01 | 0.699 | 170,771 | -71,062 | 0.06% | 119,291 |
| 2011-03-30 | 2011-03-28 | 0.641 | 241,833 | +97,345 | 0.08% | 155,019 |
| 2011-03-29 | 2011-03-25 | 0.678 | 144,488 | -11,681 | 0.05% | 97,963 |
| 2011-03-23 | 2011-03-21 | 0.777 | 156,169 | -95,399 | 0.05% | 121,284 |
| 2011-03-17 | 2011-03-15 | 0.678 | 251,568 | +71,062 | 0.08% | 170,563 |
| 2011-03-08 | 2011-03-04 | 0.740 | 180,506 | -24,336 | 0.06% | 133,509 |
| 2011-03-07 | 2011-03-03 | 0.740 | 204,842 | -1,947 | 0.07% | 151,509 |
| 2011-03-03 | 2011-03-01 | 0.768 | 206,789 | -24,336 | 0.07% | 158,897 |
| 2011-03-02 | 2011-02-28 | 0.740 | 231,125 | -24,336 | 0.08% | 170,948 |
| 2011-03-01 | 2011-02-25 | 0.699 | 255,461 | +97,345 | 0.08% | 178,451 |
| 2011-01-20 | 2011-01-18 | 0.990 | 158,116 | -17,522 | 0.05% | 156,581 |
| 2011-01-19 | 2011-01-17 | 0.970 | 175,638 | -24,337 | 0.06% | 170,324 |
| 2011-01-18 | 2011-01-14 | 0.994 | 199,975 | -12,655 | 0.07% | 198,855 |
| 2011-01-13 | 2011-01-11 | 0.982 | 212,630 | -98,318 | 0.07% | 208,818 |
| 2011-01-12 | 2011-01-10 | 1.015 | 310,948 | +136,283 | 0.10% | 315,595 |
| 2011-01-07 | 2011-01-05 | 0.859 | 174,665 | +14,602 | 0.06% | 150,002 |
| 2011-01-04 | 2010-12-31 | 0.846 | 160,063 | +40,885 | 0.05% | 135,489 |
| 2010-12-23 | 2010-12-21 | 0.846 | 119,178 | +14,602 | 0.04% | 100,881 |
| 2010-12-22 | 2010-12-20 | 0.842 | 104,576 | -43,806 | 0.03% | 88,091 |
| 2010-11-23 | 2010-11-19 | 0.879 | 148,382 | +12,655 | 0.06% | 130,479 |
| 2010-11-19 | 2010-11-17 | 0.883 | 135,727 | +11,682 | 0.05% | 119,909 |
| 2010-11-12 | 2010-11-10 | 0.925 | 124,045 | -25,310 | 0.05% | 114,685 |
| 2010-11-10 | 2010-11-08 | 0.896 | 149,355 | +48,672 | 0.06% | 133,789 |
| 2010-11-08 | 2010-11-04 | 0.900 | 100,683 | -40,885 | 0.04% | 90,604 |
| 2010-11-05 | 2010-11-03 | 0.896 | 141,568 | -5,840 | 0.06% | 126,814 |
| 2010-11-02 | 2010-10-29 | 0.916 | 147,408 | -24,337 | 0.06% | 135,074 |
| 2010-11-01 | 2010-10-28 | 0.900 | 171,745 | +48,673 | 0.07% | 154,552 |
| 2010-10-27 | 2010-10-25 | 0.957 | 123,072 | -973 | 0.05% | 117,831 |
| 2010-10-26 | 2010-10-22 | 0.966 | 124,045 | -4,868 | 0.05% | 119,782 |
| 2010-10-25 | 2010-10-21 | 0.945 | 128,913 | -25,309 | 0.05% | 121,835 |
| 2010-10-22 | 2010-10-20 | 0.925 | 154,222 | +24,336 | 0.06% | 142,585 |
| 2010-10-19 | 2010-10-15 | 0.994 | 129,886 | +48,672 | 0.05% | 129,159 |
| 2010-10-13 | 2010-10-11 | 0.863 | 81,214 | +24,337 | 0.03% | 70,080 |
| 2010-09-22 | 2010-09-20 | 0.920 | 56,877 | +24,336 | 0.02% | 52,352 |
| 2010-08-30 | 2010-08-26 | 0.760 | 32,541 | -83,717 | 0.01% | 24,737 |
| 2010-08-19 | 2010-08-17 | 0.834 | 116,258 | -3 | 0.05% | 96,976 |
| 2010-07-23 | 2010-07-21 | 0.875 | 116,261 | -38,939 | 0.05% | 101,756 |
| 2010-07-16 | 2010-07-14 | 0.822 | 155,200 | -48,672 | 0.06% | 127,546 |
| 2010-05-24 | 2010-05-19 | 0.781 | 203,872 | +19,469 | 0.08% | 159,168 |
| 2010-05-20 | 2010-05-18 | 0.851 | 184,403 | -19,469 | 0.07% | 156,850 |
| 2010-05-18 | 2010-05-14 | 0.929 | 203,872 | +18,495 | 0.08% | 189,327 |
| 2010-05-10 | 2010-05-06 | 0.978 | 185,377 | +24,337 | 0.07% | 181,292 |
| 2010-05-07 | 2010-05-05 | 1.003 | 161,040 | +24,336 | 0.06% | 161,462 |
| 2010-04-28 | 2010-04-26 | 1.130 | 136,704 | -24,336 | 0.05% | 154,476 |
| 2010-04-26 | 2010-04-22 | 1.151 | 161,040 | +16,548 | 0.06% | 185,284 |
| 2010-04-23 | 2010-04-21 | 1.068 | 144,492 | +23,363 | 0.06% | 154,370 |
| 2010-04-22 | 2010-04-20 | 1.048 | 121,129 | +24,337 | 0.05% | 126,921 |
| 2010-04-13 | 2010-04-09 | 1.151 | 96,792 | -43,806 | 0.04% | 111,364 |
| 2010-03-31 | 2010-03-29 | 1.068 | 140,598 | -11,681 | 0.06% | 150,210 |
| 2010-03-23 | 2010-03-19 | 1.253 | 152,279 | +13,628 | 0.06% | 190,847 |
| 2010-03-22 | 2010-03-18 | 1.274 | 138,651 | +82,743 | 0.05% | 176,616 |
| 2010-03-19 | 2010-03-17 | 1.233 | 55,908 | +24,337 | 0.02% | 68,919 |
| 2010-03-18 | 2010-03-16 | 1.623 | 31,571 | +1,914 | 0.01% | 51,243 |
| 2010-03-17 | 2010-03-15 | 2.096 | 29,657 | +24,336 | 0.11% | 62,150 |
| 2010-03-05 | 2010-03-03 | 1.993 | 5,321 | -73 | 0.02% | 10,604 |
| 2010-02-12 | 2010-02-10 | 1.016 | 5,394 | -11,831 | 0.02% | 5,483 |
| 2010-02-02 | 2010-01-29 | 1.016 | 17,225 | -11,658 | 0.02% | 17,509 |
| 2010-01-27 | 2010-01-25 | 1.107 | 28,883 | -2,331 | 0.03% | 31,960 |
| 2010-01-22 | 2010-01-20 | 1.145 | 31,214 | -593,091 | 0.03% | 35,745 |
| 2010-01-08 | 2010-01-06 | 1.544 | 624,305 | +593,090 | 0.69% | 963,941 |
| 2009-12-22 | 2009-12-18 | 1.338 | 31,215 | -7,772 | 0.03% | 41,770 |
| 2009-12-18 | 2009-12-16 | 1.493 | 38,987 | -3,886 | 0.04% | 58,190 |
| 2009-12-15 | 2009-12-11 | 1.904 | 42,873 | +11,658 | 0.05% | 81,643 |
| 2009-12-11 | 2009-12-09 | 1.132 | 31,215 | -3,808 | 0.03% | 35,344 |
| 2009-11-06 | 2009-11-04 | 1.312 | 35,023 | -38,860 | 0.05% | 45,965 |
| 2009-10-28 | 2009-10-23 | 1.132 | 73,883 | +3,808 | 0.10% | 83,656 |
| 2009-08-10 | 2009-08-06 | 1.184 | 70,075 | +38,860 | 0.09% | 82,951 |
| 2009-07-09 | 2009-07-07 | 1.493 | 31,215 | +11,658 | 0.04% | 46,590 |
| 2009-05-29 | 2009-05-26 | 1.647 | 19,557 | -9,327 | 0.03% | 32,210 |
| 2009-05-27 | 2009-05-25 | 1.776 | 28,884 | +4,663 | 0.04% | 51,287 |
| 2009-05-19 | 2009-05-15 | 1.647 | 24,221 | +4,664 | 0.03% | 39,891 |
| 2008-10-10 | 2008-10-08 | 0.875 | 19,557 | +466 | 0.03% | 17,111 |
| 2008-07-11 | 2008-07-09 | 1.364 | 19,091 | -2,332 | 0.03% | 26,038 |
| 2008-06-02 | 2008-05-29 | 2.033 | 21,423 | +5,665 | 0.03% | 43,552 |
| 2008-02-22 | 2008-02-20 | 1.879 | 15,758 | -3,497 | 0.02% | 29,602 |
| 2008-02-13 | 2008-02-11 | 1.415 | 19,255 | +3,497 | 0.03% | 27,253 |
| 2007-11-27 | 2007-11-23 | 2.651 | 15,758 | -9,714 | 0.02% | 41,768 |
| 2007-11-15 | 2007-11-13 | 3.345 | 25,472 | +23,315 | 0.03% | 85,214 |
| 2007-11-07 | 2007-11-05 | 5.095 | 2,157 | -10,103 | 0.01% | 10,991 |
| 2007-11-01 | 2007-10-30 | 4.684 | 12,260 | -1 | 0.05% | 57,420 |
| 2007-10-16 | 2007-10-12 | 3.405 | 12,261 | -2,332 | 0.05% | 41,754 |
| 2007-10-15 | 2007-10-11 | 3.557 | 14,593 | -2,720 | 0.06% | 51,911 |
| 2007-09-18 | 2007-09-14 | 4.859 | 17,313 | +922 | 0.06% | 84,119 |
| 2007-09-04 | 2007-08-31 | 5.748 | 16,391 | +922 | 0.06% | 94,216 |
| 2007-08-13 | 2007-08-09 | 6.724 | 15,469 | -645 | 0.05% | 104,015 |
| 2007-08-09 | 2007-08-07 | 6.073 | 16,114 | -2,659 | 0.05% | 97,866 |
| 2007-08-06 | 2007-08-02 | 7.375 | 18,773 | +4,610 | 0.06% | 138,447 |
| 2007-08-03 | 2007-08-01 | 7.809 | 14,163 | +7,376 | 0.05% | 110,593 |
| 2007-07-09 | 2007-07-05 | 8.351 | 6,787 | +646 | 0.02% | 56,677 |
| 2007-06-26 | 2007-06-22 | 6,141 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy