History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-10-02 | 2025-09-29 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-09-18 | 2025-09-16 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-02 | 2025-08-29 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-09-01 | 2025-08-28 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-08-26 | 2025-08-22 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-08-25 | 2025-08-21 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-08-20 | 2025-08-18 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-08-11 | 2025-08-07 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-07-29 | 2025-07-25 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-07-16 | 2025-07-14 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-06-30 | 2025-06-26 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-06-25 | 2025-06-23 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-06-24 | 2025-06-20 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-06-23 | 2025-06-19 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-06-20 | 2025-06-18 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2025-06-19 | 2025-06-17 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-06-18 | 2025-06-16 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-06-17 | 2025-06-13 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-06-13 | 2025-06-11 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-06-10 | 2025-06-06 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-06-06 | 2025-06-04 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-06-03 | 2025-05-30 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2025-05-30 | 2025-05-28 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-05-22 | 2025-05-20 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-05-19 | 2025-05-15 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-05-14 | 2025-05-12 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-05-07 | 2025-05-02 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-05-06 | 2025-04-30 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-04-30 | 2025-04-28 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-04-29 | 2025-04-25 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-04-25 | 2025-04-23 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-04-22 | 2025-04-16 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-04-01 | 2025-03-28 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-03-31 | 2025-03-27 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-03-24 | 2025-03-20 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-03-21 | 2025-03-19 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-11 | 2025-03-07 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-03-07 | 2025-03-05 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-03-04 | 2025-02-28 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-02-26 | 2025-02-24 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.053 | 160,000 | +0 | 0.00% | 8,480 |
| 2025-02-24 | 2025-02-20 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-02-21 | 2025-02-19 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-02-10 | 2025-02-06 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-02-07 | 2025-02-05 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-02-06 | 2025-02-04 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-02-04 | 2025-01-28 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2025-02-03 | 2025-01-24 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-01-27 | 2025-01-23 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2025-01-23 | 2025-01-21 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-01-20 | 2025-01-16 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-01-13 | 2025-01-09 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-01-03 | 2024-12-31 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2024-12-19 | 2024-12-17 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-12-17 | 2024-12-13 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-12-13 | 2024-12-11 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-12 | 2024-12-10 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-10 | 2024-12-06 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-09 | 2024-12-05 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-05 | 2024-12-03 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-28 | 2024-11-26 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2024-11-27 | 2024-11-25 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-11-26 | 2024-11-22 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-11-25 | 2024-11-21 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2024-11-21 | 2024-11-19 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-19 | 2024-11-15 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-11-07 | 2024-11-05 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2024-11-01 | 2024-10-30 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-10-31 | 2024-10-29 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2024-10-30 | 2024-10-28 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2024-10-29 | 2024-10-25 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2024-10-23 | 2024-10-21 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-10-22 | 2024-10-18 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-10-21 | 2024-10-17 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-10-18 | 2024-10-16 | 0.053 | 160,000 | +0 | 0.00% | 8,480 |
| 2024-10-17 | 2024-10-15 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-10-16 | 2024-10-14 | 0.053 | 160,000 | +0 | 0.00% | 8,480 |
| 2024-10-15 | 2024-10-10 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-10-14 | 2024-10-09 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2024-10-08 | 2024-10-04 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2024-10-04 | 2024-10-02 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-10-03 | 2024-09-30 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-09-30 | 2024-09-26 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2024-09-27 | 2024-09-25 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2024-09-23 | 2024-09-19 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2024-09-20 | 2024-09-17 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2024-09-19 | 2024-09-16 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2024-09-16 | 2024-09-12 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2024-09-13 | 2024-09-11 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2024-09-12 | 2024-09-10 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2024-09-11 | 2024-09-09 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2024-09-10 | 2024-09-05 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2024-09-09 | 2024-09-04 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2024-09-04 | 2024-09-02 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2024-08-30 | 2024-08-28 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2024-08-27 | 2024-08-23 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2024-08-26 | 2024-08-22 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2024-08-23 | 2024-08-21 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-16 | 2024-08-14 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2024-08-06 | 2024-08-02 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2024-07-31 | 2024-07-29 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2024-07-30 | 2024-07-26 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-07-25 | 2024-07-23 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-07-24 | 2024-07-22 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-07-23 | 2024-07-19 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-07-19 | 2024-07-17 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2024-07-15 | 2024-07-11 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-07-10 | 2024-07-08 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-07-09 | 2024-07-05 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-07-05 | 2024-07-03 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2024-07-04 | 2024-07-02 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-06-28 | 2024-06-26 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-06-27 | 2024-06-25 | 0.054 | 160,000 | +0 | 0.00% | 8,640 |
| 2024-06-26 | 2024-06-24 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-06-25 | 2024-06-21 | 0.053 | 160,000 | +0 | 0.00% | 8,480 |
| 2024-06-24 | 2024-06-20 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2024-06-20 | 2024-06-18 | 0.050 | 160,000 | +100,000 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.059 | 60,000 | -100,000 | 0.00% | 3,540 |
| 2024-06-05 | 2024-06-03 | 0.055 | 160,000 | +100,000 | 0.00% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.094 | 60,000 | -180,000 | 0.00% | 5,640 |
| 2023-08-18 | 2023-08-16 | 0.055 | 240,000 | +100,000 | 0.01% | 13,200 |
| 2023-08-03 | 2023-08-01 | 0.060 | 140,000 | -100,000 | 0.00% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.059 | 240,000 | +100,000 | 0.01% | 14,160 |
| 2023-07-18 | 2023-07-13 | 0.057 | 140,000 | -20,000 | 0.00% | 7,980 |
| 2023-07-13 | 2023-07-11 | 0.059 | 160,000 | -60,000 | 0.00% | 9,440 |
| 2023-07-10 | 2023-07-06 | 0.055 | 220,000 | -100,000 | 0.01% | 12,100 |
| 2023-07-05 | 2023-07-03 | 0.063 | 320,000 | -80,000 | 0.01% | 20,160 |
| 2023-06-28 | 2023-06-26 | 0.056 | 400,000 | +80,000 | 0.01% | 22,400 |
| 2023-06-19 | 2023-06-15 | 0.072 | 320,000 | +40,000 | 0.01% | 23,040 |
| 2023-06-15 | 2023-06-13 | 0.077 | 280,000 | +140,000 | 0.01% | 21,560 |
| 2023-06-07 | 2023-06-05 | 0.075 | 140,000 | +80,000 | 0.00% | 10,500 |
| 2023-06-06 | 2023-06-02 | 0.085 | 60,000 | -80,000 | 0.00% | 5,100 |
| 2023-05-05 | 2023-05-03 | 0.074 | 140,000 | -180,000 | 0.00% | 10,360 |
| 2023-05-04 | 2023-05-02 | 0.078 | 320,000 | +180,000 | 0.01% | 24,960 |
| 2023-04-26 | 2023-04-24 | 0.080 | 140,000 | +80,000 | 0.00% | 11,200 |
| 2023-04-14 | 2023-04-12 | 0.105 | 60,000 | +60,000 | 0.00% | 6,300 |
| 2023-03-13 | 2023-03-09 | 0.162 | 0 | -400,000 | ||
| 2023-03-10 | 2023-03-08 | 0.085 | 400,000 | -200,000 | 0.01% | 34,000 |
| 2023-03-08 | 2023-03-06 | 0.046 | 600,000 | +200,000 | 0.02% | 27,600 |
| 2022-10-28 | 2022-10-26 | 0.024 | 400,000 | -180,000 | 0.01% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.029 | 580,000 | -60,000 | 0.02% | 16,820 |
| 2022-10-17 | 2022-10-13 | 0.030 | 640,000 | -100,000 | 0.02% | 19,200 |
| 2022-10-14 | 2022-10-12 | 0.031 | 740,000 | +340,000 | 0.02% | 22,940 |
| 2022-10-13 | 2022-10-11 | 0.032 | 400,000 | -140,000 | 0.01% | 12,800 |
| 2022-10-12 | 2022-10-10 | 0.031 | 540,000 | +20,000 | 0.02% | 16,740 |
| 2022-10-05 | 2022-09-30 | 0.033 | 520,000 | +40,000 | 0.02% | 17,160 |
| 2022-10-03 | 2022-09-29 | 0.033 | 480,000 | +80,000 | 0.01% | 15,840 |
| 2022-09-28 | 2022-09-26 | 0.035 | 400,000 | -260,000 | 0.01% | 14,000 |
| 2022-09-26 | 2022-09-22 | 0.034 | 660,000 | +220,000 | 0.02% | 22,440 |
| 2022-09-22 | 2022-09-20 | 0.033 | 440,000 | +40,000 | 0.01% | 14,520 |
| 2022-08-15 | 2022-08-11 | 0.037 | 400,000 | -400,000 | 0.01% | 14,800 |
| 2022-08-12 | 2022-08-10 | 0.036 | 800,000 | +400,000 | 0.02% | 28,800 |
| 2022-08-11 | 2022-08-09 | 0.037 | 400,000 | -320,000 | 0.01% | 14,800 |
| 2022-08-10 | 2022-08-08 | 0.036 | 720,000 | +320,000 | 0.02% | 25,920 |
| 2022-07-11 | 2022-07-07 | 0.041 | 400,000 | -3,120,000 | 0.01% | 16,400 |
| 2022-03-21 | 2022-03-17 | 0.042 | 3,520,000 | -380,000 | 0.11% | 147,840 |
| 2022-03-18 | 2022-03-16 | 0.039 | 3,900,000 | -120,000 | 0.12% | 152,100 |
| 2022-03-17 | 2022-03-15 | 0.040 | 4,020,000 | -20,000 | 0.13% | 160,800 |
| 2022-03-16 | 2022-03-14 | 0.041 | 4,040,000 | +520,000 | 0.13% | 165,640 |
| 2022-03-15 | 2022-03-11 | 0.044 | 3,520,000 | -300,000 | 0.11% | 154,880 |
| 2022-03-09 | 2022-03-07 | 0.046 | 3,820,000 | +300,000 | 0.12% | 175,720 |
| 2019-02-01 | 2019-01-30 | 0.149 | 3,520,000 | -100,000 | 0.11% | 524,480 |
| 2018-11-01 | 2018-10-30 | 0.115 | 3,620,000 | +920,000 | 0.11% | 416,300 |
| 2017-11-16 | 2017-11-14 | 0.305 | 2,700,000 | -60,000 | 0.08% | 823,500 |
| 2017-04-18 | 2017-04-12 | 0.275 | 2,760,000 | +60,000 | 0.09% | 759,000 |
| 2017-03-28 | 2017-03-24 | 0.320 | 2,700,000 | -40,000 | 0.08% | 864,000 |
| 2017-02-15 | 2017-02-13 | 0.295 | 2,740,000 | +100,000 | 0.12% | 808,300 |
| 2017-02-14 | 2017-02-10 | 0.300 | 2,640,000 | -100,000 | 0.12% | 792,000 |
| 2017-01-11 | 2017-01-09 | 0.280 | 2,740,000 | +40,000 | 0.12% | 767,200 |
| 2017-01-05 | 2017-01-03 | 0.320 | 2,700,000 | -40,000 | 0.12% | 864,000 |
| 2017-01-04 | 2016-12-30 | 0.280 | 2,740,000 | +40,000 | 0.12% | 767,200 |
| 2016-12-29 | 2016-12-23 | 0.325 | 2,700,000 | -360,000 | 0.12% | 877,500 |
| 2016-03-31 | 2016-03-29 | 0.270 | 3,060,000 | +160,000 | 0.14% | 826,200 |
| 2016-03-18 | 2016-03-16 | 0.275 | 2,900,000 | -20,000 | 0.13% | 797,500 |
| 2015-11-17 | 2015-11-13 | 0.430 | 2,920,000 | +60,000 | 0.13% | 1,255,600 |
| 2015-10-30 | 2015-10-28 | 0.430 | 2,860,000 | +100,000 | 0.13% | 1,229,800 |
| 2015-10-28 | 2015-10-26 | 0.430 | 2,760,000 | +20,000 | 0.12% | 1,186,800 |
| 2015-10-22 | 2015-10-19 | 0.480 | 2,740,000 | -1,000,000 | 0.12% | 1,315,200 |
| 2015-09-15 | 2015-09-11 | 0.445 | 3,740,000 | +820,000 | 0.17% | 1,664,300 |
| 2015-09-11 | 2015-09-09 | 0.450 | 2,920,000 | -320,000 | 0.13% | 1,314,000 |
| 2015-09-10 | 2015-09-08 | 0.425 | 3,240,000 | +500,000 | 0.15% | 1,377,000 |
| 2015-07-27 | 2015-07-23 | 0.740 | 2,740,000 | -400,000 | 0.12% | 2,027,600 |
| 2015-07-21 | 2015-07-17 | 0.720 | 3,140,000 | +400,000 | 0.14% | 2,260,800 |
| 2015-07-17 | 2015-07-15 | 0.700 | 2,740,000 | -160,000 | 0.12% | 1,918,000 |
| 2015-07-16 | 2015-07-14 | 0.750 | 2,900,000 | -740,000 | 0.13% | 2,175,000 |
| 2015-07-15 | 2015-07-13 | 0.760 | 3,640,000 | +500,000 | 0.16% | 2,766,400 |
| 2015-07-14 | 2015-07-10 | 0.720 | 3,140,000 | -200,000 | 0.14% | 2,260,800 |
| 2015-07-13 | 2015-07-09 | 0.690 | 3,340,000 | +540,000 | 0.15% | 2,304,600 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,800,000 | +260,000 | 0.13% | 1,176,000 |
| 2015-07-09 | 2015-07-07 | 0.550 | 2,540,000 | +200,000 | 0.11% | 1,397,000 |
| 2015-06-30 | 2015-06-26 | 1.240 | 2,340,000 | +40,000 | 0.11% | 2,901,600 |
| 2015-06-25 | 2015-06-23 | 1.260 | 2,300,000 | -20,000 | 0.10% | 2,898,000 |
| 2015-06-24 | 2015-06-22 | 1.240 | 2,320,000 | -20,000 | 0.10% | 2,876,800 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,340,000 | -20,000 | 0.13% | 2,644,200 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,360,000 | -40,000 | 0.13% | 2,548,800 |
| 2015-05-21 | 2015-05-19 | 1.080 | 2,400,000 | -20,000 | 0.13% | 2,592,000 |
| 2015-05-18 | 2015-05-14 | 1.150 | 2,420,000 | -20,000 | 0.13% | 2,783,000 |
| 2015-05-14 | 2015-05-12 | 1.190 | 2,440,000 | -20,000 | 0.13% | 2,903,600 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,460,000 | -1,020,000 | 0.13% | 2,484,600 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,480,000 | +20,000 | 0.19% | 3,062,400 |
| 2015-05-08 | 2015-05-06 | 0.880 | 3,460,000 | +60,000 | 0.19% | 3,044,800 |
| 2015-05-07 | 2015-05-05 | 0.950 | 3,400,000 | +1,040,000 | 0.18% | 3,230,000 |
| 2015-05-06 | 2015-05-04 | 0.990 | 2,360,000 | -140,000 | 0.13% | 2,336,400 |
| 2015-05-05 | 2015-04-30 | 0.920 | 2,500,000 | -977,950 | 0.14% | 2,300,000 |
| 2015-05-04 | 2015-04-29 | 0.820 | 3,477,950 | +1,000,000 | 0.19% | 2,851,919 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,477,950 | -300,000 | 0.13% | 1,982,360 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,777,950 | -680,000 | 0.15% | 2,250,140 |
| 2015-04-28 | 2015-04-24 | 0.780 | 3,457,950 | -1,240,000 | 0.19% | 2,697,201 |
| 2015-04-24 | 2015-04-22 | 0.730 | 4,697,950 | +2,200,000 | 0.25% | 3,429,504 |
| 2015-04-23 | 2015-04-21 | 0.750 | 2,497,950 | -1,020,000 | 0.14% | 1,873,462 |
| 2015-04-10 | 2015-04-08 | 0.670 | 3,517,950 | -1,000,000 | 0.19% | 2,357,026 |
| 2015-04-02 | 2015-03-31 | 0.840 | 4,517,950 | -40,000 | 0.24% | 3,795,078 |
| 2015-04-01 | 2015-03-30 | 0.720 | 4,557,950 | -1,160,000 | 0.25% | 3,281,724 |
| 2015-03-31 | 2015-03-27 | 0.700 | 5,717,950 | +220,000 | 0.31% | 4,002,565 |
| 2015-03-30 | 2015-03-26 | 0.690 | 5,497,950 | -340,000 | 0.30% | 3,793,585 |
| 2015-03-27 | 2015-03-25 | 0.670 | 5,837,950 | +300,000 | 0.32% | 3,911,427 |
| 2015-03-26 | 2015-03-24 | 0.700 | 5,537,950 | -420,000 | 0.30% | 3,876,565 |
| 2015-03-25 | 2015-03-23 | 0.690 | 5,957,950 | -1,480,000 | 0.32% | 4,110,985 |
| 2015-03-24 | 2015-03-20 | 0.720 | 7,437,950 | -640,000 | 0.40% | 5,355,324 |
| 2015-03-23 | 2015-03-19 | 0.690 | 8,077,950 | -980,000 | 0.44% | 5,573,786 |
| 2015-03-20 | 2015-03-18 | 0.650 | 9,057,950 | -1,360,000 | 0.49% | 5,887,668 |
| 2015-03-18 | 2015-03-16 | 0.600 | 10,417,950 | +1,300,000 | 0.56% | 6,250,770 |
| 2015-03-17 | 2015-03-13 | 0.610 | 9,117,950 | -1,000,000 | 0.49% | 5,561,950 |
| 2015-03-11 | 2015-03-09 | 0.580 | 10,117,950 | -200,000 | 0.55% | 5,868,411 |
| 2015-02-26 | 2015-02-24 | 0.540 | 10,317,950 | +200,000 | 0.56% | 5,571,693 |
| 2015-02-17 | 2015-02-13 | 0.570 | 10,117,950 | +980,000 | 0.55% | 5,767,231 |
| 2015-02-16 | 2015-02-12 | 0.590 | 9,137,950 | +700,000 | 0.50% | 5,391,390 |
| 2015-02-13 | 2015-02-11 | 0.580 | 8,437,950 | -200,000 | 0.46% | 4,894,011 |
| 2015-02-10 | 2015-02-06 | 0.560 | 8,637,950 | +220,000 | 0.47% | 4,837,252 |
| 2015-02-09 | 2015-02-05 | 0.580 | 8,417,950 | +780,000 | 0.46% | 4,882,411 |
| 2015-02-06 | 2015-02-04 | 0.550 | 7,637,950 | -980,000 | 0.41% | 4,200,872 |
| 2015-02-05 | 2015-02-03 | 0.540 | 8,617,950 | +1,100,000 | 0.47% | 4,653,693 |
| 2015-02-03 | 2015-01-30 | 0.560 | 7,517,950 | -200,000 | 0.41% | 4,210,052 |
| 2015-01-30 | 2015-01-28 | 0.480 | 7,717,950 | -240,000 | 0.42% | 3,704,616 |
| 2015-01-29 | 2015-01-27 | 0.450 | 7,957,950 | +240,000 | 0.43% | 3,581,078 |
| 2014-12-15 | 2014-12-11 | 0.485 | 7,717,950 | -420,000 | 0.52% | 3,743,206 |
| 2014-12-12 | 2014-12-10 | 0.460 | 8,137,950 | +5,300,000 | 0.54% | 3,743,457 |
| 2014-12-09 | 2014-12-05 | 0.420 | 2,837,950 | -20,000 | 0.19% | 1,191,939 |
| 2014-11-21 | 2014-11-19 | 0.570 | 2,857,950 | +220,000 | 0.19% | 1,629,031 |
| 2014-11-07 | 2014-11-05 | 0.620 | 2,637,950 | +20,000 | 0.18% | 1,635,529 |
| 2014-11-05 | 2014-11-03 | 0.770 | 2,617,950 | +20,000 | 0.18% | 2,015,822 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,597,950 | -215,600 | 0.17% | 1,948,462 |
| 2014-10-09 | 2014-10-07 | 0.360 | 2,813,550 | -20,000 | 0.19% | 1,012,878 |
| 2014-10-03 | 2014-09-29 | 0.335 | 2,833,550 | +20,000 | 0.19% | 949,239 |
| 2014-09-04 | 2014-09-02 | 0.380 | 2,813,550 | -20,000 | 0.19% | 1,069,149 |
| 2014-08-27 | 2014-08-25 | 0.360 | 2,833,550 | +20,000 | 0.19% | 1,020,078 |
| 2014-08-14 | 2014-08-12 | 0.395 | 2,813,550 | -20,000 | 0.19% | 1,111,352 |
| 2014-08-08 | 2014-08-06 | 0.335 | 2,833,550 | +20,000 | 0.19% | 949,239 |
| 2014-07-21 | 2014-07-17 | 0.345 | 2,813,550 | -664,000 | 0.19% | 970,675 |
| 2014-06-06 | 2014-06-04 | 0.242 | 3,477,550 | +1,175,600 | 0.23% | 841,567 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,301,950 | -21,041,550 | 1.54% | 667,566 |
| 2014-05-09 | 2014-05-07 | 0.234 | 23,343,500 | +22,384,294 | 15.62% | 5,467,472 |
| 2014-05-08 | 2014-05-05 | 0.263 | 959,206 | -4,721,734 | 1.56% | 252,254 |
| 2014-03-04 | 2014-02-28 | 0.427 | 5,680,940 | +24,336 | 1.56% | 2,427,724 |
| 2014-03-03 | 2014-02-27 | 0.456 | 5,656,604 | -28,230 | 1.56% | 2,580,029 |
| 2014-02-28 | 2014-02-26 | 0.390 | 5,684,834 | -73,009 | 1.56% | 2,219,152 |
| 2014-02-26 | 2014-02-24 | 0.284 | 5,757,843 | +62,301 | 1.58% | 1,632,506 |
| 2014-02-13 | 2014-02-11 | 0.300 | 5,695,542 | -187,876 | 1.57% | 1,708,455 |
| 2014-02-12 | 2014-02-10 | 0.226 | 5,883,418 | +187,876 | 1.62% | 1,329,652 |
| 2014-02-06 | 2014-02-04 | 0.218 | 5,695,542 | -194,690 | 1.57% | 1,240,385 |
| 2014-01-24 | 2014-01-22 | 0.214 | 5,890,232 | +29,203 | 1.62% | 1,258,582 |
| 2013-11-28 | 2013-11-26 | 0.493 | 5,861,029 | -93,451 | 1.61% | 2,890,020 |
| 2013-11-12 | 2013-11-08 | 0.505 | 5,954,480 | -6,814 | 1.64% | 3,009,502 |
| 2013-11-06 | 2013-11-04 | 0.444 | 5,961,294 | +11,681 | 1.64% | 2,645,514 |
| 2013-11-05 | 2013-11-01 | 0.489 | 5,949,613 | +132,390 | 1.64% | 2,909,253 |
| 2013-11-01 | 2013-10-30 | 0.403 | 5,817,223 | +404,834 | 1.60% | 2,342,543 |
| 2013-10-25 | 2013-10-23 | 0.329 | 5,412,389 | +29,203 | 1.79% | 1,779,200 |
| 2013-10-24 | 2013-10-22 | 0.366 | 5,383,186 | +29,204 | 1.78% | 1,968,680 |
| 2013-10-21 | 2013-10-17 | 0.333 | 5,353,982 | -48,673 | 1.77% | 1,782,000 |
| 2013-10-18 | 2013-10-16 | 0.353 | 5,402,655 | +48,673 | 1.78% | 1,909,200 |
| 2012-11-12 | 2012-11-08 | 0.263 | 5,353,982 | +5,353,982 | 1.77% | 1,408,000 |
| 2011-09-16 | 2011-09-14 | 0.362 | 0 | -129,469 | ||
| 2011-05-31 | 2011-05-27 | 0.534 | 129,469 | -69,115 | 0.04% | 69,160 |
| 2010-10-19 | 2010-10-15 | 0.994 | 198,584 | +97,345 | 0.08% | 197,472 |
| 2010-07-29 | 2010-07-27 | 0.826 | 101,239 | -195 | 0.04% | 83,616 |
| 2010-07-15 | 2010-07-13 | 0.818 | 101,434 | -620,088 | 0.04% | 82,944 |
| 2010-06-09 | 2010-06-07 | 0.748 | 721,522 | -73,009 | 0.28% | 539,594 |
| 2010-06-01 | 2010-05-28 | 0.678 | 794,531 | -73,009 | 0.31% | 538,692 |
| 2010-05-25 | 2010-05-20 | 0.752 | 867,540 | -973 | 0.34% | 652,359 |
| 2010-05-20 | 2010-05-18 | 0.851 | 868,513 | -48,673 | 0.34% | 738,741 |
| 2010-05-18 | 2010-05-14 | 0.929 | 917,186 | -146,018 | 0.36% | 851,749 |
| 2010-05-13 | 2010-05-11 | 0.949 | 1,063,204 | -43,805 | 0.42% | 1,009,193 |
| 2010-05-12 | 2010-05-10 | 0.978 | 1,107,009 | -48,672 | 0.44% | 1,082,615 |
| 2010-05-11 | 2010-05-07 | 0.916 | 1,155,681 | -48,673 | 0.46% | 1,058,982 |
| 2010-05-07 | 2010-05-05 | 1.003 | 1,204,354 | -48,673 | 0.47% | 1,207,507 |
| 2010-05-05 | 2010-05-03 | 1.068 | 1,253,027 | -48,672 | 0.49% | 1,338,688 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,301,699 | -48,673 | 0.51% | 1,497,664 |
| 2010-04-21 | 2010-04-19 | 1.068 | 1,350,372 | -48,672 | 0.53% | 1,442,688 |
| 2010-04-20 | 2010-04-16 | 1.089 | 1,399,044 | -48,673 | 0.55% | 1,523,432 |
| 2010-04-07 | 2010-03-31 | 1.130 | 1,447,717 | -269,646 | 0.57% | 1,635,920 |
| 2010-04-01 | 2010-03-30 | 1.171 | 1,717,363 | +269,646 | 0.68% | 2,011,188 |
| 2010-03-30 | 2010-03-26 | 1.130 | 1,447,717 | -48,672 | 0.57% | 1,635,920 |
| 2010-03-29 | 2010-03-25 | 1.130 | 1,496,389 | -48,673 | 0.59% | 1,690,920 |
| 2010-03-18 | 2010-03-16 | 1.623 | 1,545,062 | +1,476,142 | 0.61% | 2,507,776 |
| 2010-03-04 | 2010-03-02 | 2.013 | 68,920 | -6,084 | 0.24% | 138,767 |
| 2010-03-03 | 2010-03-01 | 1.644 | 75,004 | -97,346 | 0.27% | 123,279 |
| 2010-02-12 | 2010-02-10 | 1.016 | 172,350 | -378,057 | 0.61% | 175,191 |
| 2010-01-22 | 2010-01-20 | 1.145 | 550,407 | -11,340,615 | 0.61% | 630,298 |
| 2010-01-08 | 2010-01-06 | 1.544 | 11,891,022 | +11,296,471 | 13.20% | 18,360,000 |
| 2009-12-21 | 2009-12-17 | 1.390 | 594,551 | -89,766 | 0.66% | 826,200 |
| 2009-12-18 | 2009-12-16 | 1.493 | 684,317 | +156 | 0.76% | 1,021,381 |
| 2009-12-17 | 2009-12-15 | 1.647 | 684,161 | +89,610 | 0.76% | 1,126,784 |
| 2009-12-16 | 2009-12-14 | 1.595 | 594,551 | -38,860 | 0.66% | 948,600 |
| 2009-12-15 | 2009-12-11 | 1.904 | 633,411 | +262,225 | 0.70% | 1,206,201 |
| 2009-12-09 | 2009-12-07 | 1.261 | 371,186 | -38,860 | 0.41% | 468,047 |
| 2009-12-08 | 2009-12-04 | 1.312 | 410,046 | +38,860 | 0.46% | 538,152 |
| 2009-11-09 | 2009-11-05 | 1.312 | 371,186 | -14,301 | 0.49% | 487,151 |
| 2009-11-06 | 2009-11-04 | 1.312 | 385,487 | +14,301 | 0.51% | 505,920 |
| 2009-11-05 | 2009-11-03 | 1.209 | 371,186 | +38,859 | 0.49% | 448,944 |
| 2009-08-31 | 2009-08-27 | 1.107 | 332,327 | +77,719 | 0.44% | 367,736 |
| 2009-08-28 | 2009-08-26 | 1.158 | 254,608 | +116,579 | 0.34% | 294,840 |
| 2009-08-25 | 2009-08-21 | 1.132 | 138,029 | +38,859 | 0.18% | 156,288 |
| 2009-08-07 | 2009-08-05 | 1.209 | 99,170 | +69,948 | 0.13% | 119,945 |
| 2009-05-12 | 2009-05-08 | 1.698 | 29,222 | -19,430 | 0.04% | 49,631 |
| 2009-05-08 | 2009-05-06 | 1.312 | 48,652 | -35,596 | 0.06% | 63,852 |
| 2008-06-26 | 2008-06-24 | 1.338 | 84,248 | +25,259 | 0.11% | 112,737 |
| 2008-01-03 | 2007-12-31 | 2.651 | 58,989 | -26,251 | 0.08% | 156,355 |
| 2007-12-19 | 2007-12-17 | 2.342 | 85,240 | -19,430 | 0.11% | 199,612 |
| 2007-12-12 | 2007-12-10 | 2.573 | 104,670 | -24,481 | 0.14% | 269,355 |
| 2007-11-30 | 2007-11-28 | 2.316 | 129,151 | +23,315 | 0.17% | 299,118 |
| 2007-11-20 | 2007-11-16 | 2.959 | 105,836 | +60,077 | 0.14% | 313,208 |
| 2007-11-15 | 2007-11-13 | 3.345 | 45,759 | +34,023 | 0.06% | 153,081 |
| 2007-10-15 | 2007-10-11 | 3.557 | 11,736 | -2,187 | 0.05% | 41,748 |
| 2007-09-27 | 2007-09-24 | 3.492 | 13,923 | +92 | 0.05% | 48,622 |
| 2007-09-24 | 2007-09-20 | 3.883 | 13,831 | -92 | 0.05% | 53,701 |
| 2007-09-20 | 2007-09-18 | 4.360 | 13,923 | +92 | 0.05% | 60,702 |
| 2007-09-18 | 2007-09-14 | 4.859 | 13,831 | +9,221 | 0.05% | 67,201 |
| 2007-07-24 | 2007-07-20 | 8.893 | 4,610 | -15,030 | 0.02% | 40,997 |
| 2007-07-20 | 2007-07-18 | 9.327 | 19,640 | -15,951 | 0.07% | 183,182 |
| 2007-07-19 | 2007-07-17 | 9.002 | 35,591 | +35,591 | 0.12% | 320,376 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy