History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 8,386,936 | +0 | 0.26% | 327,091 |
| 2025-10-13 | 2025-10-09 | 0.038 | 8,386,936 | +0 | 0.26% | 318,704 |
| 2025-10-10 | 2025-10-08 | 0.040 | 8,386,936 | +0 | 0.26% | 335,477 |
| 2025-10-09 | 2025-10-06 | 0.037 | 8,386,936 | +0 | 0.26% | 310,317 |
| 2025-10-08 | 2025-10-03 | 0.035 | 8,386,936 | +0 | 0.26% | 293,543 |
| 2025-10-06 | 2025-10-02 | 0.036 | 8,386,936 | +0 | 0.26% | 301,930 |
| 2025-10-03 | 2025-09-30 | 0.037 | 8,386,936 | +0 | 0.26% | 310,317 |
| 2025-10-02 | 2025-09-29 | 0.039 | 8,386,936 | +0 | 0.26% | 327,091 |
| 2025-09-30 | 2025-09-26 | 0.039 | 8,386,936 | +0 | 0.26% | 327,091 |
| 2025-09-29 | 2025-09-25 | 0.038 | 8,386,936 | +0 | 0.26% | 318,704 |
| 2025-09-26 | 2025-09-24 | 0.038 | 8,386,936 | +0 | 0.26% | 318,704 |
| 2025-09-25 | 2025-09-23 | 0.039 | 8,386,936 | +0 | 0.26% | 327,091 |
| 2025-09-24 | 2025-09-22 | 0.041 | 8,386,936 | +0 | 0.26% | 343,864 |
| 2025-09-23 | 2025-09-19 | 0.039 | 8,386,936 | +0 | 0.26% | 327,091 |
| 2025-09-22 | 2025-09-18 | 0.041 | 8,386,936 | +0 | 0.26% | 343,864 |
| 2025-09-19 | 2025-09-17 | 0.041 | 8,386,936 | -1,020,000 | 0.26% | 343,864 |
| 2025-08-08 | 2025-08-06 | 0.036 | 9,406,936 | +800,000 | 0.29% | 338,650 |
| 2025-07-25 | 2025-07-23 | 0.035 | 8,606,936 | -240,000 | 0.27% | 301,243 |
| 2025-07-10 | 2025-07-08 | 0.034 | 8,846,936 | +1,020,000 | 0.28% | 300,796 |
| 2025-06-12 | 2025-06-10 | 0.042 | 7,826,936 | -60,000 | 0.24% | 328,731 |
| 2025-06-02 | 2025-05-29 | 0.049 | 7,886,936 | +60,000 | 0.25% | 386,460 |
| 2025-05-29 | 2025-05-27 | 0.039 | 7,826,936 | -20,000 | 0.24% | 305,251 |
| 2025-05-28 | 2025-05-26 | 0.040 | 7,846,936 | +20,000 | 0.24% | 313,877 |
| 2025-05-09 | 2025-05-07 | 0.042 | 7,826,936 | -1,040,000 | 0.24% | 328,731 |
| 2025-03-10 | 2025-03-06 | 0.043 | 8,866,936 | -440,000 | 0.28% | 381,278 |
| 2025-03-04 | 2025-02-28 | 0.042 | 9,306,936 | +440,000 | 0.29% | 390,891 |
| 2025-02-26 | 2025-02-24 | 0.048 | 8,866,936 | -900,000 | 0.28% | 425,613 |
| 2025-02-25 | 2025-02-21 | 0.053 | 9,766,936 | +1,100,000 | 0.30% | 517,648 |
| 2025-02-24 | 2025-02-20 | 0.047 | 8,666,936 | +380,000 | 0.27% | 407,346 |
| 2025-02-21 | 2025-02-19 | 0.046 | 8,286,936 | +20,000 | 0.26% | 381,199 |
| 2025-02-18 | 2025-02-14 | 0.045 | 8,266,936 | +20,000 | 0.26% | 372,012 |
| 2025-02-17 | 2025-02-13 | 0.044 | 8,246,936 | +100,000 | 0.26% | 362,865 |
| 2025-02-13 | 2025-02-11 | 0.042 | 8,146,936 | -200,000 | 0.25% | 342,171 |
| 2025-02-11 | 2025-02-07 | 0.041 | 8,346,936 | -200,000 | 0.26% | 342,224 |
| 2025-02-07 | 2025-02-05 | 0.043 | 8,546,936 | -580,000 | 0.27% | 367,518 |
| 2025-02-04 | 2025-01-28 | 0.043 | 9,126,936 | -620,000 | 0.28% | 392,458 |
| 2025-02-03 | 2025-01-24 | 0.047 | 9,746,936 | +1,600,000 | 0.30% | 458,106 |
| 2025-01-15 | 2025-01-13 | 0.040 | 8,146,936 | +500,000 | 0.25% | 325,877 |
| 2024-12-12 | 2024-12-10 | 0.044 | 7,646,936 | -80,000 | 0.24% | 336,465 |
| 2024-11-07 | 2024-11-05 | 0.052 | 7,726,936 | -320,000 | 0.24% | 401,801 |
| 2024-11-06 | 2024-11-04 | 0.052 | 8,046,936 | +140,000 | 0.25% | 418,441 |
| 2024-10-30 | 2024-10-28 | 0.049 | 7,906,936 | -640,000 | 0.25% | 387,440 |
| 2024-10-23 | 2024-10-21 | 0.051 | 8,546,936 | -100,000 | 0.27% | 435,894 |
| 2024-10-21 | 2024-10-17 | 0.051 | 8,646,936 | +100,000 | 0.27% | 440,994 |
| 2024-10-15 | 2024-10-10 | 0.068 | 8,546,936 | +220,000 | 0.27% | 581,192 |
| 2024-08-13 | 2024-08-09 | 0.036 | 8,326,936 | +180,000 | 0.26% | 299,770 |
| 2024-06-19 | 2024-06-17 | 0.052 | 8,146,936 | -100,000 | 0.25% | 423,641 |
| 2024-06-07 | 2024-06-05 | 0.054 | 8,246,936 | +20,000 | 0.26% | 445,335 |
| 2024-06-05 | 2024-06-03 | 0.055 | 8,226,936 | -120,000 | 0.26% | 452,481 |
| 2024-06-04 | 2024-05-31 | 0.053 | 8,346,936 | +100,000 | 0.26% | 442,388 |
| 2024-06-03 | 2024-05-30 | 0.053 | 8,246,936 | -80,000 | 0.26% | 437,088 |
| 2024-05-29 | 2024-05-27 | 0.061 | 8,326,936 | -160,000 | 0.26% | 507,943 |
| 2024-05-28 | 2024-05-24 | 0.063 | 8,486,936 | +20,000 | 0.26% | 534,677 |
| 2024-05-27 | 2024-05-23 | 0.069 | 8,466,936 | -1,460,000 | 0.26% | 584,219 |
| 2024-05-24 | 2024-05-22 | 0.066 | 9,926,936 | +1,580,000 | 0.31% | 655,178 |
| 2024-05-23 | 2024-05-21 | 0.094 | 8,346,936 | +620,000 | 0.26% | 784,612 |
| 2024-05-20 | 2024-05-16 | 0.035 | 7,726,936 | +100,000 | 0.24% | 270,443 |
| 2024-05-17 | 2024-05-14 | 0.034 | 7,626,936 | +100,000 | 0.24% | 259,316 |
| 2024-02-23 | 2024-02-21 | 0.045 | 7,526,936 | -100,000 | 0.23% | 338,712 |
| 2023-12-01 | 2023-11-29 | 0.040 | 7,626,936 | -80,000 | 0.24% | 305,077 |
| 2023-11-30 | 2023-11-28 | 0.042 | 7,706,936 | +80,000 | 0.24% | 323,691 |
| 2023-11-13 | 2023-11-09 | 0.037 | 7,626,936 | -2,000,000 | 0.24% | 282,197 |
| 2023-11-08 | 2023-11-06 | 0.042 | 9,626,936 | -400,000 | 0.30% | 404,331 |
| 2023-11-07 | 2023-11-03 | 0.042 | 10,026,936 | -800,000 | 0.31% | 421,131 |
| 2023-11-03 | 2023-11-01 | 0.041 | 10,826,936 | +3,200,000 | 0.34% | 443,904 |
| 2023-10-30 | 2023-10-26 | 0.039 | 7,626,936 | -60,000 | 0.24% | 297,451 |
| 2023-10-20 | 2023-10-18 | 0.035 | 7,686,936 | -100,000 | 0.24% | 269,043 |
| 2023-09-21 | 2023-09-19 | 0.049 | 7,786,936 | -980,000 | 0.24% | 381,560 |
| 2023-09-20 | 2023-09-18 | 0.050 | 8,766,936 | -280,000 | 0.27% | 438,347 |
| 2023-09-19 | 2023-09-15 | 0.054 | 9,046,936 | -20,000 | 0.28% | 488,535 |
| 2023-07-20 | 2023-07-18 | 0.064 | 9,066,936 | -180,000 | 0.28% | 580,284 |
| 2023-07-13 | 2023-07-11 | 0.059 | 9,246,936 | +180,000 | 0.29% | 545,569 |
| 2023-06-16 | 2023-06-14 | 0.073 | 9,066,936 | -200,000 | 0.28% | 661,886 |
| 2023-06-15 | 2023-06-13 | 0.077 | 9,266,936 | +200,000 | 0.29% | 713,554 |
| 2023-06-13 | 2023-06-09 | 0.076 | 9,066,936 | -20,000 | 0.28% | 689,087 |
| 2023-06-08 | 2023-06-06 | 0.072 | 9,086,936 | -160,000 | 0.28% | 654,259 |
| 2023-06-07 | 2023-06-05 | 0.075 | 9,246,936 | -120,000 | 0.29% | 693,520 |
| 2023-06-06 | 2023-06-02 | 0.085 | 9,366,936 | +320,000 | 0.29% | 796,190 |
| 2023-05-19 | 2023-05-17 | 0.060 | 9,046,936 | -3,000,004 | 0.28% | 542,816 |
| 2023-05-18 | 2023-05-16 | 0.070 | 12,046,940 | -1,099,996 | 0.37% | 843,286 |
| 2023-05-16 | 2023-05-12 | 0.075 | 13,146,936 | -40,000 | 0.41% | 986,020 |
| 2023-05-15 | 2023-05-11 | 0.076 | 13,186,936 | -600,000 | 0.41% | 1,002,207 |
| 2023-05-11 | 2023-05-09 | 0.073 | 13,786,936 | -2,120,000 | 0.43% | 1,006,446 |
| 2023-05-10 | 2023-05-08 | 0.075 | 15,906,936 | -20,000 | 0.50% | 1,193,020 |
| 2023-05-09 | 2023-05-05 | 0.074 | 15,926,936 | -20,000 | 0.50% | 1,178,593 |
| 2023-05-08 | 2023-05-04 | 0.075 | 15,946,936 | -160,000 | 0.50% | 1,196,020 |
| 2023-05-05 | 2023-05-03 | 0.074 | 16,106,936 | -1,700,000 | 0.50% | 1,191,913 |
| 2023-04-27 | 2023-04-25 | 0.078 | 17,806,936 | -540,000 | 0.55% | 1,388,941 |
| 2023-04-26 | 2023-04-24 | 0.080 | 18,346,936 | -800,000 | 0.57% | 1,467,755 |
| 2023-04-25 | 2023-04-21 | 0.085 | 19,146,936 | -1,000,000 | 0.60% | 1,627,490 |
| 2023-04-20 | 2023-04-18 | 0.091 | 20,146,936 | -580,000 | 0.63% | 1,833,371 |
| 2023-04-19 | 2023-04-17 | 0.087 | 20,726,936 | -3,020,000 | 0.65% | 1,803,243 |
| 2023-04-17 | 2023-04-13 | 0.099 | 23,746,936 | +200,000 | 0.74% | 2,350,947 |
| 2023-04-13 | 2023-04-11 | 0.102 | 23,546,936 | -480,000 | 0.73% | 2,401,787 |
| 2023-04-11 | 2023-04-04 | 0.109 | 24,026,936 | +340,000 | 0.75% | 2,618,936 |
| 2023-04-06 | 2023-04-03 | 0.110 | 23,686,936 | +280,000 | 0.74% | 2,605,563 |
| 2023-04-04 | 2023-03-31 | 0.114 | 23,406,936 | +60,000 | 0.73% | 2,668,391 |
| 2023-04-03 | 2023-03-30 | 0.121 | 23,346,936 | +680,000 | 0.73% | 2,824,979 |
| 2023-03-31 | 2023-03-29 | 0.132 | 22,666,936 | +280,000 | 0.71% | 2,992,036 |
| 2023-03-30 | 2023-03-28 | 0.121 | 22,386,936 | +140,000 | 0.70% | 2,708,819 |
| 2023-03-29 | 2023-03-27 | 0.125 | 22,246,936 | -100,000 | 0.69% | 2,780,867 |
| 2023-03-28 | 2023-03-24 | 0.128 | 22,346,936 | -360,000 | 0.70% | 2,860,408 |
| 2023-03-27 | 2023-03-23 | 0.142 | 22,706,936 | -360,000 | 0.71% | 3,224,385 |
| 2023-03-24 | 2023-03-22 | 0.114 | 23,066,936 | +160,000 | 0.72% | 2,629,631 |
| 2023-03-23 | 2023-03-21 | 0.124 | 22,906,936 | +240,000 | 0.71% | 2,840,460 |
| 2023-03-22 | 2023-03-20 | 0.119 | 22,666,936 | +120,000 | 0.71% | 2,697,365 |
| 2023-03-21 | 2023-03-17 | 0.108 | 22,546,936 | +200,000 | 0.70% | 2,435,069 |
| 2023-03-20 | 2023-03-16 | 0.100 | 22,346,936 | +200,000 | 0.70% | 2,234,694 |
| 2023-03-17 | 2023-03-15 | 0.120 | 22,146,936 | +80,000 | 0.69% | 2,657,632 |
| 2023-03-16 | 2023-03-14 | 0.138 | 22,066,936 | +240,000 | 0.69% | 3,045,237 |
| 2023-03-15 | 2023-03-13 | 0.150 | 21,826,936 | -700,000 | 0.68% | 3,274,040 |
| 2023-03-14 | 2023-03-10 | 0.103 | 22,526,936 | +6,680,000 | 0.70% | 2,320,274 |
| 2023-03-13 | 2023-03-09 | 0.162 | 15,846,936 | +6,620,000 | 0.49% | 2,567,204 |
| 2023-03-10 | 2023-03-08 | 0.085 | 9,226,936 | +1,220,000 | 0.29% | 784,290 |
| 2023-03-07 | 2023-03-03 | 0.050 | 8,006,936 | -200,000 | 0.25% | 400,347 |
| 2023-02-13 | 2023-02-09 | 0.044 | 8,206,936 | -100,000 | 0.26% | 361,105 |
| 2023-02-09 | 2023-02-07 | 0.042 | 8,306,936 | +300,000 | 0.26% | 348,891 |
| 2023-02-07 | 2023-02-03 | 0.049 | 8,006,936 | -180,000 | 0.25% | 392,340 |
| 2023-02-03 | 2023-02-01 | 0.052 | 8,186,936 | +20,000 | 0.25% | 425,721 |
| 2023-01-27 | 2023-01-20 | 0.049 | 8,166,936 | +160,000 | 0.25% | 400,180 |
| 2022-12-14 | 2022-12-12 | 0.026 | 8,006,936 | -140,000 | 0.25% | 208,180 |
| 2022-12-09 | 2022-12-07 | 0.028 | 8,146,936 | -40,000 | 0.25% | 228,114 |
| 2022-12-08 | 2022-12-06 | 0.027 | 8,186,936 | -140,000 | 0.25% | 221,047 |
| 2022-12-07 | 2022-12-05 | 0.028 | 8,326,936 | -280,000 | 0.26% | 233,154 |
| 2022-12-06 | 2022-12-02 | 0.025 | 8,606,936 | -40,000 | 0.27% | 215,173 |
| 2022-11-21 | 2022-11-17 | 0.027 | 8,646,936 | +140,000 | 0.27% | 233,467 |
| 2022-11-18 | 2022-11-16 | 0.025 | 8,506,936 | +200,000 | 0.26% | 212,673 |
| 2022-11-16 | 2022-11-14 | 0.023 | 8,306,936 | +300,000 | 0.26% | 191,060 |
| 2022-08-12 | 2022-08-10 | 0.036 | 8,006,936 | -240,000 | 0.25% | 288,250 |
| 2022-02-09 | 2022-02-07 | 0.054 | 8,246,936 | +20,000 | 0.26% | 445,335 |
| 2021-12-06 | 2021-12-02 | 0.061 | 8,226,936 | -360,000 | 0.26% | 501,843 |
| 2021-09-17 | 2021-09-15 | 0.065 | 8,586,936 | -20,000 | 0.27% | 558,151 |
| 2021-06-18 | 2021-06-16 | 0.086 | 8,606,936 | -1 | 0.27% | 740,196 |
| 2021-05-21 | 2021-05-18 | 0.082 | 8,606,937 | -20,000 | 0.27% | 705,769 |
| 2021-05-20 | 2021-05-17 | 0.083 | 8,626,937 | -100,000 | 0.27% | 716,036 |
| 2021-05-12 | 2021-05-10 | 0.086 | 8,726,937 | +100,000 | 0.27% | 750,517 |
| 2021-05-07 | 2021-05-05 | 0.090 | 8,626,937 | +500,000 | 0.27% | 776,424 |
| 2021-05-06 | 2021-05-04 | 0.089 | 8,126,937 | -320,000 | 0.25% | 723,297 |
| 2021-05-05 | 2021-05-03 | 0.093 | 8,446,937 | -100,000 | 0.26% | 785,565 |
| 2021-05-04 | 2021-04-30 | 0.089 | 8,546,937 | +100,000 | 0.27% | 760,677 |
| 2021-05-03 | 2021-04-29 | 0.091 | 8,446,937 | +320,000 | 0.26% | 768,671 |
| 2021-04-30 | 2021-04-28 | 0.092 | 8,126,937 | -140,000 | 0.25% | 747,678 |
| 2021-04-22 | 2021-04-20 | 0.079 | 8,266,937 | -100,000 | 0.26% | 653,088 |
| 2021-04-01 | 2021-03-30 | 0.089 | 8,366,937 | +100,000 | 0.26% | 744,657 |
| 2021-03-26 | 2021-03-24 | 0.087 | 8,266,937 | -100,000 | 0.26% | 719,224 |
| 2021-03-25 | 2021-03-23 | 0.090 | 8,366,937 | -100,000 | 0.26% | 753,024 |
| 2021-03-24 | 2021-03-22 | 0.094 | 8,466,937 | +100,000 | 0.26% | 795,892 |
| 2021-03-22 | 2021-03-18 | 0.095 | 8,366,937 | -700,000 | 0.26% | 794,859 |
| 2021-03-19 | 2021-03-17 | 0.087 | 9,066,937 | +100,000 | 0.28% | 788,824 |
| 2021-03-17 | 2021-03-15 | 0.082 | 8,966,937 | -140,000 | 0.28% | 735,289 |
| 2021-03-11 | 2021-03-09 | 0.079 | 9,106,937 | +100,000 | 0.28% | 719,448 |
| 2021-03-05 | 2021-03-03 | 0.085 | 9,006,937 | -20,000 | 0.28% | 765,590 |
| 2021-02-26 | 2021-02-24 | 0.095 | 9,026,937 | -20,000 | 0.28% | 857,559 |
| 2021-02-25 | 2021-02-23 | 0.098 | 9,046,937 | +580,000 | 0.28% | 886,600 |
| 2021-02-24 | 2021-02-22 | 0.097 | 8,466,937 | +60,000 | 0.26% | 821,293 |
| 2021-02-23 | 2021-02-19 | 0.111 | 8,406,937 | -100,000 | 0.26% | 933,170 |
| 2021-02-22 | 2021-02-18 | 0.110 | 8,506,937 | -2,040,000 | 0.26% | 935,763 |
| 2021-02-19 | 2021-02-17 | 0.130 | 10,546,937 | +120,000 | 0.33% | 1,371,102 |
| 2021-02-18 | 2021-02-16 | 0.120 | 10,426,937 | +2,100,000 | 0.32% | 1,251,232 |
| 2021-01-11 | 2021-01-07 | 0.064 | 8,326,937 | +100,000 | 0.26% | 532,924 |
| 2020-12-01 | 2020-11-27 | 0.071 | 8,226,937 | +100,000 | 0.26% | 584,113 |
| 2020-11-06 | 2020-11-04 | 0.071 | 8,126,937 | -100,000 | 0.25% | 577,013 |
| 2020-10-23 | 2020-10-21 | 0.080 | 8,226,937 | -20,000 | 0.26% | 658,155 |
| 2020-10-19 | 2020-10-15 | 0.080 | 8,246,937 | +200,000 | 0.26% | 659,755 |
| 2020-10-08 | 2020-10-06 | 0.080 | 8,046,937 | +100,000 | 0.25% | 643,755 |
| 2020-09-28 | 2020-09-24 | 0.079 | 7,946,937 | +500,000 | 0.25% | 627,808 |
| 2020-08-26 | 2020-08-24 | 0.109 | 7,446,937 | +20,000 | 0.23% | 811,716 |
| 2020-07-29 | 2020-07-27 | 0.083 | 7,426,937 | -40,000 | 0.23% | 616,436 |
| 2020-07-15 | 2020-07-13 | 0.090 | 7,466,937 | -200,000 | 0.23% | 672,024 |
| 2020-07-14 | 2020-07-10 | 0.089 | 7,666,937 | +40,000 | 0.24% | 682,357 |
| 2020-06-10 | 2020-06-08 | 0.065 | 7,626,937 | +200,000 | 0.24% | 495,751 |
| 2020-04-17 | 2020-04-15 | 0.071 | 7,426,937 | -100,000 | 0.23% | 527,313 |
| 2020-04-01 | 2020-03-30 | 0.070 | 7,526,937 | +100,000 | 0.23% | 526,886 |
| 2020-03-23 | 2020-03-19 | 0.066 | 7,426,937 | -120,000 | 0.23% | 490,178 |
| 2020-02-03 | 2020-01-30 | 0.098 | 7,546,937 | -60,000 | 0.23% | 739,600 |
| 2020-01-30 | 2020-01-24 | 0.114 | 7,606,937 | +20,000 | 0.24% | 867,191 |
| 2020-01-29 | 2020-01-22 | 0.124 | 7,586,937 | -20,000 | 0.24% | 940,780 |
| 2020-01-23 | 2020-01-21 | 0.129 | 7,606,937 | -100,000 | 0.24% | 981,295 |
| 2020-01-15 | 2020-01-13 | 0.102 | 7,706,937 | +40,000 | 0.24% | 786,108 |
| 2020-01-09 | 2020-01-07 | 0.081 | 7,666,937 | -34,540 | 0.24% | 621,022 |
| 2020-01-06 | 2020-01-02 | 0.081 | 7,701,477 | -80,000 | 0.24% | 623,820 |
| 2019-12-06 | 2019-12-04 | 0.080 | 7,781,477 | -1,000,000 | 0.24% | 622,518 |
| 2019-11-29 | 2019-11-27 | 0.080 | 8,781,477 | -60,000 | 0.27% | 702,518 |
| 2019-11-21 | 2019-11-19 | 0.084 | 8,841,477 | -160,000 | 0.28% | 742,684 |
| 2019-11-20 | 2019-11-18 | 0.085 | 9,001,477 | +200,000 | 0.28% | 765,126 |
| 2019-11-07 | 2019-11-05 | 0.072 | 8,801,477 | -40,000 | 0.27% | 633,706 |
| 2019-10-04 | 2019-10-02 | 0.071 | 8,841,477 | -40,000 | 0.28% | 627,745 |
| 2019-09-30 | 2019-09-26 | 0.076 | 8,881,477 | -300,000 | 0.28% | 674,992 |
| 2019-08-21 | 2019-08-19 | 0.086 | 9,181,477 | -80,000 | 0.29% | 789,607 |
| 2019-08-20 | 2019-08-16 | 0.090 | 9,261,477 | +40,000 | 0.29% | 833,533 |
| 2019-07-31 | 2019-07-29 | 0.112 | 9,221,477 | +60,000 | 0.29% | 1,032,805 |
| 2019-07-26 | 2019-07-24 | 0.104 | 9,161,477 | -60,000 | 0.29% | 952,794 |
| 2019-07-22 | 2019-07-18 | 0.115 | 9,221,477 | -20,000 | 0.29% | 1,060,470 |
| 2019-07-19 | 2019-07-17 | 0.121 | 9,241,477 | -160,000 | 0.29% | 1,118,219 |
| 2019-07-18 | 2019-07-16 | 0.115 | 9,401,477 | +100,000 | 0.29% | 1,081,170 |
| 2019-07-17 | 2019-07-15 | 0.120 | 9,301,477 | -120,000 | 0.29% | 1,116,177 |
| 2019-07-16 | 2019-07-12 | 0.099 | 9,421,477 | -240,000 | 0.29% | 932,726 |
| 2019-07-10 | 2019-07-08 | 0.076 | 9,661,477 | +20,000 | 0.30% | 734,272 |
| 2019-06-11 | 2019-06-06 | 0.093 | 9,641,477 | -343 | 0.30% | 896,657 |
| 2019-05-20 | 2019-05-16 | 0.110 | 9,641,820 | +100,000 | 0.30% | 1,060,600 |
| 2019-05-07 | 2019-05-03 | 0.123 | 9,541,820 | -60,000 | 0.30% | 1,173,644 |
| 2019-05-02 | 2019-04-29 | 0.118 | 9,601,820 | +60,000 | 0.30% | 1,133,015 |
| 2019-04-30 | 2019-04-26 | 0.124 | 9,541,820 | +100,000 | 0.30% | 1,183,186 |
| 2019-04-26 | 2019-04-24 | 0.121 | 9,441,820 | -20,000 | 0.29% | 1,142,460 |
| 2019-04-23 | 2019-04-17 | 0.123 | 9,461,820 | +1,000,000 | 0.29% | 1,163,804 |
| 2019-04-18 | 2019-04-16 | 0.119 | 8,461,820 | +100,000 | 0.26% | 1,006,957 |
| 2019-04-04 | 2019-04-02 | 0.116 | 8,361,820 | +100,000 | 0.26% | 969,971 |
| 2019-03-12 | 2019-03-08 | 0.128 | 8,261,820 | +120,000 | 0.26% | 1,057,513 |
| 2019-03-07 | 2019-03-05 | 0.131 | 8,141,820 | -100,000 | 0.25% | 1,066,578 |
| 2019-02-28 | 2019-02-26 | 0.139 | 8,241,820 | +320,000 | 0.26% | 1,145,613 |
| 2019-02-26 | 2019-02-22 | 0.140 | 7,921,820 | +100,000 | 0.25% | 1,109,055 |
| 2019-02-22 | 2019-02-20 | 0.144 | 7,821,820 | -100,000 | 0.24% | 1,126,342 |
| 2019-02-20 | 2019-02-18 | 0.139 | 7,921,820 | +100,000 | 0.25% | 1,101,133 |
| 2019-02-01 | 2019-01-30 | 0.149 | 7,821,820 | -100,000 | 0.24% | 1,165,451 |
| 2019-01-28 | 2019-01-24 | 0.127 | 7,921,820 | +160,000 | 0.25% | 1,006,071 |
| 2019-01-08 | 2019-01-04 | 0.132 | 7,761,820 | -40,000 | 0.24% | 1,024,560 |
| 2019-01-04 | 2019-01-02 | 0.134 | 7,801,820 | -240,000 | 0.24% | 1,045,444 |
| 2018-12-12 | 2018-12-10 | 0.135 | 8,041,820 | -180,000 | 0.25% | 1,085,646 |
| 2018-12-07 | 2018-12-05 | 0.138 | 8,221,820 | +140,000 | 0.26% | 1,134,611 |
| 2018-12-06 | 2018-12-04 | 0.140 | 8,081,820 | +60,000 | 0.25% | 1,131,455 |
| 2018-12-04 | 2018-11-30 | 0.143 | 8,021,820 | +40,000 | 0.25% | 1,147,120 |
| 2018-11-26 | 2018-11-22 | 0.133 | 7,981,820 | -60,000 | 0.25% | 1,061,582 |
| 2018-11-20 | 2018-11-16 | 0.139 | 8,041,820 | +100,000 | 0.25% | 1,117,813 |
| 2018-11-15 | 2018-11-13 | 0.162 | 7,941,820 | -100,000 | 0.25% | 1,286,575 |
| 2018-11-14 | 2018-11-12 | 0.137 | 8,041,820 | +80,000 | 0.25% | 1,101,729 |
| 2018-11-12 | 2018-11-08 | 0.122 | 7,961,820 | +100,000 | 0.25% | 971,342 |
| 2018-11-09 | 2018-11-07 | 0.126 | 7,861,820 | -180,000 | 0.24% | 990,589 |
| 2018-10-31 | 2018-10-29 | 0.114 | 8,041,820 | +80,000 | 0.25% | 916,767 |
| 2018-10-29 | 2018-10-25 | 0.133 | 7,961,820 | -200,000 | 0.25% | 1,058,922 |
| 2018-10-16 | 2018-10-12 | 0.153 | 8,161,820 | -120,000 | 0.25% | 1,248,758 |
| 2018-10-11 | 2018-10-09 | 0.138 | 8,281,820 | +80,000 | 0.26% | 1,142,891 |
| 2018-10-05 | 2018-10-03 | 0.152 | 8,201,820 | +40,000 | 0.26% | 1,246,677 |
| 2018-10-03 | 2018-09-28 | 0.160 | 8,161,820 | -160,000 | 0.25% | 1,305,891 |
| 2018-10-02 | 2018-09-27 | 0.167 | 8,321,820 | -840,000 | 0.26% | 1,389,744 |
| 2018-09-26 | 2018-09-21 | 0.175 | 9,161,820 | -20,000 | 0.29% | 1,603,318 |
| 2018-09-20 | 2018-09-18 | 0.167 | 9,181,820 | -40,000 | 0.29% | 1,533,364 |
| 2018-09-18 | 2018-09-14 | 0.177 | 9,221,820 | -40,000 | 0.29% | 1,632,262 |
| 2018-09-11 | 2018-09-07 | 0.189 | 9,261,820 | +40,000 | 0.29% | 1,750,484 |
| 2018-09-10 | 2018-09-06 | 0.197 | 9,221,820 | +40,000 | 0.29% | 1,816,699 |
| 2018-09-05 | 2018-09-03 | 0.199 | 9,181,820 | +160,000 | 0.29% | 1,827,182 |
| 2018-09-04 | 2018-08-31 | 0.206 | 9,021,820 | +40,000 | 0.28% | 1,858,495 |
| 2018-09-03 | 2018-08-30 | 0.212 | 8,981,820 | +100,000 | 0.28% | 1,904,146 |
| 2018-08-31 | 2018-08-29 | 0.235 | 8,881,820 | -60,000 | 0.28% | 2,087,228 |
| 2018-08-28 | 2018-08-24 | 0.203 | 8,941,820 | -120,000 | 0.28% | 1,815,189 |
| 2018-08-24 | 2018-08-22 | 0.209 | 9,061,820 | +40,000 | 0.28% | 1,893,920 |
| 2018-08-23 | 2018-08-21 | 0.209 | 9,021,820 | -120,000 | 0.28% | 1,885,560 |
| 2018-08-20 | 2018-08-16 | 0.208 | 9,141,820 | +120,000 | 0.28% | 1,901,499 |
| 2018-08-17 | 2018-08-15 | 0.188 | 9,021,820 | -20,000 | 0.28% | 1,696,102 |
| 2018-08-15 | 2018-08-13 | 0.236 | 9,041,820 | +400,000 | 0.28% | 2,133,870 |
| 2018-08-14 | 2018-08-10 | 0.240 | 8,641,820 | +800,000 | 0.27% | 2,074,037 |
| 2018-08-13 | 2018-08-09 | 0.243 | 7,841,820 | -300,000 | 0.24% | 1,905,562 |
| 2018-08-09 | 2018-08-07 | 0.210 | 8,141,820 | +80,000 | 0.25% | 1,709,782 |
| 2018-08-08 | 2018-08-06 | 0.216 | 8,061,820 | -40,000 | 0.25% | 1,741,353 |
| 2018-08-07 | 2018-08-03 | 0.189 | 8,101,820 | -20,000 | 0.25% | 1,531,244 |
| 2018-08-06 | 2018-08-02 | 0.217 | 8,121,820 | +60,000 | 0.25% | 1,762,435 |
| 2018-08-03 | 2018-08-01 | 0.154 | 8,061,820 | +40,000 | 0.25% | 1,241,520 |
| 2018-07-18 | 2018-07-16 | 0.103 | 8,021,820 | +40,000 | 0.25% | 826,247 |
| 2018-07-16 | 2018-07-12 | 0.102 | 7,981,820 | +60,000 | 0.25% | 814,146 |
| 2018-07-10 | 2018-07-06 | 0.101 | 7,921,820 | +1,000,000 | 0.25% | 800,104 |
| 2018-05-28 | 2018-05-24 | 0.180 | 6,921,820 | +60,000 | 0.22% | 1,245,928 |
| 2018-03-22 | 2018-03-20 | 0.209 | 6,861,820 | +100,000 | 0.21% | 1,434,120 |
| 2018-02-23 | 2018-02-21 | 0.215 | 6,761,820 | -80,000 | 0.21% | 1,453,791 |
| 2018-02-13 | 2018-02-09 | 0.207 | 6,841,820 | -500,000 | 0.21% | 1,416,257 |
| 2018-01-19 | 2018-01-17 | 0.240 | 7,341,820 | -2,000 | 0.23% | 1,762,037 |
| 2018-01-15 | 2018-01-11 | 0.260 | 7,343,820 | +320,000 | 0.23% | 1,909,393 |
| 2018-01-12 | 2018-01-10 | 0.260 | 7,023,820 | -20,000 | 0.22% | 1,826,193 |
| 2018-01-08 | 2018-01-04 | 0.238 | 7,043,820 | +40,000 | 0.22% | 1,676,429 |
| 2018-01-03 | 2017-12-29 | 0.238 | 7,003,820 | -40,000 | 0.22% | 1,666,909 |
| 2017-12-15 | 2017-12-13 | 0.245 | 7,043,820 | -20,000 | 0.22% | 1,725,736 |
| 2017-12-08 | 2017-12-06 | 0.250 | 7,063,820 | -20,000 | 0.22% | 1,765,955 |
| 2017-11-30 | 2017-11-28 | 0.270 | 7,083,820 | +40,000 | 0.22% | 1,912,631 |
| 2017-11-21 | 2017-11-17 | 0.285 | 7,043,820 | -180,000 | 0.22% | 2,007,489 |
| 2017-11-17 | 2017-11-15 | 0.290 | 7,223,820 | -100,000 | 0.22% | 2,094,908 |
| 2017-11-13 | 2017-11-09 | 0.305 | 7,323,820 | -100,000 | 0.23% | 2,233,765 |
| 2017-11-09 | 2017-11-07 | 0.300 | 7,423,820 | -520,000 | 0.23% | 2,227,146 |
| 2017-11-01 | 2017-10-30 | 0.275 | 7,943,820 | +20,000 | 0.25% | 2,184,550 |
| 2017-10-30 | 2017-10-26 | 0.270 | 7,923,820 | +80,000 | 0.25% | 2,139,431 |
| 2017-10-24 | 2017-10-20 | 0.290 | 7,843,820 | -20,000 | 0.24% | 2,274,708 |
| 2017-10-20 | 2017-10-18 | 0.295 | 7,863,820 | -40,000 | 0.24% | 2,319,827 |
| 2017-10-18 | 2017-10-16 | 0.275 | 7,903,820 | +60,000 | 0.25% | 2,173,550 |
| 2017-10-17 | 2017-10-13 | 0.285 | 7,843,820 | +200,000 | 0.24% | 2,235,489 |
| 2017-10-16 | 2017-10-12 | 0.290 | 7,643,820 | +60,000 | 0.24% | 2,216,708 |
| 2017-10-13 | 2017-10-11 | 0.260 | 7,583,820 | -60,000 | 0.24% | 1,971,793 |
| 2017-10-12 | 2017-10-10 | 0.255 | 7,643,820 | -100,000 | 0.24% | 1,949,174 |
| 2017-09-21 | 2017-09-19 | 0.245 | 7,743,820 | +60,000 | 0.24% | 1,897,236 |
| 2017-09-13 | 2017-09-11 | 0.255 | 7,683,820 | -20,000 | 0.24% | 1,959,374 |
| 2017-09-11 | 2017-09-07 | 0.260 | 7,703,820 | +940,000 | 0.24% | 2,002,993 |
| 2017-09-08 | 2017-09-06 | 0.260 | 6,763,820 | +40,000 | 0.21% | 1,758,593 |
| 2017-08-22 | 2017-08-18 | 0.229 | 6,723,820 | -20,000 | 0.21% | 1,539,755 |
| 2017-08-15 | 2017-08-11 | 0.239 | 6,743,820 | -60,000 | 0.21% | 1,611,773 |
| 2017-08-10 | 2017-08-08 | 0.243 | 6,803,820 | +200,000 | 0.21% | 1,653,328 |
| 2017-08-09 | 2017-08-07 | 0.245 | 6,603,820 | -40,000 | 0.21% | 1,617,936 |
| 2017-07-31 | 2017-07-27 | 0.260 | 6,643,820 | -40,000 | 0.21% | 1,727,393 |
| 2017-07-28 | 2017-07-26 | 0.260 | 6,683,820 | -60,000 | 0.21% | 1,737,793 |
| 2017-07-24 | 2017-07-20 | 0.260 | 6,743,820 | +40,000 | 0.21% | 1,753,393 |
| 2017-07-21 | 2017-07-19 | 0.265 | 6,703,820 | -100,000 | 0.21% | 1,776,512 |
| 2017-07-20 | 2017-07-18 | 0.265 | 6,803,820 | +100,000 | 0.21% | 1,803,012 |
| 2017-07-12 | 2017-07-10 | 0.260 | 6,703,820 | -40,000 | 0.21% | 1,742,993 |
| 2017-07-04 | 2017-06-30 | 0.275 | 6,743,820 | -200,000 | 0.21% | 1,854,551 |
| 2017-06-30 | 2017-06-28 | 0.260 | 6,943,820 | +40,000 | 0.22% | 1,805,393 |
| 2017-06-16 | 2017-06-14 | 0.270 | 6,903,820 | -40,000 | 0.21% | 1,864,031 |
| 2017-06-14 | 2017-06-12 | 0.275 | 6,943,820 | +300,000 | 0.22% | 1,909,551 |
| 2017-06-09 | 2017-06-07 | 0.285 | 6,643,820 | -380,000 | 0.21% | 1,893,489 |
| 2017-06-07 | 2017-06-05 | 0.285 | 7,023,820 | -80,000 | 0.22% | 2,001,789 |
| 2017-06-02 | 2017-05-31 | 0.285 | 7,103,820 | -60,000 | 0.22% | 2,024,589 |
| 2017-05-18 | 2017-05-16 | 0.300 | 7,163,820 | -200,000 | 0.22% | 2,149,146 |
| 2017-05-17 | 2017-05-15 | 0.305 | 7,363,820 | -2,030 | 0.23% | 2,245,965 |
| 2017-05-16 | 2017-05-12 | 0.295 | 7,365,850 | +80,000 | 0.23% | 2,172,926 |
| 2017-05-08 | 2017-05-04 | 0.305 | 7,285,850 | +100,000 | 0.23% | 2,222,184 |
| 2017-05-02 | 2017-04-27 | 0.280 | 7,185,850 | -60,000 | 0.22% | 2,012,038 |
| 2017-04-24 | 2017-04-20 | 0.275 | 7,245,850 | +240,000 | 0.23% | 1,992,609 |
| 2017-04-21 | 2017-04-19 | 0.275 | 7,005,850 | -20,000 | 0.22% | 1,926,609 |
| 2017-04-18 | 2017-04-12 | 0.275 | 7,025,850 | +100,000 | 0.22% | 1,932,109 |
| 2017-04-12 | 2017-04-10 | 0.295 | 6,925,850 | -260,000 | 0.22% | 2,043,126 |
| 2017-04-06 | 2017-04-03 | 0.305 | 7,185,850 | +100,000 | 0.22% | 2,191,684 |
| 2017-04-03 | 2017-03-30 | 0.310 | 7,085,850 | -60,000 | 0.22% | 2,196,614 |
| 2017-03-30 | 2017-03-28 | 0.310 | 7,145,850 | +60,000 | 0.22% | 2,215,214 |
| 2017-03-29 | 2017-03-27 | 0.305 | 7,085,850 | -40,000 | 0.22% | 2,161,184 |
| 2017-03-28 | 2017-03-24 | 0.320 | 7,125,850 | -320,000 | 0.22% | 2,280,272 |
| 2017-03-27 | 2017-03-23 | 0.290 | 7,445,850 | -80,000 | 0.23% | 2,159,296 |
| 2017-03-24 | 2017-03-22 | 0.280 | 7,525,850 | -80,000 | 0.23% | 2,107,238 |
| 2017-03-14 | 2017-03-10 | 0.270 | 7,605,850 | -200,000 | 0.34% | 2,053,580 |
| 2017-03-07 | 2017-03-03 | 0.280 | 7,805,850 | +80,000 | 0.35% | 2,185,638 |
| 2017-03-02 | 2017-02-28 | 0.290 | 7,725,850 | -100,000 | 0.35% | 2,240,496 |
| 2017-03-01 | 2017-02-27 | 0.290 | 7,825,850 | -400,000 | 0.35% | 2,269,496 |
| 2017-02-21 | 2017-02-17 | 0.290 | 8,225,850 | -60,000 | 0.37% | 2,385,496 |
| 2017-02-15 | 2017-02-13 | 0.295 | 8,285,850 | +60,000 | 0.37% | 2,444,326 |
| 2017-02-14 | 2017-02-10 | 0.300 | 8,225,850 | -60,000 | 0.37% | 2,467,755 |
| 2017-02-13 | 2017-02-09 | 0.275 | 8,285,850 | +40,000 | 0.37% | 2,278,609 |
| 2017-02-10 | 2017-02-08 | 0.270 | 8,245,850 | -60,000 | 0.37% | 2,226,380 |
| 2017-01-18 | 2017-01-16 | 0.285 | 8,305,850 | +40,000 | 0.38% | 2,367,167 |
| 2017-01-16 | 2017-01-12 | 0.275 | 8,265,850 | +40,000 | 0.37% | 2,273,109 |
| 2017-01-10 | 2017-01-06 | 0.295 | 8,225,850 | +100,000 | 0.37% | 2,426,626 |
| 2017-01-09 | 2017-01-05 | 0.310 | 8,125,850 | +220,000 | 0.37% | 2,519,014 |
| 2017-01-05 | 2017-01-03 | 0.320 | 7,905,850 | -180,000 | 0.36% | 2,529,872 |
| 2017-01-04 | 2016-12-30 | 0.280 | 8,085,850 | -800,000 | 0.37% | 2,264,038 |
| 2017-01-03 | 2016-12-29 | 0.295 | 8,885,850 | -200,000 | 0.40% | 2,621,326 |
| 2016-12-30 | 2016-12-28 | 0.330 | 9,085,850 | +160,000 | 0.41% | 2,998,330 |
| 2016-12-29 | 2016-12-23 | 0.325 | 8,925,850 | -240,000 | 0.40% | 2,900,901 |
| 2016-12-16 | 2016-12-14 | 0.214 | 9,165,850 | -80,000 | 0.41% | 1,961,492 |
| 2016-12-15 | 2016-12-13 | 0.216 | 9,245,850 | +40,000 | 0.42% | 1,997,104 |
| 2016-11-25 | 2016-11-23 | 0.240 | 9,205,850 | -380,000 | 0.42% | 2,209,404 |
| 2016-11-24 | 2016-11-22 | 0.240 | 9,585,850 | +79,999 | 0.43% | 2,300,604 |
| 2016-11-17 | 2016-11-15 | 0.212 | 9,505,851 | +300,000 | 0.43% | 2,015,240 |
| 2016-11-11 | 2016-11-09 | 0.214 | 9,205,851 | +100,000 | 0.42% | 1,970,052 |
| 2016-11-10 | 2016-11-08 | 0.218 | 9,105,851 | -100,000 | 0.41% | 1,985,076 |
| 2016-11-09 | 2016-11-07 | 0.217 | 9,205,851 | +60,000 | 0.42% | 1,997,670 |
| 2016-11-07 | 2016-11-03 | 0.226 | 9,145,851 | -1,520,000 | 0.41% | 2,066,962 |
| 2016-10-27 | 2016-10-25 | 0.245 | 10,665,851 | -60,000 | 0.48% | 2,613,133 |
| 2016-10-25 | 2016-10-20 | 0.239 | 10,725,851 | -20,000 | 0.48% | 2,563,478 |
| 2016-10-19 | 2016-10-17 | 0.238 | 10,745,851 | -20,000 | 0.49% | 2,557,513 |
| 2016-09-27 | 2016-09-23 | 0.245 | 10,765,851 | -120,000 | 0.49% | 2,637,633 |
| 2016-09-15 | 2016-09-13 | 0.241 | 10,885,851 | +100,000 | 0.49% | 2,623,490 |
| 2016-09-01 | 2016-08-30 | 0.240 | 10,785,851 | +40,000 | 0.49% | 2,588,604 |
| 2016-08-19 | 2016-08-17 | 0.244 | 10,745,851 | +60,000 | 0.49% | 2,621,988 |
| 2016-08-05 | 2016-08-03 | 0.247 | 10,685,851 | +600,000 | 0.48% | 2,639,405 |
| 2016-07-25 | 2016-07-21 | 0.247 | 10,085,851 | -1,440,000 | 0.46% | 2,491,205 |
| 2016-07-22 | 2016-07-20 | 0.244 | 11,525,851 | -200,000 | 0.52% | 2,812,308 |
| 2016-07-19 | 2016-07-15 | 0.247 | 11,725,851 | +20,000 | 0.53% | 2,896,285 |
| 2016-07-08 | 2016-07-06 | 0.241 | 11,705,851 | +220,000 | 0.53% | 2,821,110 |
| 2016-06-22 | 2016-06-20 | 0.265 | 11,485,851 | +100,000 | 0.52% | 3,043,751 |
| 2016-06-15 | 2016-06-13 | 0.270 | 11,385,851 | +100,000 | 0.51% | 3,074,180 |
| 2016-06-06 | 2016-06-02 | 0.285 | 11,285,851 | -200,000 | 0.51% | 3,216,468 |
| 2016-05-20 | 2016-05-18 | 0.285 | 11,485,851 | -100,000 | 0.52% | 3,273,468 |
| 2016-05-16 | 2016-05-12 | 0.290 | 11,585,851 | -100,000 | 0.52% | 3,359,897 |
| 2016-05-09 | 2016-05-05 | 0.300 | 11,685,851 | +180,000 | 0.53% | 3,505,755 |
| 2016-05-03 | 2016-04-28 | 0.285 | 11,505,851 | -40,000 | 0.52% | 3,279,168 |
| 2016-04-25 | 2016-04-21 | 0.300 | 11,545,851 | +40,000 | 0.52% | 3,463,755 |
| 2016-03-31 | 2016-03-29 | 0.270 | 11,505,851 | +80,000 | 0.52% | 3,106,580 |
| 2016-03-23 | 2016-03-21 | 0.285 | 11,425,851 | -40,000 | 0.52% | 3,256,368 |
| 2016-03-22 | 2016-03-18 | 0.275 | 11,465,851 | -180,000 | 0.52% | 3,153,109 |
| 2016-03-08 | 2016-03-04 | 0.295 | 11,645,851 | +60,000 | 0.53% | 3,435,526 |
| 2016-03-04 | 2016-03-02 | 0.305 | 11,585,851 | +140,000 | 0.52% | 3,533,685 |
| 2016-03-03 | 2016-03-01 | 0.315 | 11,445,851 | +40,000 | 0.52% | 3,605,443 |
| 2016-02-29 | 2016-02-25 | 0.345 | 11,405,851 | -120,000 | 0.52% | 3,935,019 |
| 2016-02-25 | 2016-02-23 | 0.345 | 11,525,851 | +40,000 | 0.52% | 3,976,419 |
| 2016-02-24 | 2016-02-22 | 0.345 | 11,485,851 | -60,000 | 0.52% | 3,962,619 |
| 2016-02-19 | 2016-02-17 | 0.335 | 11,545,851 | -120,000 | 0.52% | 3,867,860 |
| 2016-02-12 | 2016-02-05 | 0.345 | 11,665,851 | -60,000 | 0.53% | 4,024,719 |
| 2016-02-03 | 2016-02-01 | 0.325 | 11,725,851 | +60,000 | 0.53% | 3,810,902 |
| 2016-01-25 | 2016-01-21 | 0.320 | 11,665,851 | -200,000 | 0.53% | 3,733,072 |
| 2016-01-22 | 2016-01-20 | 0.340 | 11,865,851 | +60,000 | 0.54% | 4,034,389 |
| 2016-01-18 | 2016-01-14 | 0.345 | 11,805,851 | -100,000 | 0.53% | 4,073,019 |
| 2016-01-12 | 2016-01-08 | 0.370 | 11,905,851 | +20,000 | 0.54% | 4,405,165 |
| 2016-01-11 | 2016-01-07 | 0.370 | 11,885,851 | +60,000 | 0.54% | 4,397,765 |
| 2016-01-08 | 2016-01-06 | 0.390 | 11,825,851 | -20,000 | 0.53% | 4,612,082 |
| 2016-01-07 | 2016-01-05 | 0.390 | 11,845,851 | -60,000 | 0.54% | 4,619,882 |
| 2016-01-06 | 2016-01-04 | 0.395 | 11,905,851 | -200,000 | 0.54% | 4,702,811 |
| 2015-12-22 | 2015-12-18 | 0.400 | 12,105,851 | +60,000 | 0.55% | 4,842,340 |
| 2015-12-16 | 2015-12-14 | 0.400 | 12,045,851 | +120,000 | 0.54% | 4,818,340 |
| 2015-12-15 | 2015-12-11 | 0.400 | 11,925,851 | +40,000 | 0.54% | 4,770,340 |
| 2015-12-07 | 2015-12-03 | 0.430 | 11,885,851 | +180,000 | 0.54% | 5,110,916 |
| 2015-12-04 | 2015-12-02 | 0.435 | 11,705,851 | -100,000 | 0.53% | 5,092,045 |
| 2015-12-02 | 2015-11-30 | 0.400 | 11,805,851 | +20,000 | 0.53% | 4,722,340 |
| 2015-11-30 | 2015-11-26 | 0.400 | 11,785,851 | +100,000 | 0.53% | 4,714,340 |
| 2015-11-26 | 2015-11-24 | 0.415 | 11,685,851 | +40,000 | 0.53% | 4,849,628 |
| 2015-11-24 | 2015-11-20 | 0.415 | 11,645,851 | -60,000 | 0.53% | 4,833,028 |
| 2015-11-23 | 2015-11-19 | 0.415 | 11,705,851 | -20,000 | 0.53% | 4,857,928 |
| 2015-11-20 | 2015-11-18 | 0.405 | 11,725,851 | +40,000 | 0.53% | 4,748,970 |
| 2015-11-18 | 2015-11-16 | 0.415 | 11,685,851 | +40,000 | 0.53% | 4,849,628 |
| 2015-11-16 | 2015-11-12 | 0.430 | 11,645,851 | +100,000 | 0.53% | 5,007,716 |
| 2015-11-12 | 2015-11-10 | 0.420 | 11,545,851 | +40,000 | 0.52% | 4,849,257 |
| 2015-11-11 | 2015-11-09 | 0.435 | 11,505,851 | +60,000 | 0.52% | 5,005,045 |
| 2015-11-10 | 2015-11-06 | 0.440 | 11,445,851 | -300,000 | 0.52% | 5,036,174 |
| 2015-11-06 | 2015-11-04 | 0.425 | 11,745,851 | -40,000 | 0.53% | 4,991,987 |
| 2015-11-05 | 2015-11-03 | 0.420 | 11,785,851 | +120,000 | 0.53% | 4,950,057 |
| 2015-10-30 | 2015-10-28 | 0.430 | 11,665,851 | +40,000 | 0.53% | 5,016,316 |
| 2015-10-29 | 2015-10-27 | 0.425 | 11,625,851 | +380,000 | 0.53% | 4,940,987 |
| 2015-10-26 | 2015-10-22 | 0.450 | 11,245,851 | +340,000 | 0.51% | 5,060,633 |
| 2015-10-22 | 2015-10-19 | 0.480 | 10,905,851 | -80,000 | 0.49% | 5,234,808 |
| 2015-10-20 | 2015-10-16 | 0.495 | 10,985,851 | -840,000 | 0.50% | 5,437,996 |
| 2015-10-14 | 2015-10-12 | 0.455 | 11,825,851 | -20,000 | 0.53% | 5,380,762 |
| 2015-10-13 | 2015-10-09 | 0.445 | 11,845,851 | +20,000 | 0.54% | 5,271,404 |
| 2015-10-12 | 2015-10-08 | 0.435 | 11,825,851 | -40,000 | 0.53% | 5,144,245 |
| 2015-10-09 | 2015-10-07 | 0.430 | 11,865,851 | +40,000 | 0.54% | 5,102,316 |
| 2015-10-08 | 2015-10-06 | 0.430 | 11,825,851 | +20,000 | 0.53% | 5,085,116 |
| 2015-10-07 | 2015-10-05 | 0.435 | 11,805,851 | -120,000 | 0.53% | 5,135,545 |
| 2015-10-06 | 2015-10-02 | 0.430 | 11,925,851 | +120,000 | 0.54% | 5,128,116 |
| 2015-09-30 | 2015-09-25 | 0.425 | 11,805,851 | -200,000 | 0.53% | 5,017,487 |
| 2015-09-29 | 2015-09-24 | 0.450 | 12,005,851 | -20,000 | 0.54% | 5,402,633 |
| 2015-09-24 | 2015-09-22 | 0.445 | 12,025,851 | +20,000 | 0.54% | 5,351,504 |
| 2015-09-23 | 2015-09-21 | 0.455 | 12,005,851 | -260,000 | 0.54% | 5,462,662 |
| 2015-09-22 | 2015-09-18 | 0.435 | 12,265,851 | -200,000 | 0.55% | 5,335,645 |
| 2015-09-21 | 2015-09-17 | 0.430 | 12,465,851 | +200,000 | 0.56% | 5,360,316 |
| 2015-09-18 | 2015-09-16 | 0.425 | 12,265,851 | +100,000 | 0.55% | 5,212,987 |
| 2015-09-16 | 2015-09-14 | 0.430 | 12,165,851 | +40,000 | 0.55% | 5,231,316 |
| 2015-09-15 | 2015-09-11 | 0.445 | 12,125,851 | +140,000 | 0.55% | 5,396,004 |
| 2015-09-11 | 2015-09-09 | 0.450 | 11,985,851 | -100,000 | 0.54% | 5,393,633 |
| 2015-09-10 | 2015-09-08 | 0.425 | 12,085,851 | +200,000 | 0.55% | 5,136,487 |
| 2015-09-08 | 2015-09-04 | 0.395 | 11,885,851 | -20,000 | 0.54% | 4,694,911 |
| 2015-09-01 | 2015-08-28 | 0.435 | 11,905,851 | -140,000 | 0.54% | 5,179,045 |
| 2015-08-31 | 2015-08-27 | 0.430 | 12,045,851 | -620,000 | 0.54% | 5,179,716 |
| 2015-08-28 | 2015-08-26 | 0.400 | 12,665,851 | +540,000 | 0.57% | 5,066,340 |
| 2015-08-27 | 2015-08-25 | 0.420 | 12,125,851 | +360,000 | 0.55% | 5,092,857 |
| 2015-08-26 | 2015-08-24 | 0.395 | 11,765,851 | +1,020,000 | 0.53% | 4,647,511 |
| 2015-08-25 | 2015-08-21 | 0.435 | 10,745,851 | +700,000 | 0.49% | 4,674,445 |
| 2015-08-24 | 2015-08-20 | 0.495 | 10,045,851 | +1,000,000 | 0.45% | 4,972,696 |
| 2015-08-21 | 2015-08-19 | 0.600 | 9,045,851 | -20,000 | 0.41% | 5,427,511 |
| 2015-08-19 | 2015-08-17 | 0.600 | 9,065,851 | +20,000 | 0.41% | 5,439,511 |
| 2015-08-14 | 2015-08-12 | 0.620 | 9,045,851 | +80,000 | 0.41% | 5,608,428 |
| 2015-08-13 | 2015-08-11 | 0.650 | 8,965,851 | +300,000 | 0.41% | 5,827,803 |
| 2015-08-12 | 2015-08-10 | 0.640 | 8,665,851 | -40,000 | 0.39% | 5,546,145 |
| 2015-08-11 | 2015-08-07 | 0.690 | 8,705,851 | -80,000 | 0.39% | 6,007,037 |
| 2015-08-10 | 2015-08-06 | 0.540 | 8,785,851 | +180,000 | 0.40% | 4,744,360 |
| 2015-08-06 | 2015-08-04 | 0.580 | 8,605,851 | +20,000 | 0.39% | 4,991,394 |
| 2015-08-05 | 2015-08-03 | 0.590 | 8,585,851 | -120,000 | 0.39% | 5,065,652 |
| 2015-08-04 | 2015-07-31 | 0.630 | 8,705,851 | -40,000 | 0.39% | 5,484,686 |
| 2015-08-03 | 2015-07-30 | 0.640 | 8,745,851 | +100,000 | 0.40% | 5,597,345 |
| 2015-07-31 | 2015-07-29 | 0.650 | 8,645,851 | +20,000 | 0.39% | 5,619,803 |
| 2015-07-30 | 2015-07-28 | 0.640 | 8,625,851 | +500,000 | 0.39% | 5,520,545 |
| 2015-07-29 | 2015-07-27 | 0.640 | 8,125,851 | +480,000 | 0.37% | 5,200,545 |
| 2015-07-27 | 2015-07-23 | 0.740 | 7,645,851 | -80,000 | 0.35% | 5,657,930 |
| 2015-07-24 | 2015-07-22 | 0.720 | 7,725,851 | -200,000 | 0.35% | 5,562,613 |
| 2015-07-23 | 2015-07-21 | 0.720 | 7,925,851 | +20,000 | 0.36% | 5,706,613 |
| 2015-07-22 | 2015-07-20 | 0.700 | 7,905,851 | -60,000 | 0.36% | 5,534,096 |
| 2015-07-21 | 2015-07-17 | 0.720 | 7,965,851 | +580,000 | 0.36% | 5,735,413 |
| 2015-07-20 | 2015-07-16 | 0.700 | 7,385,851 | +200,000 | 0.33% | 5,170,096 |
| 2015-07-17 | 2015-07-15 | 0.700 | 7,185,851 | +40,000 | 0.32% | 5,030,096 |
| 2015-07-16 | 2015-07-14 | 0.750 | 7,145,851 | +220,000 | 0.32% | 5,359,388 |
| 2015-07-15 | 2015-07-13 | 0.760 | 6,925,851 | +1,360,000 | 0.31% | 5,263,647 |
| 2015-07-14 | 2015-07-10 | 0.720 | 5,565,851 | +420,000 | 0.25% | 4,007,413 |
| 2015-07-13 | 2015-07-09 | 0.690 | 5,145,851 | +80,000 | 0.23% | 3,550,637 |
| 2015-07-10 | 2015-07-08 | 0.420 | 5,065,851 | +20,000 | 0.23% | 2,127,657 |
| 2015-07-09 | 2015-07-07 | 0.550 | 5,045,851 | +100,000 | 0.23% | 2,775,218 |
| 2015-07-08 | 2015-07-06 | 0.670 | 4,945,851 | +380,000 | 0.22% | 3,313,720 |
| 2015-07-07 | 2015-07-03 | 0.860 | 4,565,851 | +900,000 | 0.21% | 3,926,632 |
| 2015-07-06 | 2015-07-02 | 1.010 | 3,665,851 | +220,000 | 0.17% | 3,702,510 |
| 2015-07-03 | 2015-06-30 | 1.050 | 3,445,851 | +300,000 | 0.16% | 3,618,144 |
| 2015-07-02 | 2015-06-29 | 1.070 | 3,145,851 | +260,000 | 0.14% | 3,366,061 |
| 2015-06-30 | 2015-06-26 | 1.240 | 2,885,851 | +60,000 | 0.13% | 3,578,455 |
| 2015-06-29 | 2015-06-25 | 1.270 | 2,825,851 | -20,000 | 0.13% | 3,588,831 |
| 2015-06-26 | 2015-06-24 | 1.280 | 2,845,851 | +1,439,600 | 0.13% | 3,642,689 |
| 2015-06-25 | 2015-06-23 | 1.260 | 1,406,251 | -300,000 | 0.06% | 1,771,876 |
| 2015-06-24 | 2015-06-22 | 1.240 | 1,706,251 | -80,000 | 0.08% | 2,115,751 |
| 2015-06-23 | 2015-06-19 | 1.190 | 1,786,251 | +40,000 | 0.08% | 2,125,639 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,746,251 | -180,000 | 0.08% | 2,147,889 |
| 2015-06-19 | 2015-06-17 | 1.150 | 1,926,251 | -200,000 | 0.09% | 2,215,189 |
| 2015-06-17 | 2015-06-15 | 1.030 | 2,126,251 | +60,000 | 0.10% | 2,190,039 |
| 2015-06-16 | 2015-06-12 | 1.080 | 2,066,251 | -180,000 | 0.09% | 2,231,551 |
| 2015-06-15 | 2015-06-11 | 1.050 | 2,246,251 | -100,000 | 0.10% | 2,358,564 |
| 2015-06-12 | 2015-06-10 | 1.040 | 2,346,251 | +20,000 | 0.11% | 2,440,101 |
| 2015-06-11 | 2015-06-09 | 1.050 | 2,326,251 | -40,000 | 0.11% | 2,442,564 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,366,251 | +20,000 | 0.11% | 2,673,864 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,346,251 | -21,200 | 0.11% | 2,651,264 |
| 2015-06-05 | 2015-06-03 | 1.150 | 2,367,451 | +620,000 | 0.11% | 2,722,569 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,747,451 | -260,000 | 0.08% | 2,184,314 |
| 2015-06-03 | 2015-06-01 | 1.080 | 2,007,451 | +20,000 | 0.11% | 2,168,047 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,987,451 | -300,000 | 0.11% | 2,166,322 |
| 2015-06-01 | 2015-05-28 | 1.060 | 2,287,451 | +60,000 | 0.12% | 2,424,698 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,227,451 | -280,000 | 0.12% | 2,427,922 |
| 2015-05-28 | 2015-05-26 | 1.070 | 2,507,451 | +180,000 | 0.14% | 2,682,973 |
| 2015-05-27 | 2015-05-22 | 1.090 | 2,327,451 | -40,000 | 0.13% | 2,536,922 |
| 2015-05-26 | 2015-05-21 | 1.130 | 2,367,451 | -100,000 | 0.13% | 2,675,220 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,467,451 | -160,000 | 0.13% | 2,664,847 |
| 2015-05-21 | 2015-05-19 | 1.080 | 2,627,451 | -440,000 | 0.14% | 2,837,647 |
| 2015-05-20 | 2015-05-18 | 1.130 | 3,067,451 | +140,000 | 0.17% | 3,466,220 |
| 2015-05-19 | 2015-05-15 | 1.160 | 2,927,451 | -120,000 | 0.16% | 3,395,843 |
| 2015-05-18 | 2015-05-14 | 1.150 | 3,047,451 | -40,000 | 0.17% | 3,504,569 |
| 2015-05-15 | 2015-05-13 | 1.090 | 3,087,451 | +100,000 | 0.17% | 3,365,322 |
| 2015-05-14 | 2015-05-12 | 1.190 | 2,987,451 | -322,036 | 0.16% | 3,555,067 |
| 2015-05-13 | 2015-05-11 | 1.010 | 3,309,487 | -220,000 | 0.18% | 3,342,582 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,529,487 | -340,000 | 0.19% | 3,105,949 |
| 2015-05-11 | 2015-05-07 | 0.850 | 3,869,487 | -560,000 | 0.21% | 3,289,064 |
| 2015-05-08 | 2015-05-06 | 0.880 | 4,429,487 | -340,000 | 0.24% | 3,897,949 |
| 2015-05-07 | 2015-05-05 | 0.950 | 4,769,487 | +960,000 | 0.26% | 4,531,013 |
| 2015-05-06 | 2015-05-04 | 0.990 | 3,809,487 | -140,000 | 0.21% | 3,771,392 |
| 2015-05-05 | 2015-04-30 | 0.920 | 3,949,487 | +60,000 | 0.21% | 3,633,528 |
| 2015-05-04 | 2015-04-29 | 0.820 | 3,889,487 | -180,000 | 0.21% | 3,189,379 |
| 2015-04-30 | 2015-04-28 | 0.800 | 4,069,487 | -500,000 | 0.22% | 3,255,590 |
| 2015-04-29 | 2015-04-27 | 0.810 | 4,569,487 | +160,000 | 0.25% | 3,701,284 |
| 2015-04-28 | 2015-04-24 | 0.780 | 4,409,487 | -840,000 | 0.24% | 3,439,400 |
| 2015-04-27 | 2015-04-23 | 0.720 | 5,249,487 | +60,000 | 0.28% | 3,779,631 |
| 2015-04-24 | 2015-04-22 | 0.730 | 5,189,487 | -660,000 | 0.28% | 3,788,326 |
| 2015-04-23 | 2015-04-21 | 0.750 | 5,849,487 | +20,000 | 0.32% | 4,387,115 |
| 2015-04-22 | 2015-04-20 | 0.650 | 5,829,487 | +600,000 | 0.32% | 3,789,167 |
| 2015-04-21 | 2015-04-17 | 0.640 | 5,229,487 | +880,000 | 0.28% | 3,346,872 |
| 2015-04-20 | 2015-04-16 | 0.640 | 4,349,487 | +120,000 | 0.24% | 2,783,672 |
| 2015-04-17 | 2015-04-15 | 0.650 | 4,229,487 | +260,000 | 0.23% | 2,749,167 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,969,487 | +20,000 | 0.22% | 2,580,167 |
| 2015-04-15 | 2015-04-13 | 0.670 | 3,949,487 | +1,000,000 | 0.21% | 2,646,156 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,949,487 | -120,000 | 0.16% | 1,946,661 |
| 2015-04-13 | 2015-04-09 | 0.600 | 3,069,487 | +920,000 | 0.17% | 1,841,692 |
| 2015-04-10 | 2015-04-08 | 0.670 | 2,149,487 | +140,000 | 0.12% | 1,440,156 |
| 2015-04-09 | 2015-04-02 | 0.750 | 2,009,487 | -140,000 | 0.11% | 1,507,115 |
| 2015-04-08 | 2015-04-01 | 0.810 | 2,149,487 | -60,000 | 0.12% | 1,741,084 |
| 2015-04-02 | 2015-03-31 | 0.840 | 2,209,487 | -820,000 | 0.12% | 1,855,969 |
| 2015-04-01 | 2015-03-30 | 0.720 | 3,029,487 | -20,000 | 0.16% | 2,181,231 |
| 2015-03-31 | 2015-03-27 | 0.700 | 3,049,487 | -100,000 | 0.17% | 2,134,641 |
| 2015-03-27 | 2015-03-25 | 0.670 | 3,149,487 | -40,000 | 0.17% | 2,110,156 |
| 2015-03-26 | 2015-03-24 | 0.700 | 3,189,487 | -120,000 | 0.17% | 2,232,641 |
| 2015-03-25 | 2015-03-23 | 0.690 | 3,309,487 | +140,000 | 0.18% | 2,283,546 |
| 2015-03-24 | 2015-03-20 | 0.720 | 3,169,487 | +480,000 | 0.17% | 2,282,031 |
| 2015-03-23 | 2015-03-19 | 0.690 | 2,689,487 | -480,000 | 0.15% | 1,855,746 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,169,487 | -600,000 | 0.17% | 2,060,167 |
| 2015-03-19 | 2015-03-17 | 0.600 | 3,769,487 | -200,000 | 0.20% | 2,261,692 |
| 2015-03-18 | 2015-03-16 | 0.600 | 3,969,487 | -140,000 | 0.22% | 2,381,692 |
| 2015-03-17 | 2015-03-13 | 0.610 | 4,109,487 | -740,000 | 0.22% | 2,506,787 |
| 2015-03-12 | 2015-03-10 | 0.570 | 4,849,487 | +100,000 | 0.26% | 2,764,208 |
| 2015-03-11 | 2015-03-09 | 0.580 | 4,749,487 | -660,000 | 0.26% | 2,754,702 |
| 2015-03-10 | 2015-03-06 | 0.510 | 5,409,487 | -200,000 | 0.29% | 2,758,838 |
| 2015-03-09 | 2015-03-05 | 0.455 | 5,609,487 | +100,000 | 0.30% | 2,552,317 |
| 2015-03-06 | 2015-03-04 | 0.475 | 5,509,487 | +200,000 | 0.30% | 2,617,006 |
| 2015-03-05 | 2015-03-03 | 0.445 | 5,309,487 | +40,000 | 0.29% | 2,362,722 |
| 2015-02-24 | 2015-02-18 | 0.550 | 5,269,487 | +160,000 | 0.29% | 2,898,218 |
| 2015-02-23 | 2015-02-16 | 0.560 | 5,109,487 | -220,000 | 0.28% | 2,861,313 |
| 2015-02-17 | 2015-02-13 | 0.570 | 5,329,487 | -320,000 | 0.29% | 3,037,808 |
| 2015-02-16 | 2015-02-12 | 0.590 | 5,649,487 | -100,000 | 0.31% | 3,333,197 |
| 2015-02-13 | 2015-02-11 | 0.580 | 5,749,487 | -20,000 | 0.31% | 3,334,702 |
| 2015-02-10 | 2015-02-06 | 0.560 | 5,769,487 | -100,000 | 0.31% | 3,230,913 |
| 2015-02-04 | 2015-02-02 | 0.580 | 5,869,487 | -80,000 | 0.32% | 3,404,302 |
| 2015-02-03 | 2015-01-30 | 0.560 | 5,949,487 | -660,000 | 0.32% | 3,331,713 |
| 2015-02-02 | 2015-01-29 | 0.520 | 6,609,487 | -340,000 | 0.36% | 3,436,933 |
| 2015-01-30 | 2015-01-28 | 0.480 | 6,949,487 | -160,000 | 0.38% | 3,335,754 |
| 2015-01-29 | 2015-01-27 | 0.450 | 7,109,487 | +100,000 | 0.39% | 3,199,269 |
| 2015-01-26 | 2015-01-22 | 0.420 | 7,009,487 | -40,000 | 0.47% | 2,943,985 |
| 2015-01-12 | 2015-01-08 | 0.445 | 7,049,487 | +620,000 | 0.47% | 3,137,022 |
| 2015-01-09 | 2015-01-07 | 0.435 | 6,429,487 | -80,000 | 0.43% | 2,796,827 |
| 2015-01-07 | 2015-01-05 | 0.415 | 6,509,487 | -20,000 | 0.44% | 2,701,437 |
| 2015-01-05 | 2014-12-31 | 0.410 | 6,529,487 | +20,000 | 0.44% | 2,677,090 |
| 2015-01-02 | 2014-12-29 | 0.415 | 6,509,487 | -100,000 | 0.44% | 2,701,437 |
| 2014-12-17 | 2014-12-15 | 0.450 | 6,609,487 | +140,000 | 0.44% | 2,974,269 |
| 2014-12-16 | 2014-12-12 | 0.470 | 6,469,487 | +180,000 | 0.43% | 3,040,659 |
| 2014-12-15 | 2014-12-11 | 0.485 | 6,289,487 | -40,000 | 0.42% | 3,050,401 |
| 2014-12-12 | 2014-12-10 | 0.460 | 6,329,487 | -480,000 | 0.42% | 2,911,564 |
| 2014-12-11 | 2014-12-09 | 0.385 | 6,809,487 | -320,000 | 0.46% | 2,621,652 |
| 2014-12-10 | 2014-12-08 | 0.415 | 7,129,487 | +500,000 | 0.48% | 2,958,737 |
| 2014-12-08 | 2014-12-04 | 0.430 | 6,629,487 | +20,000 | 0.44% | 2,850,679 |
| 2014-12-05 | 2014-12-03 | 0.440 | 6,609,487 | +200,000 | 0.44% | 2,908,174 |
| 2014-12-04 | 2014-12-02 | 0.465 | 6,409,487 | -100,000 | 0.43% | 2,980,411 |
| 2014-12-03 | 2014-12-01 | 0.480 | 6,509,487 | +360,000 | 0.44% | 3,124,554 |
| 2014-12-02 | 2014-11-28 | 0.530 | 6,149,487 | -80,000 | 0.41% | 3,259,228 |
| 2014-12-01 | 2014-11-27 | 0.560 | 6,229,487 | -40,000 | 0.42% | 3,488,513 |
| 2014-11-27 | 2014-11-25 | 0.560 | 6,269,487 | -20,000 | 0.42% | 3,510,913 |
| 2014-11-25 | 2014-11-21 | 0.560 | 6,289,487 | +80,000 | 0.42% | 3,522,113 |
| 2014-11-24 | 2014-11-20 | 0.570 | 6,209,487 | +340,000 | 0.42% | 3,539,408 |
| 2014-11-21 | 2014-11-19 | 0.570 | 5,869,487 | -160,000 | 0.39% | 3,345,608 |
| 2014-11-20 | 2014-11-18 | 0.580 | 6,029,487 | +40,000 | 0.40% | 3,497,102 |
| 2014-11-19 | 2014-11-17 | 0.560 | 5,989,487 | +360,000 | 0.40% | 3,354,113 |
| 2014-11-18 | 2014-11-14 | 0.580 | 5,629,487 | -1,380,000 | 0.38% | 3,265,102 |
| 2014-11-17 | 2014-11-13 | 0.610 | 7,009,487 | +100,000 | 0.47% | 4,275,787 |
| 2014-11-14 | 2014-11-12 | 0.610 | 6,909,487 | +100,000 | 0.46% | 4,214,787 |
| 2014-11-13 | 2014-11-11 | 0.620 | 6,809,487 | -540,000 | 0.46% | 4,221,882 |
| 2014-11-12 | 2014-11-10 | 0.580 | 7,349,487 | +340,000 | 0.49% | 4,262,702 |
| 2014-11-11 | 2014-11-07 | 0.570 | 7,009,487 | +840,000 | 0.47% | 3,995,408 |
| 2014-11-10 | 2014-11-06 | 0.570 | 6,169,487 | +2,140,000 | 0.41% | 3,516,608 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,029,487 | +1,160,000 | 0.27% | 2,498,282 |
| 2014-11-06 | 2014-11-04 | 0.710 | 2,869,487 | +620,000 | 0.19% | 2,037,336 |
| 2014-11-05 | 2014-11-03 | 0.770 | 2,249,487 | +560,000 | 0.15% | 1,732,105 |
| 2014-11-04 | 2014-10-31 | 0.750 | 1,689,487 | +582,400 | 0.11% | 1,267,115 |
| 2014-10-08 | 2014-10-06 | 0.335 | 1,107,087 | -400 | 0.07% | 370,874 |
| 2014-09-03 | 2014-09-01 | 0.360 | 1,107,487 | -40,000 | 0.07% | 398,695 |
| 2014-08-29 | 2014-08-27 | 0.365 | 1,147,487 | -5 | 0.08% | 418,833 |
| 2014-08-15 | 2014-08-13 | 0.380 | 1,147,492 | -260,000 | 0.08% | 436,047 |
| 2014-08-14 | 2014-08-12 | 0.395 | 1,407,492 | -1,840,000 | 0.09% | 555,959 |
| 2014-08-08 | 2014-08-06 | 0.335 | 3,247,492 | +240,000 | 0.22% | 1,087,910 |
| 2014-08-07 | 2014-08-05 | 0.350 | 3,007,492 | -100,000 | 0.20% | 1,052,622 |
| 2014-08-05 | 2014-08-01 | 0.320 | 3,107,492 | +200,000 | 0.21% | 994,397 |
| 2014-08-04 | 2014-07-31 | 0.325 | 2,907,492 | +200,000 | 0.19% | 944,935 |
| 2014-08-01 | 2014-07-30 | 0.330 | 2,707,492 | -30,000 | 0.18% | 893,472 |
| 2014-07-31 | 2014-07-29 | 0.325 | 2,737,492 | -400,000 | 0.18% | 889,685 |
| 2014-07-30 | 2014-07-28 | 0.340 | 3,137,492 | +400,000 | 0.21% | 1,066,747 |
| 2014-07-29 | 2014-07-25 | 0.365 | 2,737,492 | +340,000 | 0.18% | 999,185 |
| 2014-07-24 | 2014-07-22 | 0.310 | 2,397,492 | -60,000 | 0.16% | 743,223 |
| 2014-07-23 | 2014-07-21 | 0.290 | 2,457,492 | +100,000 | 0.16% | 712,673 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,357,492 | -132,000 | 0.16% | 766,185 |
| 2014-07-21 | 2014-07-17 | 0.345 | 2,489,492 | +1,600,000 | 0.17% | 858,875 |
| 2014-07-09 | 2014-07-07 | 0.231 | 889,492 | +24,800 | 0.06% | 205,473 |
| 2014-06-27 | 2014-06-25 | 0.222 | 864,692 | -316,000 | 0.06% | 191,962 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,180,692 | +40,000 | 0.08% | 263,294 |
| 2014-06-13 | 2014-06-11 | 0.227 | 1,140,692 | +40,000 | 0.08% | 258,937 |
| 2014-06-11 | 2014-06-09 | 0.220 | 1,100,692 | -1,200 | 0.07% | 242,152 |
| 2014-06-10 | 2014-06-06 | 0.228 | 1,101,892 | +90,000 | 0.07% | 251,231 |
| 2014-06-09 | 2014-06-05 | 0.230 | 1,011,892 | +100,000 | 0.07% | 232,735 |
| 2014-06-06 | 2014-06-04 | 0.242 | 911,892 | +21,827 | 0.06% | 220,678 |
| 2014-06-05 | 2014-06-03 | 0.260 | 890,065 | +280,000 | 0.60% | 231,417 |
| 2014-05-30 | 2014-05-28 | 0.255 | 610,065 | +40,000 | 0.41% | 155,567 |
| 2014-05-27 | 2014-05-23 | 0.275 | 570,065 | -3,570 | 0.38% | 156,768 |
| 2014-05-26 | 2014-05-22 | 0.280 | 573,635 | -2,000 | 0.38% | 160,618 |
| 2014-05-23 | 2014-05-21 | 0.290 | 575,635 | -3,908,722 | 0.39% | 166,934 |
| 2014-05-09 | 2014-05-07 | 0.234 | 4,484,357 | +4,300,091 | 3.00% | 1,050,318 |
| 2014-05-08 | 2014-05-05 | 0.263 | 184,266 | -907,060 | 0.30% | 48,459 |
| 2014-05-07 | 2014-05-02 | 0.288 | 1,091,326 | -92,478 | 0.30% | 313,905 |
| 2014-04-28 | 2014-04-24 | 0.300 | 1,183,804 | -243,363 | 0.33% | 355,098 |
| 2014-04-25 | 2014-04-23 | 0.308 | 1,427,167 | -188,849 | 0.39% | 439,827 |
| 2014-04-24 | 2014-04-22 | 0.292 | 1,616,016 | +86,637 | 0.44% | 471,465 |
| 2014-04-23 | 2014-04-17 | 0.300 | 1,529,379 | +334,867 | 0.42% | 458,758 |
| 2014-04-14 | 2014-04-10 | 0.312 | 1,194,512 | +974 | 0.33% | 373,035 |
| 2014-04-07 | 2014-04-03 | 0.337 | 1,193,538 | -24,336 | 0.33% | 402,157 |
| 2014-03-26 | 2014-03-24 | 0.353 | 1,217,874 | -111,947 | 0.33% | 430,375 |
| 2014-03-25 | 2014-03-21 | 0.362 | 1,329,821 | +146,017 | 0.37% | 480,863 |
| 2014-03-24 | 2014-03-20 | 0.378 | 1,183,804 | +136,283 | 0.33% | 447,521 |
| 2014-03-20 | 2014-03-18 | 0.337 | 1,047,521 | +20,443 | 0.29% | 352,957 |
| 2014-03-17 | 2014-03-13 | 0.382 | 1,027,078 | -80,796 | 0.28% | 392,493 |
| 2014-03-14 | 2014-03-12 | 0.378 | 1,107,874 | -97,346 | 0.30% | 418,817 |
| 2014-03-12 | 2014-03-10 | 0.378 | 1,205,220 | -243,362 | 0.33% | 455,617 |
| 2014-03-11 | 2014-03-07 | 0.374 | 1,448,582 | -9,735 | 0.40% | 541,664 |
| 2014-03-10 | 2014-03-06 | 0.394 | 1,458,317 | -97,345 | 0.40% | 575,266 |
| 2014-03-06 | 2014-03-04 | 0.407 | 1,555,662 | +97,345 | 0.43% | 632,843 |
| 2014-03-05 | 2014-03-03 | 0.407 | 1,458,317 | -294,956 | 0.40% | 593,243 |
| 2014-03-04 | 2014-02-28 | 0.427 | 1,753,273 | +601,593 | 0.48% | 749,253 |
| 2014-03-03 | 2014-02-27 | 0.456 | 1,151,680 | +219,027 | 0.32% | 525,292 |
| 2014-02-28 | 2014-02-26 | 0.390 | 932,653 | -223,894 | 0.26% | 364,074 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,156,547 | -77,876 | 0.32% | 327,913 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,234,423 | +262,832 | 0.34% | 349,993 |
| 2014-02-21 | 2014-02-19 | 0.251 | 971,591 | +80,796 | 0.27% | 243,534 |
| 2014-02-19 | 2014-02-17 | 0.259 | 890,795 | +243,363 | 0.24% | 230,603 |
| 2014-02-18 | 2014-02-14 | 0.275 | 647,432 | -146,018 | 0.18% | 178,244 |
| 2014-02-13 | 2014-02-11 | 0.300 | 793,450 | +438,053 | 0.22% | 238,006 |
| 2014-02-11 | 2014-02-07 | 0.210 | 355,397 | -243,362 | 0.10% | 74,478 |
| 2014-02-06 | 2014-02-04 | 0.218 | 598,759 | -121,682 | 0.16% | 130,399 |
| 2014-02-05 | 2014-01-30 | 0.210 | 720,441 | -97,345 | 0.20% | 150,978 |
| 2014-01-27 | 2014-01-23 | 0.214 | 817,786 | +97,345 | 0.22% | 174,739 |
| 2014-01-22 | 2014-01-20 | 0.218 | 720,441 | +170,354 | 0.20% | 156,899 |
| 2014-01-21 | 2014-01-17 | 0.218 | 550,087 | +73,009 | 0.15% | 119,799 |
| 2014-01-16 | 2014-01-14 | 0.230 | 477,078 | +73,009 | 0.13% | 109,780 |
| 2014-01-15 | 2014-01-13 | 0.226 | 404,069 | -438,053 | 0.11% | 91,320 |
| 2014-01-09 | 2014-01-07 | 0.234 | 842,122 | +48,672 | 0.23% | 197,240 |
| 2014-01-08 | 2014-01-06 | 0.251 | 793,450 | +681,416 | 0.22% | 198,882 |
| 2014-01-03 | 2013-12-31 | 0.403 | 112,034 | +1,947 | 0.03% | 45,115 |
| 2013-12-18 | 2013-12-16 | 0.431 | 110,087 | -10,708 | 0.03% | 47,498 |
| 2013-12-03 | 2013-11-29 | 0.477 | 120,795 | +974 | 0.03% | 57,577 |
| 2013-11-25 | 2013-11-21 | 0.431 | 119,821 | +2,920 | 0.03% | 51,697 |
| 2013-11-12 | 2013-11-08 | 0.505 | 116,901 | -43,805 | 0.03% | 59,084 |
| 2013-11-11 | 2013-11-07 | 0.485 | 160,706 | +43,805 | 0.04% | 77,922 |
| 2013-11-08 | 2013-11-06 | 0.436 | 116,901 | -48,673 | 0.03% | 50,918 |
| 2013-11-06 | 2013-11-04 | 0.444 | 165,574 | -73,008 | 0.05% | 73,479 |
| 2013-11-05 | 2013-11-01 | 0.489 | 238,582 | +48,672 | 0.07% | 116,662 |
| 2013-11-01 | 2013-10-30 | 0.403 | 189,910 | -63,274 | 0.05% | 76,475 |
| 2013-10-25 | 2013-10-23 | 0.329 | 253,184 | -61,328 | 0.08% | 83,228 |
| 2013-10-24 | 2013-10-22 | 0.366 | 314,512 | +61,328 | 0.10% | 115,020 |
| 2013-10-22 | 2013-10-18 | 0.329 | 253,184 | -14,602 | 0.08% | 83,228 |
| 2013-10-21 | 2013-10-17 | 0.333 | 267,786 | -48,673 | 0.09% | 89,129 |
| 2013-10-18 | 2013-10-16 | 0.353 | 316,459 | +175,222 | 0.10% | 111,831 |
| 2013-09-12 | 2013-09-10 | 0.378 | 141,237 | -22,390 | 0.05% | 53,393 |
| 2013-09-11 | 2013-09-09 | 0.374 | 163,627 | +22,390 | 0.05% | 61,185 |
| 2013-09-06 | 2013-09-04 | 0.403 | 141,237 | -58,407 | 0.05% | 56,875 |
| 2013-08-20 | 2013-08-16 | 0.382 | 199,644 | +973 | 0.07% | 76,293 |
| 2013-08-12 | 2013-08-08 | 0.353 | 198,671 | -24,336 | 0.07% | 70,207 |
| 2013-08-09 | 2013-08-07 | 0.366 | 223,007 | +24,336 | 0.07% | 81,556 |
| 2013-08-07 | 2013-08-05 | 0.337 | 198,671 | -33,097 | 0.07% | 66,941 |
| 2013-08-02 | 2013-07-31 | 0.304 | 231,768 | -121,682 | 0.08% | 70,474 |
| 2013-07-18 | 2013-07-16 | 0.296 | 353,450 | -63,274 | 0.12% | 104,570 |
| 2013-06-25 | 2013-06-21 | 0.292 | 416,724 | -39,912 | 0.14% | 121,577 |
| 2013-06-18 | 2013-06-14 | 0.288 | 456,636 | -2,920 | 0.15% | 131,345 |
| 2013-06-14 | 2013-06-11 | 0.296 | 459,556 | -24,336 | 0.15% | 135,962 |
| 2013-06-10 | 2013-06-06 | 0.296 | 483,892 | -112,921 | 0.16% | 143,162 |
| 2013-05-24 | 2013-05-22 | 0.325 | 596,813 | -160,619 | 0.20% | 193,736 |
| 2013-05-14 | 2013-05-10 | 0.325 | 757,432 | -3,894 | 0.25% | 245,876 |
| 2013-05-02 | 2013-04-29 | 0.316 | 761,326 | +33,098 | 0.25% | 240,884 |
| 2013-04-25 | 2013-04-23 | 0.353 | 728,228 | +24,336 | 0.24% | 257,343 |
| 2013-04-18 | 2013-04-16 | 0.349 | 703,892 | -974 | 0.23% | 245,850 |
| 2013-03-19 | 2013-03-15 | 0.337 | 704,866 | -111,947 | 0.23% | 237,501 |
| 2013-03-05 | 2013-03-01 | 0.366 | 816,813 | -95,398 | 0.27% | 298,716 |
| 2013-01-29 | 2013-01-25 | 0.427 | 912,211 | -24,336 | 0.30% | 389,829 |
| 2013-01-25 | 2013-01-23 | 0.452 | 936,547 | +63,274 | 0.31% | 423,319 |
| 2013-01-22 | 2013-01-18 | 0.419 | 873,273 | -4,867 | 0.29% | 366,013 |
| 2013-01-15 | 2013-01-11 | 0.394 | 878,140 | -121,681 | 0.29% | 346,402 |
| 2013-01-14 | 2013-01-10 | 0.403 | 999,821 | -36,992 | 0.33% | 402,619 |
| 2013-01-03 | 2012-12-31 | 0.436 | 1,036,813 | -48,672 | 0.34% | 451,598 |
| 2013-01-02 | 2012-12-27 | 0.419 | 1,085,485 | -4,867 | 0.36% | 454,956 |
| 2012-12-21 | 2012-12-19 | 0.390 | 1,090,352 | -283,275 | 0.36% | 425,634 |
| 2012-12-19 | 2012-12-17 | 0.374 | 1,373,627 | -19,469 | 0.45% | 513,637 |
| 2012-12-17 | 2012-12-13 | 0.370 | 1,393,096 | +24,337 | 0.46% | 515,192 |
| 2012-12-14 | 2012-12-12 | 0.390 | 1,368,759 | -24,337 | 0.45% | 534,314 |
| 2012-12-13 | 2012-12-11 | 0.341 | 1,393,096 | -170,354 | 0.46% | 475,122 |
| 2012-12-12 | 2012-12-10 | 0.345 | 1,563,450 | -292,035 | 0.52% | 539,646 |
| 2012-12-11 | 2012-12-07 | 0.288 | 1,855,485 | -97,345 | 0.61% | 533,705 |
| 2012-11-13 | 2012-11-09 | 0.296 | 1,952,830 | -19,469 | 0.64% | 577,754 |
| 2012-11-07 | 2012-11-05 | 0.267 | 1,972,299 | +48,672 | 0.65% | 526,783 |
| 2012-10-12 | 2012-10-10 | 0.300 | 1,923,627 | -13,628 | 0.63% | 577,018 |
| 2012-10-09 | 2012-10-05 | 0.275 | 1,937,255 | -102,212 | 0.64% | 533,344 |
| 2012-10-05 | 2012-10-03 | 0.263 | 2,039,467 | -24,337 | 0.67% | 536,343 |
| 2012-09-28 | 2012-09-26 | 0.271 | 2,063,804 | -48,672 | 0.68% | 559,704 |
| 2012-09-19 | 2012-09-17 | 0.255 | 2,112,476 | -48,673 | 0.70% | 538,182 |
| 2012-09-14 | 2012-09-12 | 0.247 | 2,161,149 | +64,248 | 0.71% | 532,821 |
| 2012-09-10 | 2012-09-06 | 0.271 | 2,096,901 | +145,044 | 0.69% | 568,680 |
| 2012-09-07 | 2012-09-05 | 0.284 | 1,951,857 | +97,345 | 0.64% | 553,405 |
| 2012-09-06 | 2012-09-04 | 0.288 | 1,854,512 | +170,354 | 0.61% | 533,425 |
| 2012-09-04 | 2012-08-31 | 0.312 | 1,684,158 | -2,920 | 0.56% | 525,947 |
| 2012-08-31 | 2012-08-29 | 0.238 | 1,687,078 | -1,947 | 0.56% | 402,077 |
| 2012-08-10 | 2012-08-08 | 0.226 | 1,689,025 | +13,628 | 0.56% | 381,720 |
| 2012-08-09 | 2012-08-07 | 0.226 | 1,675,397 | -4,867 | 0.55% | 378,640 |
| 2012-06-11 | 2012-06-07 | 0.193 | 1,680,264 | +4,867 | 0.55% | 324,505 |
| 2012-05-28 | 2012-05-24 | 0.193 | 1,675,397 | +8,761 | 0.55% | 323,565 |
| 2012-05-24 | 2012-05-22 | 0.197 | 1,666,636 | +52,567 | 0.55% | 328,721 |
| 2012-05-10 | 2012-05-08 | 0.247 | 1,614,069 | +36,991 | 0.53% | 397,941 |
| 2012-03-07 | 2012-03-05 | 0.275 | 1,577,078 | +36,018 | 0.52% | 434,184 |
| 2012-03-06 | 2012-03-02 | 0.279 | 1,541,060 | +1,947 | 0.51% | 430,600 |
| 2012-02-20 | 2012-02-16 | 0.349 | 1,539,113 | -77,877 | 0.51% | 537,570 |
| 2012-02-13 | 2012-02-09 | 0.279 | 1,616,990 | +48,673 | 0.53% | 451,816 |
| 2012-02-09 | 2012-02-07 | 0.279 | 1,568,317 | +48,673 | 0.52% | 438,216 |
| 2012-02-08 | 2012-02-06 | 0.275 | 1,519,644 | +84,690 | 0.50% | 418,372 |
| 2012-01-31 | 2012-01-27 | 0.300 | 1,434,954 | +73,009 | 0.47% | 430,434 |
| 2012-01-30 | 2012-01-26 | 0.300 | 1,361,945 | +30,177 | 0.45% | 408,534 |
| 2011-12-01 | 2011-11-29 | 0.292 | 1,331,768 | +8,761 | 0.44% | 388,537 |
| 2011-10-17 | 2011-10-13 | 0.300 | 1,323,007 | +24,336 | 0.44% | 396,854 |
| 2011-09-28 | 2011-09-26 | 0.259 | 1,298,671 | +132,389 | 0.43% | 336,191 |
| 2011-08-16 | 2011-08-12 | 0.370 | 1,166,282 | -24,336 | 0.38% | 431,312 |
| 2011-08-11 | 2011-08-09 | 0.329 | 1,190,618 | +24,336 | 0.39% | 391,389 |
| 2011-08-03 | 2011-08-01 | 0.419 | 1,166,282 | +76,903 | 0.38% | 488,821 |
| 2011-06-23 | 2011-06-21 | 0.415 | 1,089,379 | +30,177 | 0.36% | 452,112 |
| 2011-06-10 | 2011-06-08 | 0.493 | 1,059,202 | +16,549 | 0.35% | 522,283 |
| 2011-06-01 | 2011-05-30 | 0.567 | 1,042,653 | +48,672 | 0.34% | 591,241 |
| 2011-05-31 | 2011-05-27 | 0.534 | 993,981 | +73,009 | 0.33% | 530,967 |
| 2011-05-26 | 2011-05-24 | 0.575 | 920,972 | +218,053 | 0.30% | 529,810 |
| 2011-05-24 | 2011-05-20 | 0.600 | 702,919 | +28,230 | 0.23% | 421,700 |
| 2011-05-20 | 2011-05-18 | 0.592 | 674,689 | +20,443 | 0.22% | 399,220 |
| 2011-04-21 | 2011-04-19 | 0.715 | 654,246 | +51,593 | 0.22% | 467,774 |
| 2011-04-18 | 2011-04-14 | 0.703 | 602,653 | +18,495 | 0.20% | 423,457 |
| 2011-04-14 | 2011-04-12 | 0.711 | 584,158 | -4,867 | 0.19% | 415,262 |
| 2011-04-06 | 2011-04-01 | 0.699 | 589,025 | +4,867 | 0.19% | 411,461 |
| 2011-03-29 | 2011-03-25 | 0.678 | 584,158 | +63,275 | 0.19% | 396,059 |
| 2011-03-28 | 2011-03-24 | 0.686 | 520,883 | +97,345 | 0.17% | 357,439 |
| 2011-03-25 | 2011-03-23 | 0.711 | 423,538 | -48,673 | 0.14% | 301,082 |
| 2011-03-24 | 2011-03-22 | 0.703 | 472,211 | +39,912 | 0.16% | 331,801 |
| 2011-03-23 | 2011-03-21 | 0.777 | 432,299 | +77,876 | 0.14% | 335,731 |
| 2011-03-21 | 2011-03-17 | 0.666 | 354,423 | -24,336 | 0.12% | 235,930 |
| 2011-03-10 | 2011-03-08 | 0.731 | 378,759 | +4,867 | 0.12% | 277,031 |
| 2011-03-08 | 2011-03-04 | 0.740 | 373,892 | -48,673 | 0.12% | 276,544 |
| 2011-02-18 | 2011-02-16 | 0.883 | 422,565 | +9,735 | 0.14% | 373,317 |
| 2011-02-10 | 2011-02-08 | 0.941 | 412,830 | +5,840 | 0.14% | 388,466 |
| 2011-02-08 | 2011-02-02 | 0.970 | 406,990 | +13,629 | 0.13% | 394,677 |
| 2011-02-01 | 2011-01-28 | 0.966 | 393,361 | -17,522 | 0.13% | 379,844 |
| 2011-01-31 | 2011-01-27 | 0.990 | 410,883 | +73,009 | 0.14% | 406,894 |
| 2011-01-27 | 2011-01-25 | 0.970 | 337,874 | +34,070 | 0.11% | 327,652 |
| 2011-01-20 | 2011-01-18 | 0.990 | 303,804 | -9,734 | 0.10% | 300,854 |
| 2011-01-18 | 2011-01-14 | 0.994 | 313,538 | -7,788 | 0.10% | 311,782 |
| 2011-01-17 | 2011-01-13 | 1.027 | 321,326 | -141,150 | 0.11% | 330,089 |
| 2011-01-14 | 2011-01-12 | 0.966 | 462,476 | +24,336 | 0.15% | 446,584 |
| 2011-01-13 | 2011-01-11 | 0.982 | 438,140 | +34,071 | 0.14% | 430,285 |
| 2011-01-12 | 2011-01-10 | 1.015 | 404,069 | +80,796 | 0.13% | 410,108 |
| 2011-01-11 | 2011-01-07 | 0.904 | 323,273 | -236,548 | 0.11% | 292,239 |
| 2011-01-10 | 2011-01-06 | 0.883 | 559,821 | +260,885 | 0.18% | 494,576 |
| 2011-01-03 | 2010-12-29 | 0.846 | 298,936 | -7,788 | 0.10% | 253,041 |
| 2010-12-28 | 2010-12-22 | 0.851 | 306,724 | -26,283 | 0.10% | 260,894 |
| 2010-12-21 | 2010-12-17 | 0.834 | 333,007 | +26,283 | 0.11% | 277,776 |
| 2010-12-15 | 2010-12-13 | 0.855 | 306,724 | +48,673 | 0.12% | 262,154 |
| 2010-12-13 | 2010-12-09 | 0.863 | 258,051 | +24,336 | 0.10% | 222,675 |
| 2010-12-10 | 2010-12-08 | 0.896 | 233,715 | -7,788 | 0.09% | 209,358 |
| 2010-11-29 | 2010-11-25 | 0.838 | 241,503 | +10,708 | 0.10% | 202,441 |
| 2010-11-26 | 2010-11-24 | 0.830 | 230,795 | +4,867 | 0.09% | 191,568 |
| 2010-11-01 | 2010-10-28 | 0.900 | 225,928 | -19,469 | 0.09% | 203,311 |
| 2010-10-26 | 2010-10-22 | 0.966 | 245,397 | -53,539 | 0.10% | 236,964 |
| 2010-10-25 | 2010-10-21 | 0.945 | 298,936 | -9,735 | 0.12% | 282,522 |
| 2010-10-19 | 2010-10-15 | 0.994 | 308,671 | -14,602 | 0.12% | 306,942 |
| 2010-10-08 | 2010-10-06 | 0.867 | 323,273 | +48,673 | 0.13% | 280,284 |
| 2010-10-07 | 2010-10-05 | 0.883 | 274,600 | +48,672 | 0.11% | 242,597 |
| 2010-10-06 | 2010-10-04 | 0.896 | 225,928 | -73,008 | 0.09% | 202,382 |
| 2010-09-29 | 2010-09-27 | 0.933 | 298,936 | -46,726 | 0.12% | 278,837 |
| 2010-09-22 | 2010-09-20 | 0.920 | 345,662 | +46,726 | 0.14% | 318,160 |
| 2010-08-27 | 2010-08-25 | 0.793 | 298,936 | -9,735 | 0.12% | 237,073 |
| 2010-08-26 | 2010-08-24 | 0.781 | 308,671 | -24,336 | 0.12% | 240,988 |
| 2010-08-25 | 2010-08-23 | 0.797 | 333,007 | -24,337 | 0.13% | 265,461 |
| 2010-08-23 | 2010-08-19 | 0.826 | 357,344 | -219,026 | 0.14% | 295,140 |
| 2010-08-20 | 2010-08-18 | 0.826 | 576,370 | +19,469 | 0.23% | 476,040 |
| 2010-08-18 | 2010-08-16 | 0.879 | 556,901 | +29,203 | 0.22% | 489,708 |
| 2010-08-17 | 2010-08-13 | 0.879 | 527,698 | +146,018 | 0.21% | 464,029 |
| 2010-08-11 | 2010-08-09 | 0.863 | 381,680 | -18,495 | 0.15% | 329,355 |
| 2010-08-05 | 2010-08-03 | 0.867 | 400,175 | -24,337 | 0.16% | 346,959 |
| 2010-08-04 | 2010-08-02 | 0.900 | 424,512 | -73,009 | 0.17% | 382,014 |
| 2010-07-26 | 2010-07-22 | 0.855 | 497,521 | +146,018 | 0.20% | 425,227 |
| 2010-07-21 | 2010-07-19 | 0.867 | 351,503 | +18,496 | 0.14% | 304,759 |
| 2010-07-16 | 2010-07-14 | 0.822 | 333,007 | -292,036 | 0.13% | 273,671 |
| 2010-07-15 | 2010-07-13 | 0.818 | 625,043 | +218,053 | 0.25% | 511,103 |
| 2010-07-05 | 2010-06-30 | 0.752 | 406,990 | -23,362 | 0.16% | 306,042 |
| 2010-07-02 | 2010-06-29 | 0.723 | 430,352 | -4,868 | 0.17% | 311,231 |
| 2010-06-29 | 2010-06-25 | 0.740 | 435,220 | -26,283 | 0.17% | 321,905 |
| 2010-06-07 | 2010-06-03 | 0.764 | 461,503 | +26,283 | 0.18% | 352,723 |
| 2010-06-03 | 2010-06-01 | 0.723 | 435,220 | +29,204 | 0.17% | 314,751 |
| 2010-06-01 | 2010-05-28 | 0.678 | 406,016 | +73,009 | 0.16% | 275,279 |
| 2010-05-28 | 2010-05-26 | 0.690 | 333,007 | -4,867 | 0.13% | 229,884 |
| 2010-05-25 | 2010-05-20 | 0.752 | 337,874 | -6,815 | 0.13% | 254,069 |
| 2010-05-24 | 2010-05-19 | 0.781 | 344,689 | -8,761 | 0.14% | 269,108 |
| 2010-05-14 | 2010-05-12 | 0.945 | 353,450 | +4,868 | 0.14% | 334,042 |
| 2010-05-11 | 2010-05-07 | 0.916 | 348,582 | +19,469 | 0.14% | 319,415 |
| 2010-05-10 | 2010-05-06 | 0.978 | 329,113 | +24,336 | 0.13% | 321,861 |
| 2010-05-07 | 2010-05-05 | 1.003 | 304,777 | +11,681 | 0.12% | 305,575 |
| 2010-05-06 | 2010-05-04 | 1.048 | 293,096 | -4,867 | 0.12% | 307,111 |
| 2010-05-03 | 2010-04-29 | 1.068 | 297,963 | +24,336 | 0.12% | 318,333 |
| 2010-04-30 | 2010-04-28 | 1.089 | 273,627 | -7,787 | 0.11% | 297,955 |
| 2010-04-29 | 2010-04-27 | 1.109 | 281,414 | -5,841 | 0.11% | 312,216 |
| 2010-04-28 | 2010-04-26 | 1.130 | 287,255 | -19,469 | 0.11% | 324,598 |
| 2010-04-27 | 2010-04-23 | 1.130 | 306,724 | +70,088 | 0.12% | 346,598 |
| 2010-04-26 | 2010-04-22 | 1.151 | 236,636 | -33,097 | 0.09% | 272,260 |
| 2010-04-23 | 2010-04-21 | 1.068 | 269,733 | +24,336 | 0.11% | 288,173 |
| 2010-04-20 | 2010-04-16 | 1.089 | 245,397 | +24,337 | 0.10% | 267,215 |
| 2010-04-19 | 2010-04-15 | 1.109 | 221,060 | -32,124 | 0.09% | 245,256 |
| 2010-04-16 | 2010-04-14 | 1.089 | 253,184 | +24,336 | 0.10% | 275,694 |
| 2010-04-14 | 2010-04-12 | 1.109 | 228,848 | -19,469 | 0.09% | 253,896 |
| 2010-04-12 | 2010-04-08 | 1.130 | 248,317 | +6,814 | 0.10% | 280,598 |
| 2010-04-09 | 2010-04-07 | 1.130 | 241,503 | -34,071 | 0.10% | 272,898 |
| 2010-04-08 | 2010-04-01 | 1.171 | 275,574 | -48,672 | 0.11% | 322,722 |
| 2010-03-26 | 2010-03-24 | 1.109 | 324,246 | +24,336 | 0.13% | 359,736 |
| 2010-03-25 | 2010-03-23 | 1.151 | 299,910 | +46,726 | 0.12% | 345,060 |
| 2010-03-24 | 2010-03-22 | 1.171 | 253,184 | +34,071 | 0.10% | 296,501 |
| 2010-03-23 | 2010-03-19 | 1.253 | 219,113 | +16,548 | 0.09% | 274,608 |
| 2010-03-22 | 2010-03-18 | 1.274 | 202,565 | +98,319 | 0.08% | 258,031 |
| 2010-03-18 | 2010-03-16 | 1.623 | 104,246 | +72,650 | 0.04% | 169,201 |
| 2010-03-10 | 2010-03-08 | 2.301 | 31,596 | +20,442 | 0.11% | 72,705 |
| 2010-03-03 | 2010-03-01 | 1.644 | 11,154 | -2,788 | 0.04% | 18,333 |
| 2010-02-17 | 2010-02-11 | 1.132 | 13,942 | -1,216 | 0.05% | 15,786 |
| 2010-02-12 | 2010-02-10 | 1.016 | 15,158 | -33,251 | 0.05% | 15,408 |
| 2010-01-22 | 2010-01-20 | 1.145 | 48,409 | -3,759,648 | 0.05% | 55,436 |
| 2010-01-08 | 2010-01-06 | 1.544 | 3,808,057 | +3,617,654 | 4.23% | 5,879,724 |
| 2010-01-07 | 2010-01-05 | 1.441 | 190,403 | -11,658 | 0.21% | 274,387 |
| 2010-01-05 | 2009-12-31 | 1.518 | 202,061 | +5,285 | 0.22% | 306,787 |
| 2009-12-30 | 2009-12-28 | 1.415 | 196,776 | -12,279 | 0.22% | 278,508 |
| 2009-12-29 | 2009-12-24 | 1.467 | 209,055 | -56,347 | 0.23% | 306,646 |
| 2009-12-21 | 2009-12-17 | 1.390 | 265,402 | -18,497 | 0.29% | 368,808 |
| 2009-12-18 | 2009-12-16 | 1.493 | 283,899 | +28,368 | 0.32% | 423,735 |
| 2009-12-17 | 2009-12-15 | 1.647 | 255,531 | +8,937 | 0.28% | 420,849 |
| 2009-12-16 | 2009-12-14 | 1.595 | 246,594 | +46,632 | 0.27% | 393,438 |
| 2009-12-15 | 2009-12-11 | 1.904 | 199,962 | +22,927 | 0.22% | 380,786 |
| 2009-12-09 | 2009-12-07 | 1.261 | 177,035 | +9,715 | 0.20% | 223,233 |
| 2009-11-24 | 2009-11-20 | 1.132 | 167,320 | -5,207 | 0.22% | 189,454 |
| 2009-11-13 | 2009-11-11 | 1.209 | 172,527 | -15,544 | 0.23% | 208,669 |
| 2009-11-11 | 2009-11-09 | 1.209 | 188,071 | -77,719 | 0.25% | 227,469 |
| 2009-11-04 | 2009-11-02 | 1.235 | 265,790 | -9,715 | 0.35% | 328,308 |
| 2009-11-03 | 2009-10-30 | 1.235 | 275,505 | -15,544 | 0.37% | 340,309 |
| 2009-10-09 | 2009-10-07 | 0.978 | 291,049 | -11,658 | 0.39% | 284,611 |
| 2009-10-05 | 2009-09-30 | 1.004 | 302,707 | +4,974 | 0.40% | 303,801 |
| 2009-09-03 | 2009-09-01 | 1.004 | 297,733 | +48,963 | 0.40% | 298,809 |
| 2009-08-18 | 2009-08-14 | 1.209 | 248,770 | +233 | 0.33% | 300,883 |
| 2009-08-10 | 2009-08-06 | 1.184 | 248,537 | -15,544 | 0.33% | 294,206 |
| 2009-08-05 | 2009-08-03 | 1.209 | 264,081 | +9,715 | 0.35% | 319,402 |
| 2009-08-03 | 2009-07-30 | 1.209 | 254,366 | +15,544 | 0.34% | 307,652 |
| 2009-07-21 | 2009-07-17 | 1.261 | 238,822 | +39,481 | 0.32% | 301,143 |
| 2009-07-20 | 2009-07-16 | 1.261 | 199,341 | -5,828 | 0.26% | 251,359 |
| 2009-07-17 | 2009-07-15 | 1.209 | 205,169 | -7,384 | 0.27% | 248,149 |
| 2009-07-15 | 2009-07-13 | 1.235 | 212,553 | -75,465 | 0.28% | 262,549 |
| 2009-07-14 | 2009-07-10 | 1.184 | 288,018 | +1,166 | 0.38% | 340,941 |
| 2009-07-13 | 2009-07-09 | 1.261 | 286,852 | +7,772 | 0.38% | 361,706 |
| 2009-07-10 | 2009-07-08 | 1.287 | 279,080 | +11,658 | 0.37% | 359,088 |
| 2009-07-09 | 2009-07-07 | 1.493 | 267,422 | +102,278 | 0.35% | 399,142 |
| 2009-07-03 | 2009-06-30 | 1.287 | 165,144 | -6 | 0.22% | 212,488 |
| 2009-07-02 | 2009-06-29 | 1.287 | 165,150 | +6 | 0.22% | 212,496 |
| 2009-06-30 | 2009-06-26 | 1.312 | 165,144 | +31,087 | 0.22% | 216,738 |
| 2009-06-29 | 2009-06-25 | 1.338 | 134,057 | -3,108 | 0.18% | 179,389 |
| 2009-06-26 | 2009-06-24 | 1.390 | 137,165 | -2,487 | 0.18% | 190,607 |
| 2009-06-16 | 2009-06-12 | 1.750 | 139,652 | +19,429 | 0.19% | 244,376 |
| 2009-06-15 | 2009-06-11 | 1.879 | 120,223 | -11,657 | 0.16% | 225,846 |
| 2009-06-04 | 2009-06-02 | 1.724 | 131,880 | +5,440 | 0.18% | 227,382 |
| 2009-05-15 | 2009-05-13 | 1.776 | 126,440 | -27,668 | 0.17% | 224,510 |
| 2009-05-13 | 2009-05-11 | 1.801 | 154,108 | +11,658 | 0.20% | 277,604 |
| 2009-05-12 | 2009-05-08 | 1.698 | 142,450 | -1,166 | 0.19% | 241,941 |
| 2009-05-08 | 2009-05-06 | 1.312 | 143,616 | -7,383 | 0.19% | 188,484 |
| 2009-05-05 | 2009-04-30 | 0.978 | 150,999 | +17,098 | 0.20% | 147,659 |
| 2009-04-30 | 2009-04-28 | 0.901 | 133,901 | +2,332 | 0.18% | 120,602 |
| 2009-04-28 | 2009-04-24 | 1.107 | 131,569 | +5,051 | 0.17% | 145,588 |
| 2009-04-21 | 2009-04-17 | 0.952 | 126,518 | +2,798 | 0.17% | 120,464 |
| 2009-04-06 | 2009-04-02 | 0.772 | 123,720 | +1,199 | 0.16% | 95,513 |
| 2009-04-02 | 2009-03-31 | 0.746 | 122,521 | -38,859 | 0.16% | 91,435 |
| 2009-03-31 | 2009-03-27 | 0.669 | 161,380 | +27,201 | 0.21% | 107,976 |
| 2009-03-30 | 2009-03-26 | 0.695 | 134,179 | -77,719 | 0.18% | 93,229 |
| 2009-03-26 | 2009-03-24 | 0.643 | 211,898 | +38,860 | 0.28% | 136,323 |
| 2009-03-25 | 2009-03-23 | 0.695 | 173,038 | -7,772 | 0.23% | 120,229 |
| 2009-03-20 | 2009-03-18 | 0.618 | 180,810 | -6,995 | 0.24% | 111,670 |
| 2009-03-09 | 2009-03-05 | 0.643 | 187,805 | +7,772 | 0.25% | 120,823 |
| 2009-02-24 | 2009-02-20 | 0.849 | 180,033 | -622 | 0.24% | 152,886 |
| 2009-01-20 | 2009-01-16 | 0.566 | 180,655 | +58,290 | 0.24% | 102,276 |
| 2009-01-12 | 2009-01-08 | 0.592 | 122,365 | +7,616 | 0.16% | 72,425 |
| 2009-01-09 | 2009-01-07 | 0.618 | 114,749 | +58,289 | 0.15% | 70,870 |
| 2008-12-11 | 2008-12-09 | 0.412 | 56,460 | +24,093 | 0.07% | 23,247 |
| 2008-12-05 | 2008-12-03 | 0.437 | 32,367 | -2,720 | 0.04% | 14,160 |
| 2008-10-08 | 2008-10-03 | 1.004 | 35,087 | -32,253 | 0.05% | 35,214 |
| 2008-08-21 | 2008-08-19 | 0.823 | 67,340 | +23,315 | 0.09% | 55,453 |
| 2008-08-07 | 2008-08-04 | 1.235 | 44,025 | +11,658 | 0.06% | 54,380 |
| 2008-06-18 | 2008-06-16 | 1.441 | 32,367 | -38,859 | 0.04% | 46,644 |
| 2008-06-16 | 2008-06-12 | 1.364 | 71,226 | +38,859 | 0.09% | 97,144 |
| 2008-06-05 | 2008-06-03 | 1.827 | 32,367 | +1,943 | 0.04% | 59,138 |
| 2008-05-27 | 2008-05-23 | 1.981 | 30,424 | -19,429 | 0.04% | 60,285 |
| 2008-05-22 | 2008-05-20 | 2.187 | 49,853 | +854 | 0.07% | 109,047 |
| 2008-05-21 | 2008-05-19 | 1.776 | 48,999 | +8,239 | 0.07% | 87,004 |
| 2008-05-20 | 2008-05-16 | 1.981 | 40,760 | +10,336 | 0.05% | 80,766 |
| 2008-05-19 | 2008-05-15 | 1.853 | 30,424 | -34,973 | 0.04% | 56,370 |
| 2008-05-16 | 2008-05-14 | 2.059 | 65,397 | +34,973 | 0.09% | 134,633 |
| 2008-03-27 | 2008-03-25 | 1.261 | 30,424 | +7,772 | 0.04% | 38,363 |
| 2008-02-28 | 2008-02-26 | 1.750 | 22,652 | -4 | 0.03% | 39,639 |
| 2007-12-03 | 2007-11-29 | 2.316 | 22,656 | +1,943 | 0.03% | 52,472 |
| 2007-11-26 | 2007-11-22 | 2.728 | 20,713 | +1 | 0.03% | 56,500 |
| 2007-11-23 | 2007-11-21 | 2.625 | 20,712 | -9 | 0.03% | 54,366 |
| 2007-11-19 | 2007-11-15 | 3.062 | 20,721 | +1,943 | 0.03% | 63,454 |
| 2007-11-15 | 2007-11-13 | 3.345 | 18,778 | +6,312 | 0.02% | 62,820 |
| 2007-11-06 | 2007-11-02 | 5.044 | 12,466 | -1,166 | 0.05% | 62,876 |
| 2007-10-22 | 2007-10-17 | 3.603 | 13,632 | -1,943 | 0.05% | 49,112 |
| 2007-10-15 | 2007-10-11 | 3.557 | 15,575 | -2,903 | 0.06% | 55,404 |
| 2007-10-12 | 2007-10-10 | 3.644 | 18,478 | -2,213 | 0.06% | 67,334 |
| 2007-10-09 | 2007-10-05 | 3.601 | 20,691 | -4,610 | 0.07% | 74,501 |
| 2007-09-28 | 2007-09-25 | 3.514 | 25,301 | +4,610 | 0.08% | 88,905 |
| 2007-09-24 | 2007-09-20 | 3.883 | 20,691 | -1,752 | 0.07% | 80,335 |
| 2007-09-19 | 2007-09-17 | 4.490 | 22,443 | +1,660 | 0.08% | 100,768 |
| 2007-09-18 | 2007-09-14 | 4.859 | 20,783 | +2,213 | 0.07% | 100,978 |
| 2007-09-11 | 2007-09-07 | 5.640 | 18,570 | -3,227 | 0.06% | 104,727 |
| 2007-09-07 | 2007-09-05 | 5.531 | 21,797 | +3,227 | 0.07% | 120,562 |
| 2007-09-04 | 2007-08-31 | 5.748 | 18,570 | -1,936 | 0.06% | 106,741 |
| 2007-08-30 | 2007-08-28 | 6.290 | 20,506 | -9,221 | 0.07% | 128,988 |
| 2007-08-28 | 2007-08-24 | 6.290 | 29,727 | -1,936 | 0.10% | 186,991 |
| 2007-08-27 | 2007-08-23 | 6.073 | 31,663 | +1,936 | 0.11% | 192,301 |
| 2007-08-16 | 2007-08-14 | 6.724 | 29,727 | -2,305 | 0.10% | 199,887 |
| 2007-08-08 | 2007-08-06 | 7.158 | 32,032 | +922 | 0.11% | 229,282 |
| 2007-08-06 | 2007-08-02 | 7.375 | 31,110 | +9,221 | 0.10% | 229,430 |
| 2007-07-26 | 2007-07-24 | 8.676 | 21,889 | +2,028 | 0.07% | 189,914 |
| 2007-07-20 | 2007-07-18 | 9.327 | 19,861 | -2,489 | 0.07% | 185,243 |
| 2007-07-17 | 2007-07-13 | 7.809 | 22,350 | -923 | 0.08% | 174,523 |
| 2007-07-06 | 2007-07-04 | 8.568 | 23,273 | -4,610 | 0.08% | 199,398 |
| 2007-06-26 | 2007-06-22 | 27,883 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy