History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 9,437,533 | +0 | 0.29% | 368,064 |
| 2025-10-13 | 2025-10-09 | 0.038 | 9,437,533 | +0 | 0.29% | 358,626 |
| 2025-10-10 | 2025-10-08 | 0.040 | 9,437,533 | +0 | 0.29% | 377,501 |
| 2025-10-09 | 2025-10-06 | 0.037 | 9,437,533 | +0 | 0.29% | 349,189 |
| 2025-10-08 | 2025-10-03 | 0.035 | 9,437,533 | +0 | 0.29% | 330,314 |
| 2025-10-06 | 2025-10-02 | 0.036 | 9,437,533 | -80,000 | 0.29% | 339,751 |
| 2025-09-26 | 2025-09-24 | 0.038 | 9,517,533 | +420,000 | 0.30% | 361,666 |
| 2025-09-22 | 2025-09-18 | 0.041 | 9,097,533 | -120,000 | 0.28% | 372,999 |
| 2025-09-19 | 2025-09-17 | 0.041 | 9,217,533 | -600,000 | 0.29% | 377,919 |
| 2025-09-18 | 2025-09-16 | 0.043 | 9,817,533 | +800,000 | 0.31% | 422,154 |
| 2025-08-27 | 2025-08-25 | 0.037 | 9,017,533 | -100,000 | 0.28% | 333,649 |
| 2025-08-01 | 2025-07-30 | 0.036 | 9,117,533 | +200,000 | 0.28% | 328,231 |
| 2025-07-07 | 2025-07-03 | 0.035 | 8,917,533 | -500,000 | 0.28% | 312,114 |
| 2025-06-26 | 2025-06-24 | 0.047 | 9,417,533 | -60,000 | 0.29% | 442,624 |
| 2025-06-11 | 2025-06-09 | 0.046 | 9,477,533 | +200,000 | 0.29% | 435,967 |
| 2025-05-29 | 2025-05-27 | 0.039 | 9,277,533 | -60,000 | 0.29% | 361,824 |
| 2025-04-22 | 2025-04-16 | 0.036 | 9,337,533 | -20,000 | 0.29% | 336,151 |
| 2025-02-25 | 2025-02-21 | 0.053 | 9,357,533 | -500,000 | 0.29% | 495,949 |
| 2025-02-20 | 2025-02-18 | 0.046 | 9,857,533 | -200,000 | 0.31% | 453,447 |
| 2025-02-04 | 2025-01-28 | 0.043 | 10,057,533 | +300,000 | 0.31% | 432,474 |
| 2025-02-03 | 2025-01-24 | 0.047 | 9,757,533 | -360,000 | 0.30% | 458,604 |
| 2025-01-24 | 2025-01-22 | 0.041 | 10,117,533 | +100,000 | 0.31% | 414,819 |
| 2025-01-13 | 2025-01-09 | 0.039 | 10,017,533 | +200,000 | 0.31% | 390,684 |
| 2025-01-07 | 2025-01-03 | 0.037 | 9,817,533 | -40,000 | 0.31% | 363,249 |
| 2024-11-06 | 2024-11-04 | 0.052 | 9,857,533 | -80,000 | 0.31% | 512,592 |
| 2024-10-28 | 2024-10-24 | 0.050 | 9,937,533 | +60,000 | 0.31% | 496,877 |
| 2024-10-25 | 2024-10-23 | 0.050 | 9,877,533 | -60,000 | 0.31% | 493,877 |
| 2024-10-21 | 2024-10-17 | 0.051 | 9,937,533 | +460,000 | 0.31% | 506,814 |
| 2024-10-18 | 2024-10-16 | 0.053 | 9,477,533 | -500,000 | 0.29% | 502,309 |
| 2024-10-17 | 2024-10-15 | 0.052 | 9,977,533 | +100,000 | 0.31% | 518,832 |
| 2024-10-16 | 2024-10-14 | 0.053 | 9,877,533 | +500,000 | 0.31% | 523,509 |
| 2024-10-15 | 2024-10-10 | 0.068 | 9,377,533 | -1,380,000 | 0.29% | 637,672 |
| 2024-10-09 | 2024-10-07 | 0.049 | 10,757,533 | +100,000 | 0.33% | 527,119 |
| 2024-10-08 | 2024-10-04 | 0.050 | 10,657,533 | -400,000 | 0.33% | 532,877 |
| 2024-10-07 | 2024-10-03 | 0.047 | 11,057,533 | -200,000 | 0.34% | 519,704 |
| 2024-10-04 | 2024-10-02 | 0.044 | 11,257,533 | +200,000 | 0.35% | 495,331 |
| 2024-09-13 | 2024-09-11 | 0.031 | 11,057,533 | +200,000 | 0.34% | 342,784 |
| 2024-07-10 | 2024-07-08 | 0.044 | 10,857,533 | -160,000 | 0.34% | 477,731 |
| 2024-07-08 | 2024-07-04 | 0.046 | 11,017,533 | +300,000 | 0.34% | 506,807 |
| 2024-07-04 | 2024-07-02 | 0.052 | 10,717,533 | +180,000 | 0.33% | 557,312 |
| 2024-06-27 | 2024-06-25 | 0.054 | 10,537,533 | +60,000 | 0.33% | 569,027 |
| 2024-06-25 | 2024-06-21 | 0.053 | 10,477,533 | -200,000 | 0.33% | 555,309 |
| 2024-06-18 | 2024-06-14 | 0.056 | 10,677,533 | +200,000 | 0.33% | 597,942 |
| 2024-06-12 | 2024-06-07 | 0.059 | 10,477,533 | -440,000 | 0.33% | 618,174 |
| 2024-06-11 | 2024-06-06 | 0.055 | 10,917,533 | +260,000 | 0.34% | 600,464 |
| 2024-06-07 | 2024-06-05 | 0.054 | 10,657,533 | -20,000 | 0.33% | 575,507 |
| 2024-06-05 | 2024-06-03 | 0.055 | 10,677,533 | +200,000 | 0.33% | 587,264 |
| 2024-06-04 | 2024-05-31 | 0.053 | 10,477,533 | +300,000 | 0.33% | 555,309 |
| 2024-06-03 | 2024-05-30 | 0.053 | 10,177,533 | -400,000 | 0.32% | 539,409 |
| 2024-05-31 | 2024-05-29 | 0.059 | 10,577,533 | +200,000 | 0.33% | 624,074 |
| 2024-05-30 | 2024-05-28 | 0.058 | 10,377,533 | +300,000 | 0.32% | 601,897 |
| 2024-05-29 | 2024-05-27 | 0.061 | 10,077,533 | -300,000 | 0.31% | 614,730 |
| 2024-05-24 | 2024-05-22 | 0.066 | 10,377,533 | +200,000 | 0.32% | 684,917 |
| 2024-05-23 | 2024-05-21 | 0.094 | 10,177,533 | -1,080,000 | 0.32% | 956,688 |
| 2024-03-28 | 2024-03-26 | 0.033 | 11,257,533 | -140,000 | 0.35% | 371,499 |
| 2024-03-22 | 2024-03-20 | 0.035 | 11,397,533 | +180,000 | 0.35% | 398,914 |
| 2024-03-12 | 2024-03-08 | 0.038 | 11,217,533 | +180,000 | 0.35% | 426,266 |
| 2024-02-22 | 2024-02-20 | 0.045 | 11,037,533 | -300,000 | 0.34% | 496,689 |
| 2024-01-16 | 2024-01-12 | 0.033 | 11,337,533 | -300,000 | 0.35% | 374,139 |
| 2023-11-24 | 2023-11-22 | 0.038 | 11,637,533 | -100,000 | 0.36% | 442,226 |
| 2023-10-18 | 2023-10-16 | 0.037 | 11,737,533 | +300,000 | 0.37% | 434,289 |
| 2023-10-09 | 2023-10-05 | 0.039 | 11,437,533 | +120,000 | 0.36% | 446,064 |
| 2023-08-28 | 2023-08-24 | 0.057 | 11,317,533 | -60,000 | 0.35% | 645,099 |
| 2023-08-03 | 2023-08-01 | 0.060 | 11,377,533 | +240,000 | 0.35% | 682,652 |
| 2023-07-27 | 2023-07-25 | 0.062 | 11,137,533 | +60,000 | 0.35% | 690,527 |
| 2023-07-19 | 2023-07-14 | 0.075 | 11,077,533 | -60,000 | 0.34% | 830,815 |
| 2023-07-12 | 2023-07-10 | 0.054 | 11,137,533 | +200,000 | 0.35% | 601,427 |
| 2023-06-09 | 2023-06-07 | 0.072 | 10,937,533 | +100,000 | 0.34% | 787,502 |
| 2023-06-06 | 2023-06-02 | 0.085 | 10,837,533 | -120,000 | 0.34% | 921,190 |
| 2023-05-22 | 2023-05-18 | 0.066 | 10,957,533 | +60,000 | 0.34% | 723,197 |
| 2023-05-12 | 2023-05-10 | 0.075 | 10,897,533 | +60,000 | 0.34% | 817,315 |
| 2023-05-11 | 2023-05-09 | 0.073 | 10,837,533 | -40,000 | 0.34% | 791,140 |
| 2023-04-21 | 2023-04-19 | 0.096 | 10,877,533 | +20,000 | 0.34% | 1,044,243 |
| 2023-04-20 | 2023-04-18 | 0.091 | 10,857,533 | -540,000 | 0.34% | 988,036 |
| 2023-04-19 | 2023-04-17 | 0.087 | 11,397,533 | -260,000 | 0.35% | 991,585 |
| 2023-04-17 | 2023-04-13 | 0.099 | 11,657,533 | +100,000 | 0.36% | 1,154,096 |
| 2023-04-14 | 2023-04-12 | 0.105 | 11,557,533 | -80,000 | 0.36% | 1,213,541 |
| 2023-04-13 | 2023-04-11 | 0.102 | 11,637,533 | +100,000 | 0.36% | 1,187,028 |
| 2023-04-12 | 2023-04-06 | 0.107 | 11,537,533 | -120,000 | 0.36% | 1,234,516 |
| 2023-04-11 | 2023-04-04 | 0.109 | 11,657,533 | +280,000 | 0.36% | 1,270,671 |
| 2023-04-06 | 2023-04-03 | 0.110 | 11,377,533 | +100,000 | 0.35% | 1,251,529 |
| 2023-04-04 | 2023-03-31 | 0.114 | 11,277,533 | +200,000 | 0.35% | 1,285,639 |
| 2023-04-03 | 2023-03-30 | 0.121 | 11,077,533 | +700,000 | 0.34% | 1,340,381 |
| 2023-03-31 | 2023-03-29 | 0.132 | 10,377,533 | -80,000 | 0.32% | 1,369,834 |
| 2023-03-30 | 2023-03-28 | 0.121 | 10,457,533 | +140,000 | 0.33% | 1,265,361 |
| 2023-03-29 | 2023-03-27 | 0.125 | 10,317,533 | +40,000 | 0.32% | 1,289,692 |
| 2023-03-28 | 2023-03-24 | 0.128 | 10,277,533 | +300,000 | 0.32% | 1,315,524 |
| 2023-03-27 | 2023-03-23 | 0.142 | 9,977,533 | -560,000 | 0.31% | 1,416,810 |
| 2023-03-24 | 2023-03-22 | 0.114 | 10,537,533 | +60,000 | 0.33% | 1,201,279 |
| 2023-03-23 | 2023-03-21 | 0.124 | 10,477,533 | +860,000 | 0.33% | 1,299,214 |
| 2023-03-22 | 2023-03-20 | 0.119 | 9,617,533 | -540,000 | 0.30% | 1,144,486 |
| 2023-03-21 | 2023-03-17 | 0.108 | 10,157,533 | +520,000 | 0.32% | 1,097,014 |
| 2023-03-20 | 2023-03-16 | 0.100 | 9,637,533 | +200,000 | 0.30% | 963,753 |
| 2023-03-17 | 2023-03-15 | 0.120 | 9,437,533 | -300,000 | 0.29% | 1,132,504 |
| 2023-03-16 | 2023-03-14 | 0.138 | 9,737,533 | +560,000 | 0.30% | 1,343,780 |
| 2023-03-15 | 2023-03-13 | 0.150 | 9,177,533 | -280,000 | 0.29% | 1,376,630 |
| 2023-03-14 | 2023-03-10 | 0.103 | 9,457,533 | +380,000 | 0.29% | 974,126 |
| 2023-03-13 | 2023-03-09 | 0.162 | 9,077,533 | +860,000 | 0.28% | 1,470,560 |
| 2023-03-10 | 2023-03-08 | 0.085 | 8,217,533 | +640,000 | 0.26% | 698,490 |
| 2023-02-22 | 2023-02-20 | 0.043 | 7,577,533 | -100,000 | 0.24% | 325,834 |
| 2023-02-13 | 2023-02-09 | 0.044 | 7,677,533 | -400,000 | 0.24% | 337,811 |
| 2023-02-06 | 2023-02-02 | 0.047 | 8,077,533 | +200,000 | 0.25% | 379,644 |
| 2023-02-03 | 2023-02-01 | 0.052 | 7,877,533 | +300,000 | 0.25% | 409,632 |
| 2023-01-27 | 2023-01-20 | 0.049 | 7,577,533 | +200,000 | 0.24% | 371,299 |
| 2022-12-16 | 2022-12-14 | 0.030 | 7,377,533 | -200,000 | 0.23% | 221,326 |
| 2022-11-16 | 2022-11-14 | 0.023 | 7,577,533 | +200,000 | 0.24% | 174,283 |
| 2022-08-25 | 2022-08-23 | 0.038 | 7,377,533 | -200,000 | 0.23% | 280,346 |
| 2022-06-27 | 2022-06-23 | 0.041 | 7,577,533 | -400 | 0.24% | 310,679 |
| 2022-04-21 | 2022-04-19 | 0.043 | 7,577,933 | -40,000 | 0.24% | 325,851 |
| 2022-03-29 | 2022-03-25 | 0.041 | 7,617,933 | -600,000 | 0.24% | 312,335 |
| 2022-03-21 | 2022-03-17 | 0.042 | 8,217,933 | +600,000 | 0.26% | 345,153 |
| 2022-03-01 | 2022-02-25 | 0.051 | 7,617,933 | -200 | 0.24% | 388,515 |
| 2022-02-15 | 2022-02-11 | 0.052 | 7,618,133 | -640,000 | 0.24% | 396,143 |
| 2022-02-14 | 2022-02-10 | 0.055 | 8,258,133 | +140,000 | 0.26% | 454,197 |
| 2022-02-09 | 2022-02-07 | 0.054 | 8,118,133 | +400,000 | 0.25% | 438,379 |
| 2022-01-17 | 2022-01-13 | 0.050 | 7,718,133 | +140,000 | 0.24% | 385,907 |
| 2021-12-29 | 2021-12-24 | 0.054 | 7,578,133 | +160,000 | 0.24% | 409,219 |
| 2021-10-20 | 2021-10-18 | 0.062 | 7,418,133 | -40,000 | 0.23% | 459,924 |
| 2021-08-20 | 2021-08-18 | 0.069 | 7,458,133 | -140,000 | 0.23% | 514,611 |
| 2021-08-13 | 2021-08-11 | 0.072 | 7,598,133 | -40,000 | 0.24% | 547,066 |
| 2021-07-29 | 2021-07-27 | 0.071 | 7,638,133 | +40,000 | 0.24% | 542,307 |
| 2021-07-16 | 2021-07-14 | 0.081 | 7,598,133 | +40,000 | 0.24% | 615,449 |
| 2021-06-11 | 2021-06-09 | 0.085 | 7,558,133 | -100,000 | 0.24% | 642,441 |
| 2021-05-31 | 2021-05-27 | 0.089 | 7,658,133 | -100,000 | 0.24% | 681,574 |
| 2021-05-24 | 2021-05-20 | 0.082 | 7,758,133 | -100,000 | 0.24% | 636,167 |
| 2021-05-17 | 2021-05-13 | 0.084 | 7,858,133 | -100,000 | 0.24% | 660,083 |
| 2021-05-11 | 2021-05-07 | 0.086 | 7,958,133 | -20,000 | 0.25% | 684,399 |
| 2021-05-03 | 2021-04-29 | 0.091 | 7,978,133 | +460,002 | 0.25% | 726,010 |
| 2021-04-30 | 2021-04-28 | 0.092 | 7,518,131 | +340,000 | 0.23% | 691,668 |
| 2021-04-15 | 2021-04-13 | 0.082 | 7,178,131 | -60,000 | 0.22% | 588,607 |
| 2021-04-09 | 2021-04-07 | 0.083 | 7,238,131 | -80,000 | 0.23% | 600,765 |
| 2021-03-23 | 2021-03-19 | 0.099 | 7,318,131 | +140,000 | 0.23% | 724,495 |
| 2021-03-12 | 2021-03-10 | 0.079 | 7,178,131 | +100,000 | 0.22% | 567,072 |
| 2021-03-10 | 2021-03-08 | 0.076 | 7,078,131 | -40,000 | 0.22% | 537,938 |
| 2021-03-01 | 2021-02-25 | 0.095 | 7,118,131 | +240,000 | 0.22% | 676,222 |
| 2021-02-25 | 2021-02-23 | 0.098 | 6,878,131 | -100,000 | 0.21% | 674,057 |
| 2021-02-24 | 2021-02-22 | 0.097 | 6,978,131 | +200,000 | 0.22% | 676,879 |
| 2021-02-23 | 2021-02-19 | 0.111 | 6,778,131 | +240,000 | 0.21% | 752,373 |
| 2021-02-22 | 2021-02-18 | 0.110 | 6,538,131 | -520,000 | 0.20% | 719,194 |
| 2021-02-19 | 2021-02-17 | 0.130 | 7,058,131 | -460,000 | 0.22% | 917,557 |
| 2021-02-18 | 2021-02-16 | 0.120 | 7,518,131 | -20,000 | 0.23% | 902,176 |
| 2021-01-08 | 2021-01-06 | 0.068 | 7,538,131 | -220,000 | 0.23% | 512,593 |
| 2020-09-03 | 2020-09-01 | 0.088 | 7,758,131 | -60,000 | 0.24% | 682,716 |
| 2020-08-28 | 2020-08-26 | 0.099 | 7,818,131 | +200,000 | 0.24% | 773,995 |
| 2020-08-27 | 2020-08-25 | 0.103 | 7,618,131 | +200,000 | 0.24% | 784,667 |
| 2020-08-26 | 2020-08-24 | 0.109 | 7,418,131 | -40,000 | 0.23% | 808,576 |
| 2020-07-16 | 2020-07-14 | 0.095 | 7,458,131 | -80,000 | 0.23% | 708,522 |
| 2020-05-29 | 2020-05-27 | 0.067 | 7,538,131 | +140,000 | 0.23% | 505,055 |
| 2020-05-25 | 2020-05-21 | 0.071 | 7,398,131 | +500,000 | 0.23% | 525,267 |
| 2020-03-26 | 2020-03-24 | 0.065 | 6,898,131 | -40,000 | 0.21% | 448,379 |
| 2020-03-24 | 2020-03-20 | 0.066 | 6,938,131 | +20,000 | 0.22% | 457,917 |
| 2020-03-12 | 2020-03-10 | 0.093 | 6,918,131 | -200,000 | 0.22% | 643,386 |
| 2020-02-17 | 2020-02-13 | 0.110 | 7,118,131 | +40,000 | 0.22% | 782,994 |
| 2020-01-30 | 2020-01-24 | 0.114 | 7,078,131 | -140,000 | 0.22% | 806,907 |
| 2020-01-23 | 2020-01-21 | 0.129 | 7,218,131 | +340,000 | 0.22% | 931,139 |
| 2020-01-17 | 2020-01-15 | 0.094 | 6,878,131 | -20,000 | 0.21% | 646,544 |
| 2020-01-15 | 2020-01-13 | 0.102 | 6,898,131 | -920,000 | 0.21% | 703,609 |
| 2020-01-09 | 2020-01-07 | 0.081 | 7,818,131 | -6,010 | 0.24% | 633,269 |
| 2020-01-03 | 2019-12-31 | 0.080 | 7,824,141 | -60,000 | 0.24% | 625,931 |
| 2019-12-30 | 2019-12-24 | 0.081 | 7,884,141 | +60,000 | 0.25% | 638,615 |
| 2019-11-25 | 2019-11-21 | 0.081 | 7,824,141 | +220,000 | 0.24% | 633,755 |
| 2019-11-21 | 2019-11-19 | 0.084 | 7,604,141 | -140,000 | 0.24% | 638,748 |
| 2019-11-20 | 2019-11-18 | 0.085 | 7,744,141 | +140,000 | 0.24% | 658,252 |
| 2019-10-10 | 2019-10-08 | 0.070 | 7,604,141 | +100,000 | 0.24% | 532,290 |
| 2019-10-04 | 2019-10-02 | 0.071 | 7,504,141 | +100,000 | 0.23% | 532,794 |
| 2019-09-16 | 2019-09-12 | 0.081 | 7,404,141 | -140,000 | 0.23% | 599,735 |
| 2019-09-09 | 2019-09-05 | 0.083 | 7,544,141 | +140,000 | 0.23% | 626,164 |
| 2019-09-06 | 2019-09-04 | 0.083 | 7,404,141 | -40,000 | 0.23% | 614,544 |
| 2019-09-03 | 2019-08-30 | 0.080 | 7,444,141 | +100,000 | 0.23% | 595,531 |
| 2019-09-02 | 2019-08-29 | 0.080 | 7,344,141 | +100,000 | 0.23% | 587,531 |
| 2019-08-16 | 2019-08-14 | 0.087 | 7,244,141 | +140,000 | 0.23% | 630,240 |
| 2019-08-05 | 2019-08-01 | 0.098 | 7,104,141 | +100,000 | 0.22% | 696,206 |
| 2019-07-22 | 2019-07-18 | 0.115 | 7,004,141 | +100,000 | 0.22% | 805,476 |
| 2019-07-19 | 2019-07-17 | 0.121 | 6,904,141 | -400,000 | 0.21% | 835,401 |
| 2019-07-18 | 2019-07-16 | 0.115 | 7,304,141 | -80,000 | 0.23% | 839,976 |
| 2019-07-17 | 2019-07-15 | 0.120 | 7,384,141 | -340,000 | 0.23% | 886,097 |
| 2019-07-16 | 2019-07-12 | 0.099 | 7,724,141 | -300,000 | 0.24% | 764,690 |
| 2019-07-10 | 2019-07-08 | 0.076 | 8,024,141 | +300,000 | 0.25% | 609,835 |
| 2019-06-27 | 2019-06-25 | 0.090 | 7,724,141 | -240,000 | 0.24% | 695,173 |
| 2019-06-19 | 2019-06-17 | 0.090 | 7,964,141 | +460,000 | 0.25% | 716,773 |
| 2019-06-13 | 2019-06-11 | 0.098 | 7,504,141 | -800 | 0.23% | 735,406 |
| 2019-06-04 | 2019-05-31 | 0.099 | 7,504,941 | +40,000 | 0.23% | 742,989 |
| 2019-05-30 | 2019-05-28 | 0.100 | 7,464,941 | +400,000 | 0.23% | 746,494 |
| 2019-05-17 | 2019-05-15 | 0.111 | 7,064,941 | +100,000 | 0.22% | 784,208 |
| 2019-03-15 | 2019-03-13 | 0.127 | 6,964,941 | +300,000 | 0.22% | 884,548 |
| 2019-03-14 | 2019-03-12 | 0.127 | 6,664,941 | +100,000 | 0.21% | 846,448 |
| 2019-03-04 | 2019-02-28 | 0.135 | 6,564,941 | -20,000 | 0.20% | 886,267 |
| 2019-01-21 | 2019-01-17 | 0.130 | 6,584,941 | -40,000 | 0.20% | 856,042 |
| 2018-12-20 | 2018-12-18 | 0.138 | 6,624,941 | -20,000 | 0.21% | 914,242 |
| 2018-12-13 | 2018-12-11 | 0.135 | 6,644,941 | +100,000 | 0.21% | 897,067 |
| 2018-12-07 | 2018-12-05 | 0.138 | 6,544,941 | +40,000 | 0.20% | 903,202 |
| 2018-12-04 | 2018-11-30 | 0.143 | 6,504,941 | +600,000 | 0.20% | 930,207 |
| 2018-11-30 | 2018-11-28 | 0.140 | 5,904,941 | +80,000 | 0.18% | 826,692 |
| 2018-11-16 | 2018-11-14 | 0.146 | 5,824,941 | +100,000 | 0.18% | 850,441 |
| 2018-11-15 | 2018-11-13 | 0.162 | 5,724,941 | +200,000 | 0.18% | 927,440 |
| 2018-10-31 | 2018-10-29 | 0.114 | 5,524,941 | -900,000 | 0.17% | 629,843 |
| 2018-10-19 | 2018-10-16 | 0.139 | 6,424,941 | +1,000,000 | 0.20% | 893,067 |
| 2018-10-16 | 2018-10-12 | 0.153 | 5,424,941 | -500,000 | 0.17% | 830,016 |
| 2018-10-15 | 2018-10-11 | 0.144 | 5,924,941 | +440,000 | 0.18% | 853,192 |
| 2018-10-12 | 2018-10-10 | 0.161 | 5,484,941 | +160,000 | 0.17% | 883,076 |
| 2018-10-03 | 2018-09-28 | 0.160 | 5,324,941 | +100,000 | 0.17% | 851,991 |
| 2018-09-20 | 2018-09-18 | 0.167 | 5,224,941 | +40,000 | 0.16% | 872,565 |
| 2018-09-17 | 2018-09-13 | 0.182 | 5,184,941 | +40,000 | 0.16% | 943,659 |
| 2018-09-14 | 2018-09-12 | 0.185 | 5,144,941 | -40,000 | 0.16% | 951,814 |
| 2018-09-13 | 2018-09-11 | 0.183 | 5,184,941 | +40,000 | 0.16% | 948,844 |
| 2018-09-12 | 2018-09-10 | 0.175 | 5,144,941 | -40,000 | 0.16% | 900,365 |
| 2018-09-07 | 2018-09-05 | 0.197 | 5,184,941 | -60,000 | 0.16% | 1,021,433 |
| 2018-09-04 | 2018-08-31 | 0.206 | 5,244,941 | +60,000 | 0.16% | 1,080,458 |
| 2018-08-31 | 2018-08-29 | 0.235 | 5,184,941 | -200,000 | 0.16% | 1,218,461 |
| 2018-08-28 | 2018-08-24 | 0.203 | 5,384,941 | -100,000 | 0.17% | 1,093,143 |
| 2018-08-17 | 2018-08-15 | 0.188 | 5,484,941 | +100,000 | 0.17% | 1,031,169 |
| 2018-08-16 | 2018-08-14 | 0.201 | 5,384,941 | +500,000 | 0.17% | 1,082,373 |
| 2018-08-14 | 2018-08-10 | 0.240 | 4,884,941 | -60,000 | 0.15% | 1,172,386 |
| 2018-08-13 | 2018-08-09 | 0.243 | 4,944,941 | -120,000 | 0.15% | 1,201,621 |
| 2018-08-10 | 2018-08-08 | 0.197 | 5,064,941 | +100,000 | 0.16% | 997,793 |
| 2018-08-09 | 2018-08-07 | 0.210 | 4,964,941 | +80,000 | 0.15% | 1,042,638 |
| 2018-08-08 | 2018-08-06 | 0.216 | 4,884,941 | -320,000 | 0.15% | 1,055,147 |
| 2018-08-07 | 2018-08-03 | 0.189 | 5,204,941 | -1,240,000 | 0.16% | 983,734 |
| 2018-08-06 | 2018-08-02 | 0.217 | 6,444,941 | +700,000 | 0.20% | 1,398,552 |
| 2018-08-03 | 2018-08-01 | 0.154 | 5,744,941 | +600,000 | 0.18% | 884,721 |
| 2018-07-12 | 2018-07-10 | 0.095 | 5,144,941 | +20,000 | 0.16% | 488,769 |
| 2018-05-21 | 2018-05-17 | 0.169 | 5,124,941 | +40,000 | 0.16% | 866,115 |
| 2018-05-07 | 2018-05-03 | 0.166 | 5,084,941 | +100,000 | 0.16% | 844,100 |
| 2018-04-12 | 2018-04-10 | 0.190 | 4,984,941 | -40,000 | 0.16% | 947,139 |
| 2018-03-28 | 2018-03-26 | 0.197 | 5,024,941 | -40,000 | 0.16% | 989,913 |
| 2018-03-27 | 2018-03-23 | 0.207 | 5,064,941 | -100,000 | 0.16% | 1,048,443 |
| 2018-03-15 | 2018-03-13 | 0.207 | 5,164,941 | +200,000 | 0.16% | 1,069,143 |
| 2018-03-13 | 2018-03-09 | 0.207 | 4,964,941 | +100,000 | 0.15% | 1,027,743 |
| 2018-02-28 | 2018-02-26 | 0.221 | 4,864,941 | -80,000 | 0.15% | 1,075,152 |
| 2018-02-12 | 2018-02-08 | 0.215 | 4,944,941 | -60,000 | 0.15% | 1,063,162 |
| 2018-01-22 | 2018-01-18 | 0.234 | 5,004,941 | +200,000 | 0.16% | 1,171,156 |
| 2018-01-17 | 2018-01-15 | 0.250 | 4,804,941 | +200,000 | 0.15% | 1,201,235 |
| 2018-01-16 | 2018-01-12 | 0.255 | 4,604,941 | +100,000 | 0.14% | 1,174,260 |
| 2017-12-19 | 2017-12-15 | 0.244 | 4,504,941 | +40,000 | 0.14% | 1,099,206 |
| 2017-11-16 | 2017-11-14 | 0.305 | 4,464,941 | -40,000 | 0.14% | 1,361,807 |
| 2017-11-15 | 2017-11-13 | 0.300 | 4,504,941 | -300 | 0.14% | 1,351,482 |
| 2017-11-10 | 2017-11-08 | 0.300 | 4,505,241 | -20,000 | 0.14% | 1,351,572 |
| 2017-10-20 | 2017-10-18 | 0.295 | 4,525,241 | -100,000 | 0.14% | 1,334,946 |
| 2017-10-19 | 2017-10-17 | 0.275 | 4,625,241 | -40,000 | 0.14% | 1,271,941 |
| 2017-10-16 | 2017-10-12 | 0.290 | 4,665,241 | -20,000 | 0.15% | 1,352,920 |
| 2017-10-13 | 2017-10-11 | 0.260 | 4,685,241 | +120,000 | 0.15% | 1,218,163 |
| 2017-09-20 | 2017-09-18 | 0.248 | 4,565,241 | -100,000 | 0.14% | 1,132,180 |
| 2017-09-14 | 2017-09-12 | 0.255 | 4,665,241 | -20,000 | 0.15% | 1,189,636 |
| 2017-09-08 | 2017-09-06 | 0.260 | 4,685,241 | +100,000 | 0.15% | 1,218,163 |
| 2017-08-22 | 2017-08-18 | 0.229 | 4,585,241 | -20,000 | 0.14% | 1,050,020 |
| 2017-08-18 | 2017-08-16 | 0.230 | 4,605,241 | +60,000 | 0.14% | 1,059,205 |
| 2017-07-31 | 2017-07-27 | 0.260 | 4,545,241 | -200,000 | 0.14% | 1,181,763 |
| 2017-06-28 | 2017-06-26 | 0.270 | 4,745,241 | +200,000 | 0.15% | 1,281,215 |
| 2017-06-20 | 2017-06-16 | 0.270 | 4,545,241 | -20,000 | 0.14% | 1,227,215 |
| 2017-05-08 | 2017-05-04 | 0.305 | 4,565,241 | +40,000 | 0.14% | 1,392,399 |
| 2017-05-05 | 2017-05-02 | 0.305 | 4,525,241 | +60,000 | 0.14% | 1,380,199 |
| 2017-04-28 | 2017-04-26 | 0.285 | 4,465,241 | -200,000 | 0.14% | 1,272,594 |
| 2017-04-25 | 2017-04-21 | 0.275 | 4,665,241 | +300,000 | 0.15% | 1,282,941 |
| 2017-04-18 | 2017-04-12 | 0.275 | 4,365,241 | +20,000 | 0.14% | 1,200,441 |
| 2017-04-11 | 2017-04-07 | 0.295 | 4,345,241 | -200,000 | 0.14% | 1,281,846 |
| 2017-04-10 | 2017-04-06 | 0.300 | 4,545,241 | -20,000 | 0.14% | 1,363,572 |
| 2017-04-03 | 2017-03-30 | 0.310 | 4,565,241 | -60,000 | 0.14% | 1,415,225 |
| 2017-03-31 | 2017-03-29 | 0.310 | 4,625,241 | +60,000 | 0.14% | 1,433,825 |
| 2017-03-28 | 2017-03-24 | 0.320 | 4,565,241 | -100,000 | 0.14% | 1,460,877 |
| 2017-03-03 | 2017-03-01 | 0.290 | 4,665,241 | -200,000 | 0.21% | 1,352,920 |
| 2017-02-27 | 2017-02-23 | 0.290 | 4,865,241 | -100,000 | 0.22% | 1,410,920 |
| 2017-02-17 | 2017-02-15 | 0.290 | 4,965,241 | -80,000 | 0.22% | 1,439,920 |
| 2017-02-14 | 2017-02-10 | 0.300 | 5,045,241 | -100,000 | 0.23% | 1,513,572 |
| 2017-01-25 | 2017-01-23 | 0.280 | 5,145,241 | -100,000 | 0.23% | 1,440,667 |
| 2017-01-11 | 2017-01-09 | 0.280 | 5,245,241 | +20,000 | 0.24% | 1,468,667 |
| 2017-01-09 | 2017-01-05 | 0.310 | 5,225,241 | -120,000 | 0.24% | 1,619,825 |
| 2017-01-05 | 2017-01-03 | 0.320 | 5,345,241 | +220,000 | 0.24% | 1,710,477 |
| 2017-01-04 | 2016-12-30 | 0.280 | 5,125,241 | +80,000 | 0.23% | 1,435,067 |
| 2017-01-03 | 2016-12-29 | 0.295 | 5,045,241 | -60,000 | 0.23% | 1,488,346 |
| 2016-12-30 | 2016-12-28 | 0.330 | 5,105,241 | +60,000 | 0.23% | 1,684,730 |
| 2016-12-29 | 2016-12-23 | 0.325 | 5,045,241 | -280,000 | 0.23% | 1,639,703 |
| 2016-12-20 | 2016-12-16 | 0.219 | 5,325,241 | +60,000 | 0.24% | 1,166,228 |
| 2016-12-08 | 2016-12-06 | 0.230 | 5,265,241 | -60,000 | 0.24% | 1,211,005 |
| 2016-12-02 | 2016-11-30 | 0.243 | 5,325,241 | -200,000 | 0.24% | 1,294,034 |
| 2016-11-29 | 2016-11-25 | 0.240 | 5,525,241 | +40,000 | 0.25% | 1,326,058 |
| 2016-11-28 | 2016-11-24 | 0.243 | 5,485,241 | +40,000 | 0.25% | 1,332,914 |
| 2016-11-24 | 2016-11-22 | 0.240 | 5,445,241 | -140,000 | 0.25% | 1,306,858 |
| 2016-11-09 | 2016-11-07 | 0.217 | 5,585,241 | +100,000 | 0.25% | 1,211,997 |
| 2016-11-07 | 2016-11-03 | 0.226 | 5,485,241 | +20,000 | 0.25% | 1,239,664 |
| 2016-11-03 | 2016-11-01 | 0.233 | 5,465,241 | +200,000 | 0.25% | 1,273,401 |
| 2016-10-25 | 2016-10-20 | 0.239 | 5,265,241 | -40,000 | 0.24% | 1,258,393 |
| 2016-10-17 | 2016-10-13 | 0.240 | 5,305,241 | +20,000 | 0.24% | 1,273,258 |
| 2016-09-30 | 2016-09-28 | 0.243 | 5,285,241 | +80,000 | 0.24% | 1,284,314 |
| 2016-09-13 | 2016-09-09 | 0.249 | 5,205,241 | -80,000 | 0.24% | 1,296,105 |
| 2016-09-12 | 2016-09-08 | 0.255 | 5,285,241 | -200,000 | 0.24% | 1,347,736 |
| 2016-09-08 | 2016-09-06 | 0.249 | 5,485,241 | +200,000 | 0.25% | 1,365,825 |
| 2016-08-26 | 2016-08-24 | 0.247 | 5,285,241 | -20,000 | 0.24% | 1,305,455 |
| 2016-08-09 | 2016-08-05 | 0.250 | 5,305,241 | +160,000 | 0.24% | 1,326,310 |
| 2016-08-05 | 2016-08-03 | 0.247 | 5,145,241 | -40,000 | 0.23% | 1,270,875 |
| 2016-07-27 | 2016-07-25 | 0.270 | 5,185,241 | -80,000 | 0.23% | 1,400,015 |
| 2016-07-26 | 2016-07-22 | 0.270 | 5,265,241 | +39,600 | 0.24% | 1,421,615 |
| 2016-07-25 | 2016-07-21 | 0.247 | 5,225,641 | +80,000 | 0.24% | 1,290,733 |
| 2016-07-04 | 2016-06-29 | 0.246 | 5,145,641 | +100,000 | 0.23% | 1,265,828 |
| 2016-06-29 | 2016-06-27 | 0.247 | 5,045,641 | -2,000 | 0.23% | 1,246,273 |
| 2016-06-28 | 2016-06-24 | 0.248 | 5,047,641 | +20,000 | 0.23% | 1,251,815 |
| 2016-06-20 | 2016-06-16 | 0.265 | 5,027,641 | -200,000 | 0.23% | 1,332,325 |
| 2016-06-14 | 2016-06-10 | 0.280 | 5,227,641 | +160,000 | 0.24% | 1,463,739 |
| 2016-05-17 | 2016-05-13 | 0.290 | 5,067,641 | -380,000 | 0.23% | 1,469,616 |
| 2016-05-16 | 2016-05-12 | 0.290 | 5,447,641 | +200,000 | 0.25% | 1,579,816 |
| 2016-05-10 | 2016-05-06 | 0.295 | 5,247,641 | +80,000 | 0.24% | 1,548,054 |
| 2016-05-09 | 2016-05-05 | 0.300 | 5,167,641 | +180,000 | 0.23% | 1,550,292 |
| 2016-05-06 | 2016-05-04 | 0.290 | 4,987,641 | -300,000 | 0.23% | 1,446,416 |
| 2016-05-05 | 2016-05-03 | 0.285 | 5,287,641 | +300,000 | 0.24% | 1,506,978 |
| 2016-05-04 | 2016-04-29 | 0.290 | 4,987,641 | -200,000 | 0.23% | 1,446,416 |
| 2016-05-03 | 2016-04-28 | 0.285 | 5,187,641 | +200,000 | 0.23% | 1,478,478 |
| 2016-04-22 | 2016-04-20 | 0.285 | 4,987,641 | -200,000 | 0.23% | 1,421,478 |
| 2016-04-21 | 2016-04-19 | 0.300 | 5,187,641 | +180,000 | 0.23% | 1,556,292 |
| 2016-04-20 | 2016-04-18 | 0.290 | 5,007,641 | -200,000 | 0.23% | 1,452,216 |
| 2016-04-19 | 2016-04-15 | 0.305 | 5,207,641 | +100,000 | 0.24% | 1,588,331 |
| 2016-04-18 | 2016-04-14 | 0.275 | 5,107,641 | +40,000 | 0.23% | 1,404,601 |
| 2016-04-15 | 2016-04-13 | 0.280 | 5,067,641 | +60,000 | 0.23% | 1,418,939 |
| 2016-04-01 | 2016-03-30 | 0.280 | 5,007,641 | +20,000 | 0.23% | 1,402,139 |
| 2016-03-31 | 2016-03-29 | 0.270 | 4,987,641 | -100,000 | 0.23% | 1,346,663 |
| 2016-03-23 | 2016-03-21 | 0.285 | 5,087,641 | +100,000 | 0.23% | 1,449,978 |
| 2016-03-21 | 2016-03-17 | 0.285 | 4,987,641 | +80,000 | 0.23% | 1,421,478 |
| 2016-03-17 | 2016-03-15 | 0.285 | 4,907,641 | +100,000 | 0.22% | 1,398,678 |
| 2016-03-07 | 2016-03-03 | 0.300 | 4,807,641 | +20,000 | 0.22% | 1,442,292 |
| 2016-03-04 | 2016-03-02 | 0.305 | 4,787,641 | +40,000 | 0.22% | 1,460,231 |
| 2016-03-03 | 2016-03-01 | 0.315 | 4,747,641 | -4 | 0.21% | 1,495,507 |
| 2016-02-24 | 2016-02-22 | 0.345 | 4,747,645 | -80,000 | 0.21% | 1,637,938 |
| 2016-02-17 | 2016-02-15 | 0.340 | 4,827,645 | +60,000 | 0.22% | 1,641,399 |
| 2016-02-15 | 2016-02-11 | 0.330 | 4,767,645 | -120,000 | 0.22% | 1,573,323 |
| 2016-02-03 | 2016-02-01 | 0.325 | 4,887,645 | -40,000 | 0.22% | 1,588,485 |
| 2016-01-29 | 2016-01-27 | 0.325 | 4,927,645 | -80,000 | 0.22% | 1,601,485 |
| 2016-01-28 | 2016-01-26 | 0.315 | 5,007,645 | +60,000 | 0.23% | 1,577,408 |
| 2016-01-27 | 2016-01-25 | 0.340 | 4,947,645 | -120,000 | 0.22% | 1,682,199 |
| 2016-01-26 | 2016-01-22 | 0.320 | 5,067,645 | +40,000 | 0.23% | 1,621,646 |
| 2016-01-22 | 2016-01-20 | 0.340 | 5,027,645 | -60,000 | 0.23% | 1,709,399 |
| 2016-01-19 | 2016-01-15 | 0.350 | 5,087,645 | -180,000 | 0.23% | 1,780,676 |
| 2016-01-14 | 2016-01-12 | 0.355 | 5,267,645 | +40,000 | 0.24% | 1,870,014 |
| 2016-01-13 | 2016-01-11 | 0.360 | 5,227,645 | +20,000 | 0.24% | 1,881,952 |
| 2016-01-07 | 2016-01-05 | 0.390 | 5,207,645 | -40,000 | 0.24% | 2,030,982 |
| 2016-01-05 | 2015-12-31 | 0.400 | 5,247,645 | -20,010 | 0.24% | 2,099,058 |
| 2015-12-30 | 2015-12-28 | 0.400 | 5,267,655 | -180,000 | 0.24% | 2,107,062 |
| 2015-12-29 | 2015-12-24 | 0.405 | 5,447,655 | +140,000 | 0.25% | 2,206,300 |
| 2015-12-22 | 2015-12-18 | 0.400 | 5,307,655 | -60,000 | 0.24% | 2,123,062 |
| 2015-12-16 | 2015-12-14 | 0.400 | 5,367,655 | -60,000 | 0.24% | 2,147,062 |
| 2015-12-15 | 2015-12-11 | 0.400 | 5,427,655 | -100,000 | 0.25% | 2,171,062 |
| 2015-12-11 | 2015-12-09 | 0.400 | 5,527,655 | -100,000 | 0.25% | 2,211,062 |
| 2015-12-10 | 2015-12-08 | 0.405 | 5,627,655 | -100,000 | 0.25% | 2,279,200 |
| 2015-12-08 | 2015-12-04 | 0.420 | 5,727,655 | -20,000 | 0.26% | 2,405,615 |
| 2015-12-07 | 2015-12-03 | 0.430 | 5,747,655 | +220,000 | 0.26% | 2,471,492 |
| 2015-12-04 | 2015-12-02 | 0.435 | 5,527,655 | -460,000 | 0.25% | 2,404,530 |
| 2015-12-03 | 2015-12-01 | 0.405 | 5,987,655 | +60,000 | 0.27% | 2,425,000 |
| 2015-11-27 | 2015-11-25 | 0.405 | 5,927,655 | +40,000 | 0.27% | 2,400,700 |
| 2015-11-26 | 2015-11-24 | 0.415 | 5,887,655 | +300,000 | 0.27% | 2,443,377 |
| 2015-11-25 | 2015-11-23 | 0.415 | 5,587,655 | -240,000 | 0.25% | 2,318,877 |
| 2015-11-24 | 2015-11-20 | 0.415 | 5,827,655 | +340,000 | 0.26% | 2,418,477 |
| 2015-11-23 | 2015-11-19 | 0.415 | 5,487,655 | -200,000 | 0.25% | 2,277,377 |
| 2015-11-20 | 2015-11-18 | 0.405 | 5,687,655 | +200,000 | 0.26% | 2,303,500 |
| 2015-11-19 | 2015-11-17 | 0.415 | 5,487,655 | -40,000 | 0.25% | 2,277,377 |
| 2015-11-16 | 2015-11-12 | 0.430 | 5,527,655 | +200,000 | 0.25% | 2,376,892 |
| 2015-11-13 | 2015-11-11 | 0.430 | 5,327,655 | -20,000 | 0.24% | 2,290,892 |
| 2015-11-12 | 2015-11-10 | 0.420 | 5,347,655 | -40,000 | 0.24% | 2,246,015 |
| 2015-11-10 | 2015-11-06 | 0.440 | 5,387,655 | -40,000 | 0.24% | 2,370,568 |
| 2015-11-09 | 2015-11-05 | 0.435 | 5,427,655 | +200,000 | 0.25% | 2,361,030 |
| 2015-11-06 | 2015-11-04 | 0.425 | 5,227,655 | +40,000 | 0.24% | 2,221,753 |
| 2015-11-05 | 2015-11-03 | 0.420 | 5,187,655 | -40,000 | 0.23% | 2,178,815 |
| 2015-11-03 | 2015-10-30 | 0.425 | 5,227,655 | +40,000 | 0.24% | 2,221,753 |
| 2015-10-30 | 2015-10-28 | 0.430 | 5,187,655 | +60,000 | 0.23% | 2,230,692 |
| 2015-10-29 | 2015-10-27 | 0.425 | 5,127,655 | -240,000 | 0.23% | 2,179,253 |
| 2015-10-28 | 2015-10-26 | 0.430 | 5,367,655 | +100,000 | 0.24% | 2,308,092 |
| 2015-10-26 | 2015-10-22 | 0.450 | 5,267,655 | +80,000 | 0.24% | 2,370,445 |
| 2015-10-20 | 2015-10-16 | 0.495 | 5,187,655 | -200,000 | 0.23% | 2,567,889 |
| 2015-10-16 | 2015-10-14 | 0.440 | 5,387,655 | -40,000 | 0.24% | 2,370,568 |
| 2015-10-14 | 2015-10-12 | 0.455 | 5,427,655 | +20,000 | 0.25% | 2,469,583 |
| 2015-10-13 | 2015-10-09 | 0.445 | 5,407,655 | +200,000 | 0.24% | 2,406,406 |
| 2015-10-08 | 2015-10-06 | 0.430 | 5,207,655 | -60,000 | 0.24% | 2,239,292 |
| 2015-10-06 | 2015-10-02 | 0.430 | 5,267,655 | -60,000 | 0.24% | 2,265,092 |
| 2015-10-05 | 2015-09-30 | 0.415 | 5,327,655 | -160,000 | 0.24% | 2,210,977 |
| 2015-10-02 | 2015-09-29 | 0.410 | 5,487,655 | -40,000 | 0.25% | 2,249,939 |
| 2015-09-30 | 2015-09-25 | 0.425 | 5,527,655 | +180,000 | 0.25% | 2,349,253 |
| 2015-09-29 | 2015-09-24 | 0.450 | 5,347,655 | -220,000 | 0.24% | 2,406,445 |
| 2015-09-25 | 2015-09-23 | 0.435 | 5,567,655 | -240,000 | 0.25% | 2,421,930 |
| 2015-09-24 | 2015-09-22 | 0.445 | 5,807,655 | -40,000 | 0.26% | 2,584,406 |
| 2015-09-23 | 2015-09-21 | 0.455 | 5,847,655 | -100,000 | 0.26% | 2,660,683 |
| 2015-09-22 | 2015-09-18 | 0.435 | 5,947,655 | -1,540,000 | 0.27% | 2,587,230 |
| 2015-09-21 | 2015-09-17 | 0.430 | 7,487,655 | -60,000 | 0.34% | 3,219,692 |
| 2015-09-17 | 2015-09-15 | 0.420 | 7,547,655 | +60,000 | 0.34% | 3,170,015 |
| 2015-09-16 | 2015-09-14 | 0.430 | 7,487,655 | -80,000 | 0.34% | 3,219,692 |
| 2015-09-15 | 2015-09-11 | 0.445 | 7,567,655 | +280,000 | 0.34% | 3,367,606 |
| 2015-09-11 | 2015-09-09 | 0.450 | 7,287,655 | +300,000 | 0.33% | 3,279,445 |
| 2015-09-09 | 2015-09-07 | 0.400 | 6,987,655 | +60,000 | 0.32% | 2,795,062 |
| 2015-09-08 | 2015-09-04 | 0.395 | 6,927,655 | -40,000 | 0.31% | 2,736,424 |
| 2015-09-07 | 2015-09-02 | 0.390 | 6,967,655 | +160,000 | 0.31% | 2,717,385 |
| 2015-09-02 | 2015-08-31 | 0.415 | 6,807,655 | +20,000 | 0.31% | 2,825,177 |
| 2015-09-01 | 2015-08-28 | 0.435 | 6,787,655 | +40,000 | 0.31% | 2,952,630 |
| 2015-08-31 | 2015-08-27 | 0.430 | 6,747,655 | +40,000 | 0.30% | 2,901,492 |
| 2015-08-28 | 2015-08-26 | 0.400 | 6,707,655 | +200,000 | 0.30% | 2,683,062 |
| 2015-08-27 | 2015-08-25 | 0.420 | 6,507,655 | +200,000 | 0.29% | 2,733,215 |
| 2015-08-26 | 2015-08-24 | 0.395 | 6,307,655 | -140,000 | 0.28% | 2,491,524 |
| 2015-08-25 | 2015-08-21 | 0.435 | 6,447,655 | +160,000 | 0.29% | 2,804,730 |
| 2015-08-24 | 2015-08-20 | 0.495 | 6,287,655 | +980,000 | 0.28% | 3,112,389 |
| 2015-08-21 | 2015-08-19 | 0.600 | 5,307,655 | -60,000 | 0.24% | 3,184,593 |
| 2015-08-20 | 2015-08-18 | 0.590 | 5,367,655 | +40,000 | 0.24% | 3,166,916 |
| 2015-08-19 | 2015-08-17 | 0.600 | 5,327,655 | +40,000 | 0.24% | 3,196,593 |
| 2015-08-18 | 2015-08-14 | 0.610 | 5,287,655 | +140,000 | 0.24% | 3,225,470 |
| 2015-08-14 | 2015-08-12 | 0.620 | 5,147,655 | +60,000 | 0.23% | 3,191,546 |
| 2015-08-13 | 2015-08-11 | 0.650 | 5,087,655 | -80,000 | 0.23% | 3,306,976 |
| 2015-08-12 | 2015-08-10 | 0.640 | 5,167,655 | +40,000 | 0.23% | 3,307,299 |
| 2015-08-11 | 2015-08-07 | 0.690 | 5,127,655 | -140,000 | 0.23% | 3,538,082 |
| 2015-08-07 | 2015-08-05 | 0.570 | 5,267,655 | +40,000 | 0.24% | 3,002,563 |
| 2015-08-06 | 2015-08-04 | 0.580 | 5,227,655 | +100,000 | 0.24% | 3,032,040 |
| 2015-08-05 | 2015-08-03 | 0.590 | 5,127,655 | +260,000 | 0.23% | 3,025,316 |
| 2015-08-04 | 2015-07-31 | 0.630 | 4,867,655 | -20,000 | 0.22% | 3,066,623 |
| 2015-08-03 | 2015-07-30 | 0.640 | 4,887,655 | -20,000 | 0.22% | 3,128,099 |
| 2015-07-31 | 2015-07-29 | 0.650 | 4,907,655 | +100,000 | 0.22% | 3,189,976 |
| 2015-07-30 | 2015-07-28 | 0.640 | 4,807,655 | +140,000 | 0.22% | 3,076,899 |
| 2015-07-29 | 2015-07-27 | 0.640 | 4,667,655 | +140,000 | 0.21% | 2,987,299 |
| 2015-07-28 | 2015-07-24 | 0.740 | 4,527,655 | -260,000 | 0.20% | 3,350,465 |
| 2015-07-27 | 2015-07-23 | 0.740 | 4,787,655 | -280,000 | 0.22% | 3,542,865 |
| 2015-07-24 | 2015-07-22 | 0.720 | 5,067,655 | +20,000 | 0.23% | 3,648,712 |
| 2015-07-23 | 2015-07-21 | 0.720 | 5,047,655 | +20,000 | 0.23% | 3,634,312 |
| 2015-07-22 | 2015-07-20 | 0.700 | 5,027,655 | +60,000 | 0.23% | 3,519,358 |
| 2015-07-21 | 2015-07-17 | 0.720 | 4,967,655 | +280,000 | 0.22% | 3,576,712 |
| 2015-07-17 | 2015-07-15 | 0.700 | 4,687,655 | -140,000 | 0.21% | 3,281,358 |
| 2015-07-16 | 2015-07-14 | 0.750 | 4,827,655 | +80,000 | 0.22% | 3,620,741 |
| 2015-07-15 | 2015-07-13 | 0.760 | 4,747,655 | +60,000 | 0.21% | 3,608,218 |
| 2015-07-14 | 2015-07-10 | 0.720 | 4,687,655 | +500,000 | 0.21% | 3,375,112 |
| 2015-07-13 | 2015-07-09 | 0.690 | 4,187,655 | -260,000 | 0.19% | 2,889,482 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,447,655 | +400,000 | 0.20% | 1,868,015 |
| 2015-07-09 | 2015-07-07 | 0.550 | 4,047,655 | +520,000 | 0.18% | 2,226,210 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,527,655 | +280,000 | 0.16% | 2,363,529 |
| 2015-07-07 | 2015-07-03 | 0.860 | 3,247,655 | +140,000 | 0.15% | 2,792,983 |
| 2015-07-06 | 2015-07-02 | 1.010 | 3,107,655 | +260,000 | 0.14% | 3,138,732 |
| 2015-07-03 | 2015-06-30 | 1.050 | 2,847,655 | +1,000,000 | 0.13% | 2,990,038 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,847,655 | +1,300,000 | 0.08% | 1,976,991 |
| 2015-06-30 | 2015-06-26 | 1.240 | 547,655 | +20,000 | 0.02% | 679,092 |
| 2015-06-29 | 2015-06-25 | 1.270 | 527,655 | -160,000 | 0.02% | 670,122 |
| 2015-06-26 | 2015-06-24 | 1.280 | 687,655 | -500,000 | 0.03% | 880,198 |
| 2015-06-25 | 2015-06-23 | 1.260 | 1,187,655 | -60,000 | 0.05% | 1,496,445 |
| 2015-06-24 | 2015-06-22 | 1.240 | 1,247,655 | +440,000 | 0.06% | 1,547,092 |
| 2015-06-23 | 2015-06-19 | 1.190 | 807,655 | -180,000 | 0.04% | 961,109 |
| 2015-06-22 | 2015-06-18 | 1.230 | 987,655 | -340,000 | 0.04% | 1,214,816 |
| 2015-06-19 | 2015-06-17 | 1.150 | 1,327,655 | -2,180,000 | 0.06% | 1,526,803 |
| 2015-06-17 | 2015-06-15 | 1.030 | 3,507,655 | -60,000 | 0.16% | 3,612,885 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,567,655 | +260,000 | 0.16% | 3,746,038 |
| 2015-06-11 | 2015-06-09 | 1.050 | 3,307,655 | +80,000 | 0.15% | 3,473,038 |
| 2015-06-09 | 2015-06-05 | 1.110 | 3,227,655 | +60,000 | 0.15% | 3,582,697 |
| 2015-06-08 | 2015-06-04 | 1.130 | 3,167,655 | +20,000 | 0.14% | 3,579,450 |
| 2015-06-05 | 2015-06-03 | 1.150 | 3,147,655 | -140,000 | 0.14% | 3,619,803 |
| 2015-06-04 | 2015-06-02 | 1.250 | 3,287,655 | -560,000 | 0.15% | 4,109,569 |
| 2015-06-02 | 2015-05-29 | 1.090 | 3,847,655 | -40,000 | 0.21% | 4,193,944 |
| 2015-06-01 | 2015-05-28 | 1.060 | 3,887,655 | +60,000 | 0.21% | 4,120,914 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,827,655 | +1,760,000 | 0.21% | 4,172,144 |
| 2015-05-28 | 2015-05-26 | 1.070 | 2,067,655 | +180,000 | 0.11% | 2,212,391 |
| 2015-05-27 | 2015-05-22 | 1.090 | 1,887,655 | +180,000 | 0.10% | 2,057,544 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,707,655 | +40,000 | 0.09% | 1,929,650 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,667,655 | +20,000 | 0.09% | 1,801,067 |
| 2015-05-21 | 2015-05-19 | 1.080 | 1,647,655 | +80,000 | 0.09% | 1,779,467 |
| 2015-05-20 | 2015-05-18 | 1.130 | 1,567,655 | +260,000 | 0.08% | 1,771,450 |
| 2015-05-19 | 2015-05-15 | 1.160 | 1,307,655 | -300,000 | 0.07% | 1,516,880 |
| 2015-05-18 | 2015-05-14 | 1.150 | 1,607,655 | +360,000 | 0.09% | 1,848,803 |
| 2015-05-15 | 2015-05-13 | 1.090 | 1,247,655 | -220,000 | 0.07% | 1,359,944 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,467,655 | -537,600 | 0.08% | 1,746,509 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,005,255 | -400,000 | 0.11% | 2,025,308 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,405,255 | +80,000 | 0.13% | 2,044,467 |
| 2015-05-08 | 2015-05-06 | 0.880 | 2,325,255 | -240,000 | 0.13% | 2,046,224 |
| 2015-05-07 | 2015-05-05 | 0.950 | 2,565,255 | +40,000 | 0.14% | 2,436,992 |
| 2015-05-06 | 2015-05-04 | 0.990 | 2,525,255 | +260,000 | 0.14% | 2,500,002 |
| 2015-05-05 | 2015-04-30 | 0.920 | 2,265,255 | -420,000 | 0.12% | 2,084,035 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,685,255 | -100,000 | 0.15% | 2,201,909 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,785,255 | -400,000 | 0.15% | 2,228,204 |
| 2015-04-29 | 2015-04-27 | 0.810 | 3,185,255 | +120,000 | 0.17% | 2,580,057 |
| 2015-04-28 | 2015-04-24 | 0.780 | 3,065,255 | +40,000 | 0.17% | 2,390,899 |
| 2015-04-27 | 2015-04-23 | 0.720 | 3,025,255 | -120,000 | 0.16% | 2,178,184 |
| 2015-04-24 | 2015-04-22 | 0.730 | 3,145,255 | +160,000 | 0.17% | 2,296,036 |
| 2015-04-23 | 2015-04-21 | 0.750 | 2,985,255 | -620,000 | 0.16% | 2,238,941 |
| 2015-04-22 | 2015-04-20 | 0.650 | 3,605,255 | +20,000 | 0.20% | 2,343,416 |
| 2015-04-20 | 2015-04-16 | 0.640 | 3,585,255 | +140,000 | 0.19% | 2,294,563 |
| 2015-04-17 | 2015-04-15 | 0.650 | 3,445,255 | +280,000 | 0.19% | 2,239,416 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,165,255 | +380,000 | 0.17% | 2,057,416 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,785,255 | +140,000 | 0.15% | 1,866,121 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,645,255 | -200,000 | 0.14% | 1,745,868 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,845,255 | +680,000 | 0.15% | 1,707,153 |
| 2015-04-10 | 2015-04-08 | 0.670 | 2,165,255 | +460,000 | 0.12% | 1,450,721 |
| 2015-04-09 | 2015-04-02 | 0.750 | 1,705,255 | -20,000 | 0.09% | 1,278,941 |
| 2015-04-02 | 2015-03-31 | 0.840 | 1,725,255 | -820,000 | 0.09% | 1,449,214 |
| 2015-04-01 | 2015-03-30 | 0.720 | 2,545,255 | -140,000 | 0.14% | 1,832,584 |
| 2015-03-31 | 2015-03-27 | 0.700 | 2,685,255 | -20,000 | 0.15% | 1,879,678 |
| 2015-03-30 | 2015-03-26 | 0.690 | 2,705,255 | -80,000 | 0.15% | 1,866,626 |
| 2015-03-27 | 2015-03-25 | 0.670 | 2,785,255 | +60,000 | 0.15% | 1,866,121 |
| 2015-03-26 | 2015-03-24 | 0.700 | 2,725,255 | -120,000 | 0.15% | 1,907,678 |
| 2015-03-25 | 2015-03-23 | 0.690 | 2,845,255 | -40,000 | 0.15% | 1,963,226 |
| 2015-03-24 | 2015-03-20 | 0.720 | 2,885,255 | +260,000 | 0.16% | 2,077,384 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,625,255 | -520,000 | 0.14% | 1,811,426 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,145,255 | -680,000 | 0.17% | 2,044,416 |
| 2015-03-19 | 2015-03-17 | 0.600 | 3,825,255 | +80,000 | 0.21% | 2,295,153 |
| 2015-03-18 | 2015-03-16 | 0.600 | 3,745,255 | +60,000 | 0.20% | 2,247,153 |
| 2015-03-17 | 2015-03-13 | 0.610 | 3,685,255 | -380,000 | 0.20% | 2,248,006 |
| 2015-03-16 | 2015-03-12 | 0.580 | 4,065,255 | -140,000 | 0.22% | 2,357,848 |
| 2015-03-12 | 2015-03-10 | 0.570 | 4,205,255 | +20,000 | 0.23% | 2,396,995 |
| 2015-03-11 | 2015-03-09 | 0.580 | 4,185,255 | +252,000 | 0.23% | 2,427,448 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,933,255 | -20,000 | 0.21% | 2,005,960 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,953,255 | -80,000 | 0.21% | 1,798,731 |
| 2015-03-05 | 2015-03-03 | 0.445 | 4,033,255 | +80,000 | 0.22% | 1,794,798 |
| 2015-03-04 | 2015-03-02 | 0.470 | 3,953,255 | +200,000 | 0.21% | 1,858,030 |
| 2015-03-03 | 2015-02-27 | 0.500 | 3,753,255 | -40,000 | 0.20% | 1,876,628 |
| 2015-03-02 | 2015-02-26 | 0.510 | 3,793,255 | -60,000 | 0.21% | 1,934,560 |
| 2015-02-27 | 2015-02-25 | 0.530 | 3,853,255 | -200,000 | 0.21% | 2,042,225 |
| 2015-02-23 | 2015-02-16 | 0.560 | 4,053,255 | -20,000 | 0.22% | 2,269,823 |
| 2015-02-17 | 2015-02-13 | 0.570 | 4,073,255 | -200,000 | 0.22% | 2,321,755 |
| 2015-02-16 | 2015-02-12 | 0.590 | 4,273,255 | -100,000 | 0.23% | 2,521,220 |
| 2015-02-13 | 2015-02-11 | 0.580 | 4,373,255 | +100,000 | 0.24% | 2,536,488 |
| 2015-02-12 | 2015-02-10 | 0.560 | 4,273,255 | +40,000 | 0.23% | 2,393,023 |
| 2015-02-11 | 2015-02-09 | 0.560 | 4,233,255 | +40,000 | 0.23% | 2,370,623 |
| 2015-02-10 | 2015-02-06 | 0.560 | 4,193,255 | -20,000 | 0.23% | 2,348,223 |
| 2015-02-09 | 2015-02-05 | 0.580 | 4,213,255 | -40,000 | 0.23% | 2,443,688 |
| 2015-02-06 | 2015-02-04 | 0.550 | 4,253,255 | +40,000 | 0.23% | 2,339,290 |
| 2015-02-05 | 2015-02-03 | 0.540 | 4,213,255 | -20,000 | 0.23% | 2,275,158 |
| 2015-02-04 | 2015-02-02 | 0.580 | 4,233,255 | -160,000 | 0.23% | 2,455,288 |
| 2015-02-03 | 2015-01-30 | 0.560 | 4,393,255 | -700,000 | 0.24% | 2,460,223 |
| 2015-02-02 | 2015-01-29 | 0.520 | 5,093,255 | -40,000 | 0.28% | 2,648,493 |
| 2015-01-30 | 2015-01-28 | 0.480 | 5,133,255 | +100,000 | 0.28% | 2,463,962 |
| 2015-01-29 | 2015-01-27 | 0.450 | 5,033,255 | +20,000 | 0.27% | 2,264,965 |
| 2015-01-28 | 2015-01-26 | 0.420 | 5,013,255 | -100,000 | 0.27% | 2,105,567 |
| 2015-01-22 | 2015-01-20 | 0.420 | 5,113,255 | -20,000 | 0.34% | 2,147,567 |
| 2015-01-21 | 2015-01-19 | 0.435 | 5,133,255 | -120,000 | 0.34% | 2,232,966 |
| 2015-01-20 | 2015-01-16 | 0.440 | 5,253,255 | +40,000 | 0.35% | 2,311,432 |
| 2015-01-19 | 2015-01-15 | 0.435 | 5,213,255 | -20,000 | 0.35% | 2,267,766 |
| 2015-01-15 | 2015-01-13 | 0.430 | 5,233,255 | -160,000 | 0.35% | 2,250,300 |
| 2015-01-12 | 2015-01-08 | 0.445 | 5,393,255 | +100,000 | 0.36% | 2,399,998 |
| 2015-01-05 | 2014-12-31 | 0.410 | 5,293,255 | -80,000 | 0.35% | 2,170,235 |
| 2015-01-02 | 2014-12-29 | 0.415 | 5,373,255 | +20,000 | 0.36% | 2,229,901 |
| 2014-12-30 | 2014-12-24 | 0.425 | 5,353,255 | -100,000 | 0.36% | 2,275,133 |
| 2014-12-29 | 2014-12-22 | 0.450 | 5,453,255 | -20,000 | 0.36% | 2,453,965 |
| 2014-12-22 | 2014-12-18 | 0.455 | 5,473,255 | -40,000 | 0.37% | 2,490,331 |
| 2014-12-18 | 2014-12-16 | 0.465 | 5,513,255 | -180,000 | 0.37% | 2,563,664 |
| 2014-12-17 | 2014-12-15 | 0.450 | 5,693,255 | -20,000 | 0.38% | 2,561,965 |
| 2014-12-16 | 2014-12-12 | 0.470 | 5,713,255 | -20,000 | 0.38% | 2,685,230 |
| 2014-12-15 | 2014-12-11 | 0.485 | 5,733,255 | -120,000 | 0.38% | 2,780,629 |
| 2014-12-12 | 2014-12-10 | 0.460 | 5,853,255 | +420,000 | 0.39% | 2,692,497 |
| 2014-12-11 | 2014-12-09 | 0.385 | 5,433,255 | -280,000 | 0.36% | 2,091,803 |
| 2014-12-09 | 2014-12-05 | 0.420 | 5,713,255 | -340,000 | 0.38% | 2,399,567 |
| 2014-12-08 | 2014-12-04 | 0.430 | 6,053,255 | -40,000 | 0.41% | 2,602,900 |
| 2014-12-05 | 2014-12-03 | 0.440 | 6,093,255 | +120,000 | 0.41% | 2,681,032 |
| 2014-12-04 | 2014-12-02 | 0.465 | 5,973,255 | -40,000 | 0.40% | 2,777,564 |
| 2014-12-03 | 2014-12-01 | 0.480 | 6,013,255 | -160,000 | 0.40% | 2,886,362 |
| 2014-12-01 | 2014-11-27 | 0.560 | 6,173,255 | -20,000 | 0.41% | 3,457,023 |
| 2014-11-27 | 2014-11-25 | 0.560 | 6,193,255 | -180,000 | 0.41% | 3,468,223 |
| 2014-11-25 | 2014-11-21 | 0.560 | 6,373,255 | +220,000 | 0.43% | 3,569,023 |
| 2014-11-24 | 2014-11-20 | 0.570 | 6,153,255 | +120,000 | 0.41% | 3,507,355 |
| 2014-11-21 | 2014-11-19 | 0.570 | 6,033,255 | -580,000 | 0.40% | 3,438,955 |
| 2014-11-20 | 2014-11-18 | 0.580 | 6,613,255 | +180,000 | 0.44% | 3,835,688 |
| 2014-11-19 | 2014-11-17 | 0.560 | 6,433,255 | +320,000 | 0.43% | 3,602,623 |
| 2014-11-18 | 2014-11-14 | 0.580 | 6,113,255 | +180,000 | 0.41% | 3,545,688 |
| 2014-11-17 | 2014-11-13 | 0.610 | 5,933,255 | -320,000 | 0.40% | 3,619,286 |
| 2014-11-14 | 2014-11-12 | 0.610 | 6,253,255 | +420,000 | 0.42% | 3,814,486 |
| 2014-11-13 | 2014-11-11 | 0.620 | 5,833,255 | -260,000 | 0.39% | 3,616,618 |
| 2014-11-12 | 2014-11-10 | 0.580 | 6,093,255 | +360,000 | 0.41% | 3,534,088 |
| 2014-11-11 | 2014-11-07 | 0.570 | 5,733,255 | -440,000 | 0.38% | 3,267,955 |
| 2014-11-10 | 2014-11-06 | 0.570 | 6,173,255 | +1,260,000 | 0.41% | 3,518,755 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,913,255 | +1,100,000 | 0.33% | 3,046,218 |
| 2014-11-06 | 2014-11-04 | 0.710 | 3,813,255 | +600,000 | 0.26% | 2,707,411 |
| 2014-11-05 | 2014-11-03 | 0.770 | 3,213,255 | +360,000 | 0.22% | 2,474,206 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,853,255 | +2,180,000 | 0.19% | 2,139,941 |
| 2014-08-21 | 2014-08-19 | 0.375 | 673,255 | -20,000 | 0.05% | 252,471 |
| 2014-08-14 | 2014-08-12 | 0.395 | 693,255 | -110,000 | 0.05% | 273,836 |
| 2014-08-11 | 2014-08-07 | 0.345 | 803,255 | -200,000 | 0.05% | 277,123 |
| 2014-08-06 | 2014-08-04 | 0.325 | 1,003,255 | -60,000 | 0.07% | 326,058 |
| 2014-08-05 | 2014-08-01 | 0.320 | 1,063,255 | -240,000 | 0.07% | 340,242 |
| 2014-08-01 | 2014-07-30 | 0.330 | 1,303,255 | +20,000 | 0.09% | 430,074 |
| 2014-07-25 | 2014-07-23 | 0.310 | 1,283,255 | -20,000 | 0.09% | 397,809 |
| 2014-07-24 | 2014-07-22 | 0.310 | 1,303,255 | +120,000 | 0.09% | 404,009 |
| 2014-07-21 | 2014-07-17 | 0.345 | 1,183,255 | -200,000 | 0.08% | 408,223 |
| 2014-07-14 | 2014-07-10 | 0.233 | 1,383,255 | +20,000 | 0.09% | 322,298 |
| 2014-07-08 | 2014-07-04 | 0.230 | 1,363,255 | -600,000 | 0.09% | 313,549 |
| 2014-07-04 | 2014-07-02 | 0.230 | 1,963,255 | -20,000 | 0.13% | 451,549 |
| 2014-06-24 | 2014-06-20 | 0.220 | 1,983,255 | +20,000 | 0.13% | 436,316 |
| 2014-06-23 | 2014-06-19 | 0.220 | 1,963,255 | +40,000 | 0.13% | 431,916 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,923,255 | +160,000 | 0.13% | 428,886 |
| 2014-06-09 | 2014-06-05 | 0.230 | 1,763,255 | +60,000 | 0.12% | 405,549 |
| 2014-06-06 | 2014-06-04 | 0.242 | 1,703,255 | +313,200 | 0.11% | 412,188 |
| 2014-05-30 | 2014-05-28 | 0.255 | 1,390,055 | +340,000 | 0.93% | 354,464 |
| 2014-05-29 | 2014-05-27 | 0.280 | 1,050,055 | +200,000 | 0.70% | 294,015 |
| 2014-05-28 | 2014-05-26 | 0.290 | 850,055 | -40,000 | 0.57% | 246,516 |
| 2014-05-23 | 2014-05-21 | 0.290 | 890,055 | -2,290,503 | 0.60% | 258,116 |
| 2014-05-09 | 2014-05-07 | 0.234 | 3,180,558 | +3,049,866 | 2.13% | 744,945 |
| 2014-05-08 | 2014-05-05 | 0.263 | 130,692 | -643,338 | 0.21% | 34,370 |
| 2014-05-07 | 2014-05-02 | 0.288 | 774,030 | -7,787 | 0.21% | 222,639 |
| 2014-05-05 | 2014-04-30 | 0.275 | 781,817 | -97,345 | 0.21% | 215,241 |
| 2014-04-30 | 2014-04-28 | 0.288 | 879,162 | +97,345 | 0.24% | 252,879 |
| 2014-04-29 | 2014-04-25 | 0.308 | 781,817 | -77,876 | 0.21% | 240,942 |
| 2014-04-17 | 2014-04-15 | 0.296 | 859,693 | -209,292 | 0.24% | 254,344 |
| 2014-04-15 | 2014-04-11 | 0.296 | 1,068,985 | -218,053 | 0.29% | 316,264 |
| 2014-04-14 | 2014-04-10 | 0.312 | 1,287,038 | +1,946 | 0.35% | 401,930 |
| 2014-04-11 | 2014-04-09 | 0.312 | 1,285,092 | +974 | 0.35% | 401,323 |
| 2014-04-10 | 2014-04-08 | 0.316 | 1,284,118 | -34,071 | 0.35% | 406,295 |
| 2014-04-09 | 2014-04-07 | 0.316 | 1,318,189 | +153,805 | 0.36% | 417,075 |
| 2014-04-08 | 2014-04-04 | 0.308 | 1,164,384 | +48,673 | 0.32% | 358,842 |
| 2014-04-04 | 2014-04-02 | 0.316 | 1,115,711 | +121,681 | 0.31% | 353,011 |
| 2014-04-01 | 2014-03-28 | 0.333 | 994,030 | -48,672 | 0.27% | 330,849 |
| 2014-03-31 | 2014-03-27 | 0.333 | 1,042,702 | -97,345 | 0.29% | 347,049 |
| 2014-03-28 | 2014-03-26 | 0.333 | 1,140,047 | -199,558 | 0.31% | 379,449 |
| 2014-03-27 | 2014-03-25 | 0.345 | 1,339,605 | +267,699 | 0.37% | 462,383 |
| 2014-03-25 | 2014-03-21 | 0.362 | 1,071,906 | +170,354 | 0.29% | 387,601 |
| 2014-03-24 | 2014-03-20 | 0.378 | 901,552 | -660,000 | 0.25% | 340,819 |
| 2014-03-18 | 2014-03-14 | 0.353 | 1,561,552 | +97,345 | 0.43% | 551,824 |
| 2014-03-10 | 2014-03-06 | 0.394 | 1,464,207 | +73,009 | 0.40% | 577,590 |
| 2014-03-07 | 2014-03-05 | 0.378 | 1,391,198 | +97,345 | 0.38% | 525,923 |
| 2014-03-04 | 2014-02-28 | 0.427 | 1,293,853 | +261,859 | 0.36% | 552,922 |
| 2014-03-03 | 2014-02-27 | 0.456 | 1,031,994 | -121,323 | 0.28% | 470,702 |
| 2014-02-28 | 2014-02-26 | 0.390 | 1,153,317 | -155,752 | 0.32% | 450,213 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,309,069 | -24,337 | 0.36% | 371,157 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,333,406 | +38,938 | 0.37% | 378,057 |
| 2014-02-19 | 2014-02-17 | 0.259 | 1,294,468 | +24,337 | 0.36% | 335,102 |
| 2014-02-14 | 2014-02-12 | 0.259 | 1,270,131 | +14,601 | 0.35% | 328,802 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,255,530 | +48,673 | 0.35% | 376,613 |
| 2014-02-06 | 2014-02-04 | 0.218 | 1,206,857 | +24,336 | 0.33% | 262,832 |
| 2014-01-08 | 2014-01-06 | 0.251 | 1,182,521 | +74,956 | 0.33% | 296,404 |
| 2014-01-03 | 2013-12-31 | 0.403 | 1,107,565 | -2,002 | 0.30% | 446,006 |
| 2013-12-18 | 2013-12-16 | 0.431 | 1,109,567 | +97,345 | 0.31% | 478,728 |
| 2013-12-12 | 2013-12-10 | 0.489 | 1,012,222 | -121,681 | 0.28% | 494,958 |
| 2013-11-26 | 2013-11-22 | 0.501 | 1,133,903 | +23,363 | 0.31% | 568,436 |
| 2013-11-21 | 2013-11-19 | 0.423 | 1,110,540 | +121,681 | 0.31% | 470,021 |
| 2013-11-15 | 2013-11-13 | 0.505 | 988,859 | -26,283 | 0.27% | 499,787 |
| 2013-11-14 | 2013-11-12 | 0.485 | 1,015,142 | -48,673 | 0.28% | 492,215 |
| 2013-11-12 | 2013-11-08 | 0.505 | 1,063,815 | -121,681 | 0.29% | 537,671 |
| 2013-11-11 | 2013-11-07 | 0.485 | 1,185,496 | +48,673 | 0.33% | 574,815 |
| 2013-11-07 | 2013-11-05 | 0.415 | 1,136,823 | +121,681 | 0.31% | 471,802 |
| 2013-11-05 | 2013-11-01 | 0.489 | 1,015,142 | -109,027 | 0.28% | 496,386 |
| 2013-11-04 | 2013-10-31 | 0.452 | 1,124,169 | +43,806 | 0.31% | 508,124 |
| 2013-11-01 | 2013-10-30 | 0.403 | 1,080,363 | -14,602 | 0.30% | 435,052 |
| 2013-10-25 | 2013-10-23 | 0.329 | 1,094,965 | +7,788 | 0.36% | 359,945 |
| 2013-10-24 | 2013-10-22 | 0.366 | 1,087,177 | +4,867 | 0.36% | 397,591 |
| 2013-10-23 | 2013-10-21 | 0.357 | 1,082,310 | +55,487 | 0.36% | 386,916 |
| 2013-10-21 | 2013-10-17 | 0.333 | 1,026,823 | +7,787 | 0.34% | 341,764 |
| 2013-10-18 | 2013-10-16 | 0.353 | 1,019,036 | +9,735 | 0.34% | 360,109 |
| 2013-10-11 | 2013-10-09 | 0.308 | 1,009,301 | -5,914 | 0.33% | 311,048 |
| 2013-09-10 | 2013-09-06 | 0.382 | 1,015,215 | -43,805 | 0.33% | 387,960 |
| 2013-09-06 | 2013-09-04 | 0.403 | 1,059,020 | +43,805 | 0.35% | 426,458 |
| 2013-08-09 | 2013-08-07 | 0.366 | 1,015,215 | +9,734 | 0.33% | 371,273 |
| 2013-07-16 | 2013-07-12 | 0.267 | 1,005,481 | +5,914 | 0.33% | 268,555 |
| 2013-04-05 | 2013-04-02 | 0.321 | 999,567 | -730 | 0.33% | 320,370 |
| 2013-02-07 | 2013-02-05 | 0.386 | 1,000,297 | -24,336 | 0.33% | 386,369 |
| 2013-01-10 | 2013-01-08 | 0.399 | 1,024,633 | -438 | 0.34% | 408,400 |
| 2012-12-13 | 2012-12-11 | 0.341 | 1,025,071 | -24,337 | 0.34% | 349,605 |
| 2012-12-12 | 2012-12-10 | 0.345 | 1,049,408 | -104,159 | 0.35% | 362,217 |
| 2012-10-25 | 2012-10-22 | 0.284 | 1,153,567 | -73,009 | 0.38% | 327,068 |
| 2012-10-11 | 2012-10-09 | 0.304 | 1,226,576 | +24,337 | 0.40% | 372,968 |
| 2012-10-05 | 2012-10-03 | 0.263 | 1,202,239 | +73,008 | 0.40% | 316,167 |
| 2012-09-28 | 2012-09-26 | 0.271 | 1,129,231 | -19,469 | 0.37% | 306,247 |
| 2012-09-14 | 2012-09-12 | 0.247 | 1,148,700 | -57,433 | 0.38% | 283,207 |
| 2012-09-13 | 2012-09-11 | 0.255 | 1,206,133 | -974 | 0.40% | 307,279 |
| 2012-09-07 | 2012-09-05 | 0.284 | 1,207,107 | -48,672 | 0.40% | 342,248 |
| 2012-09-05 | 2012-09-03 | 0.316 | 1,255,779 | +24,336 | 0.41% | 397,328 |
| 2012-09-04 | 2012-08-31 | 0.312 | 1,231,443 | -14,602 | 0.41% | 384,568 |
| 2012-08-15 | 2012-08-13 | 0.205 | 1,246,045 | -4,849 | 0.41% | 256,006 |
| 2012-07-24 | 2012-07-20 | 0.218 | 1,250,894 | -8,761 | 0.41% | 272,422 |
| 2012-06-11 | 2012-06-07 | 0.193 | 1,259,655 | -15,575 | 0.42% | 243,274 |
| 2012-05-23 | 2012-05-21 | 0.173 | 1,275,230 | +19,469 | 0.42% | 220,082 |
| 2012-05-17 | 2012-05-15 | 0.210 | 1,255,761 | -24,336 | 0.41% | 263,162 |
| 2012-03-29 | 2012-03-27 | 0.279 | 1,280,097 | -1,898 | 0.42% | 357,682 |
| 2012-01-16 | 2012-01-12 | 0.267 | 1,281,995 | -9,735 | 0.42% | 342,409 |
| 2011-12-15 | 2011-12-13 | 0.288 | 1,291,730 | +3,894 | 0.43% | 371,549 |
| 2011-11-24 | 2011-11-22 | 0.292 | 1,287,836 | -9,735 | 0.42% | 375,720 |
| 2011-10-17 | 2011-10-13 | 0.300 | 1,297,571 | -5,840 | 0.43% | 389,224 |
| 2011-09-07 | 2011-09-05 | 0.349 | 1,303,411 | -24,337 | 0.43% | 455,246 |
| 2011-08-15 | 2011-08-11 | 0.353 | 1,327,748 | +974 | 0.44% | 469,202 |
| 2011-08-05 | 2011-08-03 | 0.431 | 1,326,774 | -9,735 | 0.44% | 572,443 |
| 2011-07-15 | 2011-07-13 | 0.485 | 1,336,509 | -6,133 | 0.44% | 648,037 |
| 2011-05-25 | 2011-05-23 | 0.542 | 1,342,642 | +19,470 | 0.44% | 728,249 |
| 2011-05-18 | 2011-05-16 | 0.583 | 1,323,172 | -102,213 | 0.44% | 772,059 |
| 2011-05-16 | 2011-05-12 | 0.592 | 1,425,385 | +8,761 | 0.47% | 843,413 |
| 2011-05-06 | 2011-05-04 | 0.690 | 1,416,624 | -6,814 | 0.47% | 977,934 |
| 2011-05-04 | 2011-04-29 | 0.699 | 1,423,438 | -32,124 | 0.47% | 994,336 |
| 2011-04-26 | 2011-04-20 | 0.707 | 1,455,562 | -24,336 | 0.48% | 1,028,738 |
| 2011-04-14 | 2011-04-12 | 0.711 | 1,479,898 | +48,672 | 0.49% | 1,052,019 |
| 2011-04-13 | 2011-04-11 | 0.699 | 1,431,226 | +9,735 | 0.47% | 999,776 |
| 2011-04-12 | 2011-04-08 | 0.694 | 1,421,491 | +24,336 | 0.47% | 987,135 |
| 2011-04-08 | 2011-04-06 | 0.690 | 1,397,155 | -14,602 | 0.46% | 964,494 |
| 2011-04-07 | 2011-04-04 | 0.682 | 1,411,757 | -9,734 | 0.47% | 962,972 |
| 2011-04-06 | 2011-04-01 | 0.699 | 1,421,491 | +48,673 | 0.47% | 992,976 |
| 2011-03-28 | 2011-03-24 | 0.686 | 1,372,818 | +24,336 | 0.45% | 942,053 |
| 2011-03-25 | 2011-03-23 | 0.711 | 1,348,482 | +9,734 | 0.44% | 958,599 |
| 2011-03-24 | 2011-03-22 | 0.703 | 1,338,748 | -11,681 | 0.44% | 940,677 |
| 2011-03-22 | 2011-03-18 | 0.641 | 1,350,429 | -9,735 | 0.45% | 865,650 |
| 2011-03-02 | 2011-02-28 | 0.740 | 1,360,164 | +9,734 | 0.45% | 1,006,027 |
| 2011-03-01 | 2011-02-25 | 0.699 | 1,350,430 | +11,682 | 0.45% | 943,337 |
| 2011-02-15 | 2011-02-11 | 0.883 | 1,338,748 | +5,841 | 0.44% | 1,182,723 |
| 2011-02-11 | 2011-02-09 | 0.920 | 1,332,907 | -24,337 | 0.44% | 1,226,856 |
| 2011-01-28 | 2011-01-26 | 0.982 | 1,357,244 | -11,681 | 0.45% | 1,332,912 |
| 2011-01-21 | 2011-01-19 | 1.007 | 1,368,925 | -7,788 | 0.45% | 1,378,134 |
| 2011-01-20 | 2011-01-18 | 0.990 | 1,376,713 | +89,558 | 0.45% | 1,363,346 |
| 2011-01-14 | 2011-01-12 | 0.966 | 1,287,155 | -24,337 | 0.42% | 1,242,924 |
| 2011-01-13 | 2011-01-11 | 0.982 | 1,311,492 | +24,337 | 0.43% | 1,287,981 |
| 2011-01-12 | 2011-01-10 | 1.015 | 1,287,155 | -77,876 | 0.42% | 1,306,392 |
| 2010-12-29 | 2010-12-24 | 0.846 | 1,365,031 | -7,788 | 0.45% | 1,155,462 |
| 2010-12-28 | 2010-12-22 | 0.851 | 1,372,819 | -24,336 | 0.45% | 1,167,695 |
| 2010-12-20 | 2010-12-16 | 0.834 | 1,397,155 | -9,735 | 0.55% | 1,165,430 |
| 2010-12-13 | 2010-12-09 | 0.863 | 1,406,890 | +9,735 | 0.56% | 1,214,018 |
| 2010-12-10 | 2010-12-08 | 0.896 | 1,397,155 | -3,894 | 0.55% | 1,251,546 |
| 2010-12-09 | 2010-12-07 | 0.826 | 1,401,049 | -23,363 | 0.55% | 1,157,165 |
| 2010-11-26 | 2010-11-24 | 0.830 | 1,424,412 | +24,336 | 0.56% | 1,182,314 |
| 2010-11-15 | 2010-11-11 | 0.962 | 1,400,076 | -14,601 | 0.55% | 1,346,211 |
| 2010-11-04 | 2010-11-02 | 0.908 | 1,414,677 | -46,726 | 0.56% | 1,284,681 |
| 2010-11-02 | 2010-10-29 | 0.916 | 1,461,403 | -12,655 | 0.58% | 1,339,123 |
| 2010-10-29 | 2010-10-27 | 0.925 | 1,474,058 | -14,602 | 0.58% | 1,362,834 |
| 2010-10-28 | 2010-10-26 | 0.945 | 1,488,660 | +29,204 | 0.59% | 1,406,919 |
| 2010-10-27 | 2010-10-25 | 0.957 | 1,459,456 | -24,336 | 0.58% | 1,397,310 |
| 2010-10-26 | 2010-10-22 | 0.966 | 1,483,792 | +2,920 | 0.59% | 1,432,804 |
| 2010-10-22 | 2010-10-20 | 0.925 | 1,480,872 | -33,097 | 0.59% | 1,369,133 |
| 2010-10-21 | 2010-10-19 | 0.966 | 1,513,969 | +24,335 | 0.60% | 1,461,944 |
| 2010-10-20 | 2010-10-18 | 0.953 | 1,489,634 | +48,673 | 0.59% | 1,420,082 |
| 2010-10-19 | 2010-10-15 | 0.994 | 1,440,961 | +38,938 | 0.57% | 1,432,892 |
| 2010-10-13 | 2010-10-11 | 0.863 | 1,402,023 | +24 | 0.55% | 1,209,818 |
| 2010-10-06 | 2010-10-04 | 0.896 | 1,401,999 | -19,469 | 0.55% | 1,255,885 |
| 2010-10-04 | 2010-09-29 | 0.900 | 1,421,468 | -1,947 | 0.56% | 1,279,166 |
| 2010-09-30 | 2010-09-28 | 0.916 | 1,423,415 | +20,443 | 0.56% | 1,304,314 |
| 2010-09-29 | 2010-09-27 | 0.933 | 1,402,972 | -32,124 | 0.56% | 1,308,641 |
| 2010-09-27 | 2010-09-22 | 0.925 | 1,435,096 | +12,655 | 0.57% | 1,326,811 |
| 2010-09-24 | 2010-09-21 | 0.929 | 1,422,441 | +79,823 | 0.56% | 1,320,956 |
| 2010-09-22 | 2010-09-20 | 0.920 | 1,342,618 | +43,805 | 0.53% | 1,235,794 |
| 2010-09-21 | 2010-09-17 | 0.855 | 1,298,813 | -23,363 | 0.51% | 1,110,084 |
| 2010-09-15 | 2010-09-13 | 0.785 | 1,322,176 | -973 | 0.52% | 1,037,692 |
| 2010-09-09 | 2010-09-07 | 0.805 | 1,323,149 | -22,390 | 0.52% | 1,065,640 |
| 2010-09-08 | 2010-09-06 | 0.781 | 1,345,539 | -24,336 | 0.53% | 1,050,499 |
| 2010-09-03 | 2010-09-01 | 0.740 | 1,369,875 | -14,602 | 0.54% | 1,013,209 |
| 2010-08-30 | 2010-08-26 | 0.760 | 1,384,477 | -4,867 | 0.55% | 1,052,454 |
| 2010-08-26 | 2010-08-24 | 0.781 | 1,389,344 | -3,894 | 0.55% | 1,084,699 |
| 2010-08-23 | 2010-08-19 | 0.826 | 1,393,238 | -243 | 0.55% | 1,150,713 |
| 2010-08-19 | 2010-08-17 | 0.834 | 1,393,481 | +24,336 | 0.55% | 1,162,366 |
| 2010-08-16 | 2010-08-12 | 0.842 | 1,369,145 | -24,336 | 0.54% | 1,153,318 |
| 2010-08-10 | 2010-08-06 | 0.900 | 1,393,481 | -974 | 0.55% | 1,253,981 |
| 2010-08-04 | 2010-08-02 | 0.900 | 1,394,455 | -51,593 | 0.55% | 1,254,857 |
| 2010-08-03 | 2010-07-30 | 0.809 | 1,446,048 | +24,337 | 0.57% | 1,170,563 |
| 2010-08-02 | 2010-07-29 | 0.814 | 1,421,711 | -21,416 | 0.56% | 1,156,704 |
| 2010-07-29 | 2010-07-27 | 0.826 | 1,443,127 | +24,336 | 0.57% | 1,191,918 |
| 2010-07-28 | 2010-07-26 | 0.822 | 1,418,791 | -21,903 | 0.56% | 1,165,988 |
| 2010-07-27 | 2010-07-23 | 0.859 | 1,440,694 | +24,337 | 0.57% | 1,237,268 |
| 2010-07-26 | 2010-07-22 | 0.855 | 1,416,357 | -58,407 | 0.56% | 1,210,547 |
| 2010-07-22 | 2010-07-20 | 0.867 | 1,474,764 | -19,469 | 0.58% | 1,278,647 |
| 2010-07-15 | 2010-07-13 | 0.818 | 1,494,233 | -34,071 | 0.59% | 1,221,848 |
| 2010-07-09 | 2010-07-07 | 0.740 | 1,528,304 | -14,602 | 0.60% | 1,130,389 |
| 2010-06-30 | 2010-06-28 | 0.740 | 1,542,906 | +58,407 | 0.61% | 1,141,189 |
| 2010-06-29 | 2010-06-25 | 0.740 | 1,484,499 | -22,389 | 0.58% | 1,097,989 |
| 2010-06-28 | 2010-06-24 | 0.748 | 1,506,888 | -15,576 | 0.59% | 1,126,933 |
| 2010-06-25 | 2010-06-23 | 0.707 | 1,522,464 | -43,805 | 0.60% | 1,076,022 |
| 2010-06-22 | 2010-06-18 | 0.731 | 1,566,269 | +51,350 | 0.62% | 1,145,598 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,514,919 | -24,337 | 0.60% | 1,151,614 |
| 2010-06-18 | 2010-06-15 | 0.740 | 1,539,256 | -9,734 | 0.61% | 1,138,490 |
| 2010-06-15 | 2010-06-11 | 0.736 | 1,548,990 | +24,336 | 0.61% | 1,139,324 |
| 2010-06-03 | 2010-06-01 | 0.723 | 1,524,654 | -29,203 | 0.60% | 1,102,630 |
| 2010-06-02 | 2010-05-31 | 0.699 | 1,553,857 | +29,203 | 0.61% | 1,085,440 |
| 2010-06-01 | 2010-05-28 | 0.678 | 1,524,654 | -28,230 | 0.60% | 1,033,715 |
| 2010-05-31 | 2010-05-27 | 0.662 | 1,552,884 | -46,726 | 0.61% | 1,027,332 |
| 2010-05-28 | 2010-05-26 | 0.690 | 1,599,610 | +29,204 | 0.63% | 1,104,254 |
| 2010-05-25 | 2010-05-20 | 0.752 | 1,570,406 | +973 | 0.62% | 1,180,888 |
| 2010-05-24 | 2010-05-19 | 0.781 | 1,569,433 | -7,787 | 0.62% | 1,225,299 |
| 2010-05-20 | 2010-05-18 | 0.851 | 1,577,220 | +24,336 | 0.62% | 1,341,555 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,552,884 | -80,796 | 0.61% | 1,518,664 |
| 2010-05-07 | 2010-05-05 | 1.003 | 1,633,680 | -35,045 | 0.64% | 1,637,957 |
| 2010-05-05 | 2010-05-03 | 1.068 | 1,668,725 | -19,469 | 0.66% | 1,782,805 |
| 2010-05-04 | 2010-04-30 | 1.068 | 1,688,194 | -38,938 | 0.66% | 1,803,605 |
| 2010-05-03 | 2010-04-29 | 1.068 | 1,727,132 | +24,337 | 0.68% | 1,845,205 |
| 2010-04-30 | 2010-04-28 | 1.089 | 1,702,795 | -60,354 | 0.67% | 1,854,189 |
| 2010-04-29 | 2010-04-27 | 1.109 | 1,763,149 | -12,655 | 0.69% | 1,956,134 |
| 2010-04-28 | 2010-04-26 | 1.130 | 1,775,804 | +24,336 | 0.70% | 2,006,659 |
| 2010-04-27 | 2010-04-23 | 1.130 | 1,751,468 | -51,593 | 0.69% | 1,979,159 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,803,061 | -16,549 | 0.71% | 2,074,504 |
| 2010-04-23 | 2010-04-21 | 1.068 | 1,819,610 | -11,681 | 0.72% | 1,944,005 |
| 2010-04-22 | 2010-04-20 | 1.048 | 1,831,291 | +63,274 | 0.72% | 1,918,860 |
| 2010-04-21 | 2010-04-19 | 1.068 | 1,768,017 | +63,275 | 0.70% | 1,888,885 |
| 2010-04-20 | 2010-04-16 | 1.089 | 1,704,742 | +38,938 | 0.67% | 1,856,309 |
| 2010-04-19 | 2010-04-15 | 1.109 | 1,665,804 | -51,593 | 0.66% | 1,848,134 |
| 2010-04-15 | 2010-04-13 | 1.109 | 1,717,397 | -31,151 | 0.68% | 1,905,374 |
| 2010-04-14 | 2010-04-12 | 1.109 | 1,748,548 | +73,009 | 0.69% | 1,939,935 |
| 2010-04-13 | 2010-04-09 | 1.151 | 1,675,539 | +19,469 | 0.66% | 1,927,784 |
| 2010-04-12 | 2010-04-08 | 1.130 | 1,656,070 | +58,407 | 0.65% | 1,871,359 |
| 2010-04-09 | 2010-04-07 | 1.130 | 1,597,663 | +36,018 | 0.63% | 1,805,359 |
| 2010-04-08 | 2010-04-01 | 1.171 | 1,561,645 | -19,469 | 0.61% | 1,828,828 |
| 2010-04-07 | 2010-03-31 | 1.130 | 1,581,114 | +2,920 | 0.62% | 1,786,659 |
| 2010-04-01 | 2010-03-30 | 1.171 | 1,578,194 | -43,805 | 0.62% | 1,848,209 |
| 2010-03-31 | 2010-03-29 | 1.068 | 1,621,999 | +6,814 | 0.64% | 1,732,885 |
| 2010-03-30 | 2010-03-26 | 1.130 | 1,615,185 | +43,806 | 0.64% | 1,825,159 |
| 2010-03-29 | 2010-03-25 | 1.130 | 1,571,379 | +435,132 | 0.62% | 1,775,658 |
| 2010-03-26 | 2010-03-24 | 1.109 | 1,136,247 | +54,514 | 0.45% | 1,260,614 |
| 2010-03-25 | 2010-03-23 | 1.151 | 1,081,733 | +267,699 | 0.43% | 1,244,583 |
| 2010-03-24 | 2010-03-22 | 1.171 | 814,034 | -3,894 | 0.32% | 953,308 |
| 2010-03-23 | 2010-03-19 | 1.253 | 817,928 | +56,460 | 0.32% | 1,025,087 |
| 2010-03-22 | 2010-03-18 | 1.274 | 761,468 | +45,752 | 0.30% | 969,972 |
| 2010-03-19 | 2010-03-17 | 1.233 | 715,716 | +256,018 | 0.28% | 882,283 |
| 2010-03-18 | 2010-03-16 | 1.623 | 459,698 | +404,965 | 0.18% | 746,132 |
| 2010-03-16 | 2010-03-12 | 2.055 | 54,733 | -4,867 | 0.19% | 112,451 |
| 2010-03-12 | 2010-03-10 | 2.219 | 59,600 | -5,841 | 0.21% | 132,247 |
| 2010-03-10 | 2010-03-08 | 2.301 | 65,441 | -3,894 | 0.23% | 150,586 |
| 2010-03-09 | 2010-03-05 | 2.219 | 69,335 | +9,735 | 0.25% | 153,848 |
| 2010-03-08 | 2010-03-04 | 2.055 | 59,600 | -2,920 | 0.21% | 122,451 |
| 2010-03-05 | 2010-03-03 | 1.993 | 62,520 | -6,784 | 0.22% | 124,597 |
| 2010-03-04 | 2010-03-02 | 2.013 | 69,304 | -57,434 | 0.25% | 139,540 |
| 2010-03-03 | 2010-03-01 | 1.644 | 126,738 | +29,204 | 0.45% | 208,311 |
| 2010-02-25 | 2010-02-23 | 1.418 | 97,534 | -2,434 | 0.35% | 138,268 |
| 2010-02-24 | 2010-02-22 | 1.294 | 99,968 | +43,805 | 0.35% | 129,395 |
| 2010-02-22 | 2010-02-18 | 1.233 | 56,163 | +4,867 | 0.20% | 69,234 |
| 2010-02-18 | 2010-02-12 | 1.294 | 51,296 | +1,947 | 0.18% | 66,396 |
| 2010-02-17 | 2010-02-11 | 1.132 | 49,349 | +730 | 0.17% | 55,877 |
| 2010-02-12 | 2010-02-10 | 1.016 | 48,619 | -100,429 | 0.17% | 49,420 |
| 2010-02-10 | 2010-02-08 | 1.042 | 149,048 | +9,326 | 0.17% | 155,340 |
| 2010-02-09 | 2010-02-05 | 1.029 | 139,722 | -18,652 | 0.16% | 143,823 |
| 2010-02-03 | 2010-02-01 | 0.965 | 158,374 | +15,543 | 0.18% | 152,833 |
| 2010-01-27 | 2010-01-25 | 1.107 | 142,831 | -14,766 | 0.16% | 158,050 |
| 2010-01-25 | 2010-01-21 | 1.094 | 157,597 | -12,124 | 0.17% | 172,361 |
| 2010-01-22 | 2010-01-20 | 1.145 | 169,721 | -3,148,545 | 0.19% | 194,356 |
| 2010-01-08 | 2010-01-06 | 1.544 | 3,318,266 | +3,152,353 | 3.68% | 5,123,476 |
| 2010-01-05 | 2009-12-31 | 1.518 | 165,913 | -48,808 | 0.18% | 251,904 |
| 2009-12-29 | 2009-12-24 | 1.467 | 214,721 | +11,658 | 0.24% | 314,957 |
| 2009-12-22 | 2009-12-18 | 1.338 | 203,063 | +19,430 | 0.23% | 271,729 |
| 2009-12-18 | 2009-12-16 | 1.493 | 183,633 | -5,518 | 0.20% | 274,082 |
| 2009-12-17 | 2009-12-15 | 1.647 | 189,151 | +23,238 | 0.21% | 311,524 |
| 2009-12-16 | 2009-12-14 | 1.595 | 165,913 | +2,720 | 0.18% | 264,712 |
| 2009-12-15 | 2009-12-11 | 1.904 | 163,193 | -3,886 | 0.18% | 310,767 |
| 2009-12-14 | 2009-12-10 | 1.261 | 167,079 | +15,155 | 0.19% | 210,678 |
| 2009-12-10 | 2009-12-08 | 1.184 | 151,924 | -11,658 | 0.17% | 179,840 |
| 2009-12-08 | 2009-12-04 | 1.312 | 163,582 | +11,658 | 0.18% | 214,688 |
| 2009-12-03 | 2009-12-01 | 1.132 | 151,924 | -11,658 | 0.17% | 172,021 |
| 2009-11-26 | 2009-11-24 | 1.107 | 163,582 | +11,658 | 0.22% | 181,012 |
| 2009-11-23 | 2009-11-19 | 1.235 | 151,924 | -15,544 | 0.20% | 187,659 |
| 2009-11-11 | 2009-11-09 | 1.209 | 167,468 | +3,886 | 0.22% | 202,550 |
| 2009-11-06 | 2009-11-04 | 1.312 | 163,582 | -7,772 | 0.22% | 214,688 |
| 2009-11-04 | 2009-11-02 | 1.235 | 171,354 | -13,290 | 0.23% | 211,659 |
| 2009-10-30 | 2009-10-28 | 1.081 | 184,644 | +13,290 | 0.25% | 199,566 |
| 2009-10-08 | 2009-10-06 | 1.004 | 171,354 | -7,772 | 0.23% | 171,973 |
| 2009-10-06 | 2009-10-02 | 1.029 | 179,126 | -38,859 | 0.24% | 184,383 |
| 2009-10-02 | 2009-09-29 | 1.029 | 217,985 | +1,943 | 0.29% | 224,382 |
| 2009-09-25 | 2009-09-23 | 1.055 | 216,042 | -389 | 0.29% | 227,942 |
| 2009-09-02 | 2009-08-31 | 0.978 | 216,431 | -4,663 | 0.29% | 211,644 |
| 2009-08-28 | 2009-08-26 | 1.158 | 221,094 | -25,650 | 0.29% | 256,031 |
| 2009-08-26 | 2009-08-24 | 1.132 | 246,744 | -3,109 | 0.33% | 279,384 |
| 2009-08-25 | 2009-08-21 | 1.132 | 249,853 | -31,087 | 0.33% | 282,904 |
| 2009-08-12 | 2009-08-10 | 1.158 | 280,940 | +13,600 | 0.37% | 325,333 |
| 2009-08-10 | 2009-08-06 | 1.184 | 267,340 | -66,061 | 0.35% | 316,464 |
| 2009-08-07 | 2009-08-05 | 1.209 | 333,401 | -1,943 | 0.44% | 403,243 |
| 2009-08-06 | 2009-08-04 | 1.235 | 335,344 | +38,860 | 0.45% | 414,223 |
| 2009-08-05 | 2009-08-03 | 1.209 | 296,484 | -8,355 | 0.39% | 358,593 |
| 2009-08-04 | 2009-07-31 | 1.209 | 304,839 | +3,886 | 0.40% | 368,698 |
| 2009-07-29 | 2009-07-27 | 1.235 | 300,953 | +15,544 | 0.40% | 371,742 |
| 2009-07-28 | 2009-07-24 | 1.235 | 285,409 | +85,024 | 0.38% | 352,542 |
| 2009-07-23 | 2009-07-21 | 1.209 | 200,385 | +7,772 | 0.27% | 242,362 |
| 2009-07-21 | 2009-07-17 | 1.261 | 192,613 | +19,508 | 0.26% | 242,876 |
| 2009-07-20 | 2009-07-16 | 1.261 | 173,105 | -19,430 | 0.23% | 218,277 |
| 2009-07-16 | 2009-07-14 | 1.209 | 192,535 | +15,544 | 0.26% | 232,868 |
| 2009-07-14 | 2009-07-10 | 1.184 | 176,991 | -9,715 | 0.23% | 209,513 |
| 2009-07-13 | 2009-07-09 | 1.261 | 186,706 | -7,383 | 0.25% | 235,427 |
| 2009-07-10 | 2009-07-08 | 1.287 | 194,089 | +7,772 | 0.26% | 249,731 |
| 2009-07-09 | 2009-07-07 | 1.493 | 186,317 | +80,439 | 0.25% | 278,088 |
| 2009-06-23 | 2009-06-19 | 1.364 | 105,878 | +1,943 | 0.14% | 144,406 |
| 2009-06-15 | 2009-06-11 | 1.879 | 103,935 | -28,756 | 0.14% | 195,248 |
| 2009-06-10 | 2009-06-08 | 1.698 | 132,691 | -1,166 | 0.18% | 225,366 |
| 2009-06-09 | 2009-06-05 | 1.698 | 133,857 | +17,098 | 0.18% | 227,346 |
| 2009-06-04 | 2009-06-02 | 1.724 | 116,759 | +9,715 | 0.15% | 201,311 |
| 2009-06-02 | 2009-05-29 | 1.595 | 107,044 | -1,943 | 0.14% | 170,788 |
| 2009-05-20 | 2009-05-18 | 1.673 | 108,987 | -9,326 | 0.14% | 182,302 |
| 2009-05-14 | 2009-05-12 | 2.007 | 118,313 | -38,860 | 0.16% | 237,481 |
| 2009-05-13 | 2009-05-11 | 1.801 | 157,173 | -26,657 | 0.21% | 283,125 |
| 2009-05-12 | 2009-05-08 | 1.698 | 183,830 | -12,397 | 0.24% | 312,221 |
| 2009-05-11 | 2009-05-07 | 1.493 | 196,227 | -19,429 | 0.26% | 292,880 |
| 2009-05-06 | 2009-05-04 | 0.978 | 215,656 | -1,943 | 0.29% | 210,886 |
| 2009-05-04 | 2009-04-29 | 0.952 | 217,599 | -1 | 0.29% | 207,186 |
| 2009-04-17 | 2009-04-15 | 0.772 | 217,600 | -11,270 | 0.29% | 167,990 |
| 2009-04-15 | 2009-04-09 | 0.721 | 228,870 | -14 | 0.30% | 164,911 |
| 2009-04-03 | 2009-04-01 | 0.695 | 228,884 | -23,238 | 0.30% | 159,031 |
| 2009-04-02 | 2009-03-31 | 0.746 | 252,122 | -78 | 0.33% | 188,153 |
| 2009-04-01 | 2009-03-30 | 0.746 | 252,200 | +3,886 | 0.33% | 188,211 |
| 2009-03-31 | 2009-03-27 | 0.669 | 248,314 | +15,777 | 0.33% | 166,141 |
| 2009-03-17 | 2009-03-13 | 0.618 | 232,537 | -19,352 | 0.31% | 143,617 |
| 2009-03-13 | 2009-03-11 | 0.566 | 251,889 | -19,508 | 0.33% | 142,605 |
| 2009-03-11 | 2009-03-09 | 0.643 | 271,397 | -2 | 0.36% | 174,601 |
| 2009-03-02 | 2009-02-26 | 0.721 | 271,399 | +3,885 | 0.36% | 195,555 |
| 2009-02-26 | 2009-02-24 | 0.721 | 267,514 | +19,430 | 0.36% | 192,756 |
| 2009-02-24 | 2009-02-20 | 0.849 | 248,084 | +1,943 | 0.33% | 210,676 |
| 2009-02-18 | 2009-02-16 | 0.643 | 246,141 | -41,035 | 0.33% | 158,353 |
| 2009-02-11 | 2009-02-09 | 0.515 | 287,176 | +9,481 | 0.38% | 147,802 |
| 2009-01-29 | 2009-01-22 | 0.566 | 277,695 | +5,285 | 0.37% | 157,215 |
| 2009-01-12 | 2009-01-08 | 0.592 | 272,410 | -15,388 | 0.36% | 161,233 |
| 2009-01-09 | 2009-01-07 | 0.618 | 287,798 | -19,819 | 0.38% | 177,747 |
| 2009-01-05 | 2008-12-31 | 0.515 | 307,617 | +78,108 | 0.41% | 158,322 |
| 2008-12-23 | 2008-12-19 | 0.489 | 229,509 | +7,772 | 0.30% | 112,216 |
| 2008-12-18 | 2008-12-16 | 0.489 | 221,737 | +7,772 | 0.29% | 108,416 |
| 2008-12-05 | 2008-12-03 | 0.437 | 213,965 | +38,859 | 0.28% | 93,604 |
| 2008-10-24 | 2008-10-22 | 0.412 | 175,106 | -11,657 | 0.23% | 72,098 |
| 2008-10-22 | 2008-10-20 | 0.489 | 186,763 | +16,321 | 0.25% | 91,316 |
| 2008-10-15 | 2008-10-13 | 0.695 | 170,442 | -34,974 | 0.23% | 118,425 |
| 2008-10-08 | 2008-10-03 | 1.004 | 205,416 | -1,554 | 0.27% | 206,158 |
| 2008-09-25 | 2008-09-23 | 0.798 | 206,970 | +9,326 | 0.27% | 165,109 |
| 2008-09-08 | 2008-09-04 | 0.823 | 197,644 | +4,663 | 0.26% | 162,756 |
| 2008-09-02 | 2008-08-29 | 0.926 | 192,981 | +39,248 | 0.26% | 178,780 |
| 2008-07-21 | 2008-07-17 | 1.415 | 153,733 | -11,658 | 0.20% | 217,587 |
| 2008-07-17 | 2008-07-15 | 1.364 | 165,391 | -21,994 | 0.22% | 225,574 |
| 2008-07-09 | 2008-07-07 | 1.338 | 187,385 | -22,850 | 0.25% | 250,750 |
| 2008-06-26 | 2008-06-24 | 1.338 | 210,235 | +1,943 | 0.28% | 281,326 |
| 2008-06-17 | 2008-06-13 | 1.364 | 208,292 | +7,772 | 0.28% | 284,087 |
| 2008-06-12 | 2008-06-10 | 1.673 | 200,520 | -46,631 | 0.27% | 335,408 |
| 2008-06-05 | 2008-06-03 | 1.827 | 247,151 | -3,886 | 0.33% | 451,568 |
| 2008-05-28 | 2008-05-26 | 1.853 | 251,037 | -3,109 | 0.33% | 465,128 |
| 2008-05-23 | 2008-05-21 | 2.162 | 254,146 | +4,430 | 0.34% | 549,370 |
| 2008-05-22 | 2008-05-20 | 2.187 | 249,716 | -8,743 | 0.33% | 546,220 |
| 2008-05-19 | 2008-05-15 | 1.853 | 258,459 | -78 | 0.34% | 478,880 |
| 2008-05-14 | 2008-05-09 | 1.518 | 258,537 | -27,202 | 0.34% | 392,534 |
| 2008-05-13 | 2008-05-08 | 1.647 | 285,739 | +7,772 | 0.38% | 470,600 |
| 2008-05-09 | 2008-05-07 | 1.647 | 277,967 | +3,886 | 0.37% | 457,800 |
| 2008-05-08 | 2008-05-06 | 1.827 | 274,081 | -3,186 | 0.36% | 500,771 |
| 2008-05-07 | 2008-05-05 | 2.059 | 277,267 | +50,517 | 0.37% | 570,808 |
| 2008-04-24 | 2008-04-22 | 1.287 | 226,750 | -4,274 | 0.30% | 291,756 |
| 2008-04-21 | 2008-04-17 | 1.287 | 231,024 | +3,886 | 0.31% | 297,255 |
| 2008-03-28 | 2008-03-26 | 1.287 | 227,138 | +3,886 | 0.30% | 292,255 |
| 2008-03-20 | 2008-03-18 | 1.158 | 223,252 | +12,823 | 0.30% | 258,530 |
| 2008-02-28 | 2008-02-26 | 1.750 | 210,429 | +7,772 | 0.28% | 368,228 |
| 2008-02-26 | 2008-02-22 | 1.904 | 202,657 | +389 | 0.27% | 385,918 |
| 2008-02-25 | 2008-02-21 | 1.904 | 202,268 | +77 | 0.27% | 385,178 |
| 2008-02-22 | 2008-02-20 | 1.879 | 202,191 | -62,175 | 0.27% | 379,828 |
| 2008-02-13 | 2008-02-11 | 1.415 | 264,366 | +27,202 | 0.35% | 374,171 |
| 2008-02-11 | 2008-02-04 | 1.467 | 237,164 | -3,886 | 0.31% | 347,877 |
| 2008-02-04 | 2008-01-31 | 1.312 | 241,050 | +2,331 | 0.32% | 316,359 |
| 2008-01-31 | 2008-01-29 | 1.441 | 238,719 | +11,658 | 0.32% | 344,015 |
| 2008-01-25 | 2008-01-23 | 1.595 | 227,061 | +33,031 | 0.30% | 362,273 |
| 2008-01-21 | 2008-01-17 | 2.136 | 194,030 | -4,119 | 0.26% | 414,428 |
| 2008-01-09 | 2008-01-07 | 2.548 | 198,149 | +11,658 | 0.26% | 504,812 |
| 2008-01-08 | 2008-01-04 | 2.651 | 186,491 | +2,953 | 0.25% | 494,308 |
| 2008-01-07 | 2008-01-03 | 2.728 | 183,538 | -7,772 | 0.24% | 500,650 |
| 2008-01-03 | 2007-12-31 | 2.651 | 191,310 | -389 | 0.25% | 507,081 |
| 2007-12-28 | 2007-12-24 | 2.393 | 191,699 | +9,948 | 0.25% | 458,781 |
| 2007-12-13 | 2007-12-11 | 2.651 | 181,751 | -7,771 | 0.24% | 481,744 |
| 2007-12-12 | 2007-12-10 | 2.573 | 189,522 | -6,218 | 0.25% | 487,710 |
| 2007-12-04 | 2007-11-30 | 2.316 | 195,740 | +9,715 | 0.26% | 453,340 |
| 2007-11-30 | 2007-11-28 | 2.316 | 186,025 | -3,886 | 0.25% | 430,840 |
| 2007-11-29 | 2007-11-27 | 2.470 | 189,911 | +5,052 | 0.25% | 469,163 |
| 2007-11-28 | 2007-11-26 | 2.573 | 184,859 | +7,305 | 0.25% | 475,711 |
| 2007-11-23 | 2007-11-21 | 2.625 | 177,554 | +6,995 | 0.24% | 466,050 |
| 2007-11-21 | 2007-11-19 | 2.779 | 170,559 | +3,886 | 0.23% | 474,024 |
| 2007-11-20 | 2007-11-16 | 2.959 | 166,673 | +6,218 | 0.22% | 493,248 |
| 2007-11-19 | 2007-11-15 | 3.062 | 160,455 | +6,217 | 0.21% | 491,363 |
| 2007-11-16 | 2007-11-14 | 3.268 | 154,238 | +27,202 | 0.20% | 504,078 |
| 2007-11-15 | 2007-11-13 | 3.345 | 127,036 | +71,600 | 0.17% | 424,984 |
| 2007-11-13 | 2007-11-09 | 4.092 | 55,436 | +6,606 | 0.22% | 226,825 |
| 2007-11-07 | 2007-11-05 | 5.095 | 48,830 | +2,704 | 0.19% | 248,802 |
| 2007-11-01 | 2007-10-30 | 4.684 | 46,126 | -4,974 | 0.18% | 216,033 |
| 2007-10-30 | 2007-10-26 | 4.375 | 51,100 | -7,539 | 0.20% | 223,549 |
| 2007-10-29 | 2007-10-25 | 4.195 | 58,639 | -1,166 | 0.23% | 245,967 |
| 2007-10-22 | 2007-10-17 | 3.603 | 59,805 | -26,424 | 0.24% | 215,461 |
| 2007-10-15 | 2007-10-11 | 3.557 | 86,229 | -16,073 | 0.34% | 306,739 |
| 2007-10-08 | 2007-10-04 | 3.601 | 102,302 | -4,611 | 0.34% | 368,353 |
| 2007-10-05 | 2007-10-03 | 3.687 | 106,913 | +11,526 | 0.36% | 394,231 |
| 2007-09-25 | 2007-09-21 | 3.644 | 95,387 | +2,305 | 0.32% | 347,592 |
| 2007-09-21 | 2007-09-19 | 4.165 | 93,082 | +14,108 | 0.31% | 387,649 |
| 2007-09-20 | 2007-09-18 | 4.360 | 78,974 | +8,298 | 0.27% | 344,312 |
| 2007-09-18 | 2007-09-14 | 4.859 | 70,676 | +6,916 | 0.24% | 343,393 |
| 2007-09-05 | 2007-09-03 | 5.640 | 63,760 | +1,475 | 0.21% | 359,578 |
| 2007-09-04 | 2007-08-31 | 5.748 | 62,285 | +2,674 | 0.21% | 358,015 |
| 2007-08-30 | 2007-08-28 | 6.290 | 59,611 | +4,610 | 0.20% | 374,970 |
| 2007-08-21 | 2007-08-17 | 5.379 | 55,001 | -4,610 | 0.18% | 295,865 |
| 2007-08-20 | 2007-08-16 | 5.856 | 59,611 | +4,610 | 0.20% | 349,110 |
| 2007-08-17 | 2007-08-15 | 6.290 | 55,001 | -2,305 | 0.18% | 345,972 |
| 2007-08-15 | 2007-08-13 | 6.182 | 57,306 | -2,305 | 0.19% | 354,256 |
| 2007-08-09 | 2007-08-07 | 6.073 | 59,611 | +3,688 | 0.20% | 362,040 |
| 2007-08-07 | 2007-08-03 | 7.700 | 55,923 | +4,610 | 0.19% | 430,616 |
| 2007-08-03 | 2007-08-01 | 7.809 | 51,313 | -2,305 | 0.17% | 400,684 |
| 2007-08-02 | 2007-07-31 | 8.459 | 53,618 | -4,610 | 0.18% | 453,573 |
| 2007-07-30 | 2007-07-26 | 8.351 | 58,228 | +5,532 | 0.20% | 486,255 |
| 2007-07-24 | 2007-07-20 | 8.893 | 52,696 | +4,611 | 0.18% | 468,634 |
| 2007-07-20 | 2007-07-18 | 9.327 | 48,085 | -2,767 | 0.16% | 448,487 |
| 2007-07-19 | 2007-07-17 | 9.002 | 50,852 | +2,306 | 0.17% | 457,750 |
| 2007-07-17 | 2007-07-13 | 7.809 | 48,546 | +4,610 | 0.16% | 379,077 |
| 2007-07-10 | 2007-07-06 | 8.242 | 43,936 | +922 | 0.15% | 362,140 |
| 2007-06-29 | 2007-06-27 | 9.327 | 43,014 | +369 | 0.14% | 401,190 |
| 2007-06-26 | 2007-06-22 | 42,645 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy