History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 2,064,018 +0 0.06% 80,497
2025-10-13 2025-10-09 0.038 2,064,018 +0 0.06% 78,433
2025-10-10 2025-10-08 0.040 2,064,018 +0 0.06% 82,561
2025-10-09 2025-10-06 0.037 2,064,018 +0 0.06% 76,369
2025-10-08 2025-10-03 0.035 2,064,018 +0 0.06% 72,241
2025-10-06 2025-10-02 0.036 2,064,018 +0 0.06% 74,305
2025-10-03 2025-09-30 0.037 2,064,018 +60,000 0.06% 76,369
2025-09-19 2025-09-17 0.041 2,004,018 -40,000 0.06% 82,165
2025-07-22 2025-07-18 0.036 2,044,018 +100,000 0.06% 73,585
2025-07-18 2025-07-16 0.036 1,944,018 +80,000 0.06% 69,985
2025-07-03 2025-06-30 0.040 1,864,018 -220,000 0.06% 74,561
2025-06-27 2025-06-25 0.048 2,084,018 -60,000 0.06% 100,033
2025-06-16 2025-06-12 0.043 2,144,018 -240,000 0.07% 92,193
2025-06-06 2025-06-04 0.043 2,384,018 +60,000 0.07% 102,513
2025-06-02 2025-05-29 0.049 2,324,018 -60,000 0.07% 113,877
2025-04-22 2025-04-16 0.036 2,384,018 +60,000 0.07% 85,825
2025-04-11 2025-04-09 0.036 2,324,018 +60,000 0.07% 83,665
2025-04-01 2025-03-28 0.041 2,264,018 +240,000 0.07% 92,825
2025-02-28 2025-02-26 0.044 2,024,018 +60,000 0.06% 89,057
2025-02-20 2025-02-18 0.046 1,964,018 -60,000 0.06% 90,345
2025-02-11 2025-02-07 0.041 2,024,018 +60,000 0.06% 82,985
2025-01-20 2025-01-16 0.038 1,964,018 +100,000 0.06% 74,633
2024-12-27 2024-12-20 0.036 1,864,018 +80,000 0.06% 67,105
2024-12-16 2024-12-12 0.043 1,784,018 +60,000 0.06% 76,713
2024-11-29 2024-11-27 0.046 1,724,018 +60,000 0.05% 79,305
2024-10-31 2024-10-29 0.048 1,664,018 +60,000 0.05% 79,873
2024-10-16 2024-10-14 0.053 1,604,018 +80,000 0.05% 85,013
2024-10-15 2024-10-10 0.068 1,524,018 -100,000 0.05% 103,633
2024-09-10 2024-09-05 0.032 1,624,018 +80,000 0.05% 51,969
2024-08-09 2024-08-07 0.036 1,544,018 +100,000 0.05% 55,585
2024-05-24 2024-05-22 0.066 1,444,018 +60,000 0.04% 95,305
2024-04-29 2024-04-25 0.031 1,384,018 +80,000 0.04% 42,905
2024-01-19 2024-01-17 0.033 1,304,018 +80,000 0.04% 43,033
2023-10-09 2023-10-05 0.039 1,224,018 +80,000 0.04% 47,737
2023-09-11 2023-09-06 0.052 1,144,018 +60,000 0.04% 59,489
2023-05-19 2023-05-17 0.060 1,084,018 +80,000 0.03% 65,041
2023-05-11 2023-05-09 0.073 1,004,018 -480,000 0.03% 73,293
2023-05-10 2023-05-08 0.075 1,484,018 -320,000 0.05% 111,301
2023-04-28 2023-04-26 0.081 1,804,018 -140,000 0.06% 146,125
2023-04-27 2023-04-25 0.078 1,944,018 -200,000 0.06% 151,633
2023-03-27 2023-03-23 0.142 2,144,018 +320,000 0.07% 304,451
2023-03-16 2023-03-14 0.138 1,824,018 -100,000 0.06% 251,714
2023-03-15 2023-03-13 0.150 1,924,018 +100,000 0.06% 288,603
2023-03-14 2023-03-10 0.103 1,824,018 +280,000 0.06% 187,874
2023-03-13 2023-03-09 0.162 1,544,018 +40,000 0.05% 250,131
2023-02-23 2023-02-21 0.042 1,504,018 +80,000 0.05% 63,169
2023-02-03 2023-02-01 0.052 1,424,018 +300,000 0.04% 74,049
2021-05-21 2021-05-18 0.082 1,124,018 +40,000 0.03% 92,169
2021-04-30 2021-04-28 0.092 1,084,018 -40,000 0.03% 99,730
2021-03-26 2021-03-24 0.087 1,124,018 +40,000 0.03% 97,790
2021-03-22 2021-03-18 0.095 1,084,018 -40,000 0.03% 102,982
2021-02-26 2021-02-24 0.095 1,124,018 +20,000 0.03% 106,782
2021-02-25 2021-02-23 0.098 1,104,018 +60,000 0.03% 108,194
2020-10-20 2020-10-16 0.078 1,044,018 -140,000 0.03% 81,433
2020-09-21 2020-09-17 0.080 1,184,018 -100,000 0.04% 94,721
2020-09-07 2020-09-03 0.088 1,284,018 -60,000 0.04% 112,994
2020-08-26 2020-08-24 0.109 1,344,018 +200,000 0.04% 146,498
2020-04-27 2020-04-23 0.068 1,144,018 +100,000 0.04% 77,793
2020-01-30 2020-01-24 0.114 1,044,018 -200,000 0.03% 119,018
2020-01-03 2019-12-31 0.080 1,244,018 +200,000 0.04% 99,521
2019-07-19 2019-07-17 0.121 1,044,018 -140,000 0.03% 126,326
2019-07-16 2019-07-12 0.099 1,184,018 -100,000 0.04% 117,218
2019-07-09 2019-07-05 0.084 1,284,018 +100,000 0.04% 107,858
2019-05-23 2019-05-21 0.108 1,184,018 +20,000 0.04% 127,874
2019-03-15 2019-03-13 0.127 1,164,018 +100,000 0.04% 147,830
2018-12-27 2018-12-20 0.127 1,064,018 +20,000 0.03% 135,130
2018-12-05 2018-12-03 0.145 1,044,018 -100,000 0.03% 151,383
2018-11-26 2018-11-22 0.133 1,144,018 +100,000 0.04% 152,154
2018-09-07 2018-09-05 0.197 1,044,018 +120,000 0.03% 205,672
2018-08-09 2018-08-07 0.210 924,018 -640,000 0.03% 194,044
2018-08-08 2018-08-06 0.216 1,564,018 +640,000 0.05% 337,828
2018-08-07 2018-08-03 0.189 924,018 -80,000 0.03% 174,639
2018-08-06 2018-08-02 0.217 1,004,018 -560,000 0.03% 217,872
2018-08-03 2018-08-01 0.154 1,564,018 +660,000 0.05% 240,859
2017-12-05 2017-12-01 0.270 904,018 -100,000 0.03% 244,085
2017-12-04 2017-11-30 0.270 1,004,018 -100,000 0.03% 271,085
2017-11-30 2017-11-28 0.270 1,104,018 -100,000 0.03% 298,085
2017-11-29 2017-11-27 0.275 1,204,018 -40,000 0.04% 331,105
2017-11-24 2017-11-22 0.280 1,244,018 -60,000 0.04% 348,325
2017-11-10 2017-11-08 0.300 1,304,018 +60,000 0.04% 391,205
2017-10-23 2017-10-19 0.270 1,244,018 +140,000 0.04% 335,885
2017-10-18 2017-10-16 0.275 1,104,018 +40,000 0.03% 303,605
2017-10-17 2017-10-13 0.285 1,064,018 +60,000 0.03% 303,245
2017-10-13 2017-10-11 0.260 1,004,018 +100,000 0.03% 261,045
2017-07-26 2017-07-24 0.260 904,018 -60,000 0.03% 235,045
2017-07-25 2017-07-21 0.265 964,018 -20,000 0.03% 255,465
2017-07-19 2017-07-17 0.270 984,018 -40,000 0.03% 265,685
2017-07-06 2017-07-04 0.270 1,024,018 -40,000 0.03% 276,485
2017-07-04 2017-06-30 0.275 1,064,018 -40,000 0.03% 292,605
2017-06-23 2017-06-21 0.260 1,104,018 -40,000 0.03% 287,045
2017-06-21 2017-06-19 0.270 1,144,018 -120,000 0.04% 308,885
2017-06-19 2017-06-15 0.265 1,264,018 -40,000 0.04% 334,965
2017-06-08 2017-06-06 0.280 1,304,018 -40,000 0.04% 365,125
2017-04-12 2017-04-10 0.295 1,344,018 -40,000 0.04% 396,485
2017-02-15 2017-02-13 0.295 1,384,018 +40,000 0.06% 408,285
2017-02-14 2017-02-10 0.300 1,344,018 +20,000 0.06% 403,205
2017-01-10 2017-01-06 0.295 1,324,018 +200,000 0.06% 390,585
2017-01-09 2017-01-05 0.310 1,124,018 +20,000 0.05% 348,446
2017-01-05 2017-01-03 0.320 1,104,018 -20,000 0.05% 353,286
2017-01-03 2016-12-29 0.295 1,124,018 +120,000 0.05% 331,585
2016-12-30 2016-12-28 0.330 1,004,018 -120,000 0.05% 331,326
2016-12-29 2016-12-23 0.325 1,124,018 +80,000 0.05% 365,306
2016-12-08 2016-12-06 0.230 1,044,018 +180,000 0.05% 240,124
2016-12-07 2016-12-05 0.235 864,018 +20,000 0.04% 203,044
2016-11-14 2016-11-10 0.213 844,018 +20,000 0.04% 179,776
2016-08-17 2016-08-15 0.245 824,018 +40,000 0.04% 201,884
2016-06-15 2016-06-13 0.270 784,018 -20,000 0.04% 211,685
2016-05-25 2016-05-23 0.275 804,018 -60,000 0.04% 221,105
2016-05-09 2016-05-05 0.300 864,018 +20,000 0.04% 259,205
2016-04-27 2016-04-25 0.290 844,018 -100,000 0.04% 244,765
2016-04-25 2016-04-21 0.300 944,018 +60,000 0.04% 283,205
2016-03-23 2016-03-21 0.285 884,018 +200,000 0.04% 251,945
2016-03-07 2016-03-03 0.300 684,018 +40,000 0.03% 205,205
2016-01-11 2016-01-07 0.370 644,018 -80,000 0.03% 238,287
2016-01-08 2016-01-06 0.390 724,018 -40,000 0.03% 282,367
2016-01-06 2016-01-04 0.395 764,018 -80,000 0.03% 301,787
2016-01-05 2015-12-31 0.400 844,018 +60,000 0.04% 337,607
2015-12-17 2015-12-15 0.405 784,018 -60,000 0.04% 317,527
2015-12-04 2015-12-02 0.435 844,018 -40,000 0.04% 367,148
2015-11-30 2015-11-26 0.400 884,018 +60,000 0.04% 353,607
2015-11-11 2015-11-09 0.435 824,018 -40,000 0.04% 358,448
2015-11-03 2015-10-30 0.425 864,018 +20,000 0.04% 367,208
2015-10-30 2015-10-28 0.430 844,018 +100,000 0.04% 362,928
2015-10-28 2015-10-26 0.430 744,018 +40,000 0.03% 319,928
2015-10-26 2015-10-22 0.450 704,018 -160,000 0.03% 316,808
2015-10-23 2015-10-20 0.465 864,018 +20,000 0.04% 401,768
2015-10-22 2015-10-19 0.480 844,018 -40,000 0.04% 405,129
2015-10-20 2015-10-16 0.495 884,018 +100,000 0.04% 437,589
2015-10-14 2015-10-12 0.455 784,018 -20,000 0.04% 356,728
2015-10-12 2015-10-08 0.435 804,018 -40,000 0.04% 349,748
2015-10-07 2015-10-05 0.435 844,018 +240,000 0.04% 367,148
2015-09-24 2015-09-22 0.445 604,018 +40,000 0.03% 268,788
2015-09-23 2015-09-21 0.455 564,018 -100,000 0.03% 256,628
2015-09-21 2015-09-17 0.430 664,018 -200,000 0.03% 285,528
2015-09-18 2015-09-16 0.425 864,018 +40,000 0.04% 367,208
2015-09-16 2015-09-14 0.430 824,018 +60,000 0.04% 354,328
2015-09-15 2015-09-11 0.445 764,018 +100,000 0.03% 339,988
2015-09-11 2015-09-09 0.450 664,018 -40,000 0.03% 298,808
2015-09-10 2015-09-08 0.425 704,018 -320,000 0.03% 299,208
2015-09-09 2015-09-07 0.400 1,024,018 -40,000 0.05% 409,607
2015-09-07 2015-09-02 0.390 1,064,018 -40,000 0.05% 414,967
2015-09-01 2015-08-28 0.435 1,104,018 +140,000 0.05% 480,248
2015-08-31 2015-08-27 0.430 964,018 -100,000 0.04% 414,528
2015-08-26 2015-08-24 0.395 1,064,018 +40,000 0.05% 420,287
2015-08-24 2015-08-20 0.495 1,024,018 -40,000 0.05% 506,889
2015-08-17 2015-08-13 0.610 1,064,018 +20,000 0.05% 649,051
2015-08-12 2015-08-10 0.640 1,044,018 +80,000 0.05% 668,172
2015-08-05 2015-08-03 0.590 964,018 -20,000 0.04% 568,771
2015-08-03 2015-07-30 0.640 984,018 +20,000 0.04% 629,772
2015-07-30 2015-07-28 0.640 964,018 +40,000 0.04% 616,972
2015-07-23 2015-07-21 0.720 924,018 -20,000 0.04% 665,293
2015-07-16 2015-07-14 0.750 944,018 +200,000 0.04% 708,014
2015-07-14 2015-07-10 0.720 744,018 +140,000 0.03% 535,693
2015-07-13 2015-07-09 0.690 604,018 -440,000 0.03% 416,772
2015-07-10 2015-07-08 0.420 1,044,018 -80,000 0.05% 438,488
2015-07-09 2015-07-07 0.550 1,124,018 +440,000 0.05% 618,210
2015-07-03 2015-06-30 1.050 684,018 +20,000 0.03% 718,219
2015-06-30 2015-06-26 1.240 664,018 +160,000 0.03% 823,382
2015-06-25 2015-06-23 1.260 504,018 +340,000 0.02% 635,063
2015-06-23 2015-06-19 1.190 164,018 -20,000 0.01% 195,181
2015-06-22 2015-06-18 1.230 184,018 -510,000 0.01% 226,342
2015-06-19 2015-06-17 1.150 694,018 -899,900 0.03% 798,121
2015-06-04 2015-06-02 1.250 1,593,918 -1,940,000 0.07% 1,992,398
2015-06-03 2015-06-01 1.080 3,533,918 -5,600,000 0.19% 3,816,631
2015-06-01 2015-05-28 1.060 9,133,918 +240,000 0.50% 9,681,953
2015-05-26 2015-05-21 1.130 8,893,918 +20,000 0.48% 10,050,127
2015-05-21 2015-05-19 1.080 8,873,918 +60,000 0.48% 9,583,831
2015-05-20 2015-05-18 1.130 8,813,918 +100,000 0.48% 9,959,727
2015-05-19 2015-05-15 1.160 8,713,918 +60,000 0.47% 10,108,145
2015-05-15 2015-05-13 1.090 8,653,918 +140,000 0.47% 9,432,771
2015-05-14 2015-05-12 1.190 8,513,918 -60,000 0.46% 10,131,562
2015-05-13 2015-05-11 1.010 8,573,918 +20,000 0.46% 8,659,657
2015-05-12 2015-05-08 0.880 8,553,918 -20,000 0.46% 7,527,448
2015-05-11 2015-05-07 0.850 8,573,918 +20,000 0.46% 7,287,830
2015-05-08 2015-05-06 0.880 8,553,918 +40,000 0.46% 7,527,448
2015-05-07 2015-05-05 0.950 8,513,918 +80,000 0.46% 8,088,222
2015-05-06 2015-05-04 0.990 8,433,918 -120,000 0.46% 8,349,579
2015-05-05 2015-04-30 0.920 8,553,918 -40,000 0.46% 7,869,605
2015-04-29 2015-04-27 0.810 8,593,918 -1,960,000 0.47% 6,961,074
2015-04-24 2015-04-22 0.730 10,553,918 +60,000 0.57% 7,704,360
2015-04-23 2015-04-21 0.750 10,493,918 -80,000 0.57% 7,870,438
2015-04-21 2015-04-17 0.640 10,573,918 +20,000 0.57% 6,767,308
2015-04-20 2015-04-16 0.640 10,553,918 -140,000 0.57% 6,754,508
2015-04-17 2015-04-15 0.650 10,693,918 +60,000 0.58% 6,951,047
2015-04-16 2015-04-14 0.650 10,633,918 +20,000 0.58% 6,912,047
2015-04-15 2015-04-13 0.670 10,613,918 +100,000 0.58% 7,111,325
2015-04-14 2015-04-10 0.660 10,513,918 +140,000 0.57% 6,939,186
2015-04-10 2015-04-08 0.670 10,373,918 +800,000 0.56% 6,950,525
2015-04-02 2015-03-31 0.840 9,573,918 -20,000 0.52% 8,042,091
2015-04-01 2015-03-30 0.720 9,593,918 +240,000 0.52% 6,907,621
2015-03-27 2015-03-25 0.670 9,353,918 +900,000 0.51% 6,267,125
2015-03-25 2015-03-23 0.690 8,453,918 +1,000,000 0.46% 5,833,203
2015-03-24 2015-03-20 0.720 7,453,918 +3,000,000 0.40% 5,366,821
2015-03-23 2015-03-19 0.690 4,453,918 +4,420,000 0.24% 3,073,203
2015-03-20 2015-03-18 0.650 33,918 -200,000 0.00% 22,047
2015-03-17 2015-03-13 0.610 233,918 -40,000 0.01% 142,690
2015-03-05 2015-03-03 0.445 273,918 -40,000 0.01% 121,894
2015-03-04 2015-03-02 0.470 313,918 +240,000 0.02% 147,541
2015-03-03 2015-02-27 0.500 73,918 -40,000 0.00% 36,959
2015-02-16 2015-02-12 0.590 113,918 +40,000 0.01% 67,212
2015-02-05 2015-02-03 0.540 73,918 -40,000 0.00% 39,916
2015-01-12 2015-01-08 0.445 113,918 -140,000 0.01% 50,694
2015-01-06 2015-01-02 0.420 253,918 -60,000 0.02% 106,646
2015-01-05 2014-12-31 0.410 313,918 +140,000 0.02% 128,706
2014-12-15 2014-12-11 0.485 173,918 -20,000 0.01% 84,350
2014-12-12 2014-12-10 0.460 193,918 -140,000 0.01% 89,202
2014-12-09 2014-12-05 0.420 333,918 -40,000 0.02% 140,246
2014-12-03 2014-12-01 0.480 373,918 +20,000 0.03% 179,481
2014-12-02 2014-11-28 0.530 353,918 -60,000 0.02% 187,577
2014-11-27 2014-11-25 0.560 413,918 +40,000 0.03% 231,794
2014-11-26 2014-11-24 0.560 373,918 -60,000 0.03% 209,394
2014-11-25 2014-11-21 0.560 433,918 +40,000 0.03% 242,994
2014-11-21 2014-11-19 0.570 393,918 -60,000 0.03% 224,533
2014-11-20 2014-11-18 0.580 453,918 -120,000 0.03% 263,272
2014-11-17 2014-11-13 0.610 573,918 -60,000 0.04% 350,090
2014-11-14 2014-11-12 0.610 633,918 +60,000 0.04% 386,690
2014-11-13 2014-11-11 0.620 573,918 -20,000 0.04% 355,829
2014-11-12 2014-11-10 0.580 593,918 +40,000 0.04% 344,472
2014-11-11 2014-11-07 0.570 553,918 -20,000 0.04% 315,733
2014-11-10 2014-11-06 0.570 573,918 +60,000 0.04% 327,133
2014-11-07 2014-11-05 0.620 513,918 +180,000 0.03% 318,629
2014-11-06 2014-11-04 0.710 333,918 -80,000 0.02% 237,082
2014-11-05 2014-11-03 0.770 413,918 +60,000 0.03% 318,717
2014-11-04 2014-10-31 0.750 353,918 +340,000 0.02% 265,438
2014-07-21 2014-07-17 0.345 13,918 -88,000 0.00% 4,802
2014-06-06 2014-06-04 0.242 101,918 +9,900 0.01% 24,664
2014-05-23 2014-05-21 0.290 92,018 +51,830 0.06% 26,685
2014-05-09 2014-05-07 0.234 40,188 +38,537 0.03% 9,413
2014-05-08 2014-05-05 0.263 1,651 -8,129 0.00% 434
2014-02-14 2014-02-12 0.259 9,780 -24,337 0.00% 2,532
2014-02-13 2014-02-11 0.300 34,117 -24,336 0.01% 10,234
2014-01-09 2014-01-07 0.234 58,453 +24,336 0.02% 13,691
2013-11-05 2013-11-01 0.489 34,117 -73,008 0.01% 16,683
2013-04-02 2013-03-27 0.312 107,125 -97,346 0.04% 33,454
2013-03-18 2013-03-14 0.333 204,471 -94,424 0.07% 68,055
2013-03-13 2013-03-11 0.337 298,895 -51,593 0.10% 100,711
2013-03-12 2013-03-08 0.345 350,488 -134,337 0.12% 120,976
2013-03-11 2013-03-07 0.337 484,825 -73,008 0.16% 163,360
2013-02-27 2013-02-25 0.353 557,833 +36,991 0.18% 197,128
2013-02-26 2013-02-22 0.325 520,842 -25,310 0.17% 169,075
2013-02-25 2013-02-21 0.337 546,152 +287,168 0.18% 184,023
2013-02-22 2013-02-20 0.349 258,984 -192,743 0.09% 90,456
2013-02-21 2013-02-19 0.366 451,727 -198,584 0.15% 165,201
2013-02-20 2013-02-18 0.374 650,311 -86,637 0.21% 243,169
2013-02-19 2013-02-15 0.390 736,948 -145,045 0.24% 287,678
2013-02-15 2013-02-08 0.390 881,993 -33,097 0.29% 344,298
2013-02-14 2013-02-07 0.370 915,090 -101,239 0.30% 338,417
2013-02-08 2013-02-06 0.390 1,016,329 -68,142 0.34% 396,738
2013-02-07 2013-02-05 0.386 1,084,471 -59,380 0.36% 418,882
2013-02-04 2013-01-31 0.390 1,143,851 -131,416 0.38% 446,518
2013-01-31 2013-01-29 0.390 1,275,267 +146,991 0.42% 497,818
2013-01-24 2013-01-22 0.431 1,128,276 -96,372 0.37% 486,800
2012-03-29 2012-03-27 0.279 1,224,648 +38,939 0.40% 342,189
2012-03-28 2012-03-26 0.284 1,185,709 +64,247 0.39% 336,181
2012-03-19 2012-03-15 0.275 1,121,462 -4,867 0.37% 308,749
2012-03-16 2012-03-14 0.271 1,126,329 -14,602 0.37% 305,460
2012-03-07 2012-03-05 0.275 1,140,931 -6,814 0.38% 314,109
2012-03-05 2012-03-01 0.288 1,147,745 -11,681 0.38% 330,133
2012-03-02 2012-02-29 0.279 1,159,426 -974 0.38% 323,965
2012-02-28 2012-02-24 0.292 1,160,400 -175,221 0.38% 338,541
2012-02-27 2012-02-23 0.296 1,335,621 -206,372 0.44% 395,150
2012-02-24 2012-02-22 0.308 1,541,993 +974 0.51% 475,214
2012-02-23 2012-02-21 0.296 1,541,019 -22,390 0.51% 455,917
2012-02-22 2012-02-20 0.308 1,563,409 +26,284 0.52% 481,814
2012-02-17 2012-02-15 0.300 1,537,125 +147,964 0.51% 461,082
2012-02-14 2012-02-10 0.279 1,389,161 -73,009 0.46% 388,157
2012-02-09 2012-02-07 0.279 1,462,170 +74,956 0.48% 408,557
2012-01-09 2012-01-05 0.251 1,387,214 +247,257 0.46% 347,711
2011-12-06 2011-12-02 0.329 1,139,957 +973 0.38% 374,735
2011-12-05 2011-12-01 0.288 1,138,984 +119,735 0.38% 327,613
2011-11-29 2011-11-25 0.292 1,019,249 +100,265 0.34% 297,361
2011-11-28 2011-11-24 0.292 918,984 +48,673 0.30% 268,109
2011-11-17 2011-11-15 0.337 870,311 -974 0.29% 293,247
2011-11-07 2011-11-03 0.308 871,285 -63,274 0.29% 268,514
2011-11-02 2011-10-31 0.296 934,559 -67,168 0.31% 276,494
2011-10-14 2011-10-12 0.247 1,001,727 +22,389 0.33% 246,971
2011-10-12 2011-10-10 0.263 979,338 +57,434 0.32% 257,548
2011-09-28 2011-09-26 0.259 921,904 +36,018 0.30% 238,656
2011-09-16 2011-09-14 0.362 885,886 +121,681 0.29% 320,336
2011-08-16 2011-08-12 0.370 764,205 +321,239 0.25% 282,617
2011-08-15 2011-08-11 0.353 442,966 +91,504 0.15% 156,536
2011-08-11 2011-08-09 0.329 351,462 +192,744 0.12% 115,535
2011-08-04 2011-08-02 0.427 158,718 +51,593 0.05% 67,827
2011-08-03 2011-08-01 0.419 107,125 +73,008 0.04% 44,899
2011-03-23 2011-03-21 0.777 34,117 -10,708 0.01% 26,496
2011-03-04 2011-03-02 0.760 44,825 -1,946 0.01% 34,075
2011-01-25 2011-01-21 1.007 46,771 -4,868 0.02% 47,086
2011-01-19 2011-01-17 0.970 51,639 +12,655 0.02% 50,077
2011-01-11 2011-01-07 0.904 38,984 -8,761 0.01% 35,242
2010-12-10 2010-12-08 0.896 47,745 -209,292 0.02% 42,769
2010-10-28 2010-10-26 0.945 257,037 +87,611 0.10% 242,923
2010-10-27 2010-10-25 0.957 169,426 +4,867 0.07% 162,212
2010-10-21 2010-10-19 0.966 164,559 +24,336 0.07% 158,904
2010-10-19 2010-10-15 0.994 140,223 -89,557 0.06% 139,438
2010-10-08 2010-10-06 0.867 229,780 -25,310 0.09% 199,223
2010-10-05 2010-09-30 0.896 255,090 -8,761 0.10% 228,505
2010-09-30 2010-09-28 0.916 263,851 -68,142 0.10% 241,774
2010-09-29 2010-09-27 0.933 331,993 +67,168 0.13% 309,671
2010-09-28 2010-09-24 0.896 264,825 -55,486 0.10% 237,225
2010-09-24 2010-09-21 0.929 320,311 +87,610 0.13% 297,458
2010-07-22 2010-07-20 0.867 232,701 +58,407 0.09% 201,756
2010-07-21 2010-07-19 0.867 174,294 +36,018 0.07% 151,116
2010-07-20 2010-07-16 0.809 138,276 +61,328 0.05% 111,933
2010-07-16 2010-07-14 0.822 76,948 -3,894 0.03% 63,237
2010-05-20 2010-05-18 0.851 80,842 -9,735 0.03% 68,763
2010-05-11 2010-05-07 0.916 90,577 -19,469 0.04% 82,998
2010-05-07 2010-05-05 1.003 110,046 +9,735 0.04% 110,334
2010-04-30 2010-04-28 1.089 100,311 -14,602 0.04% 109,230
2010-04-26 2010-04-22 1.151 114,913 +3,894 0.05% 132,213
2010-04-16 2010-04-14 1.089 111,019 -38,938 0.04% 120,890
2010-04-14 2010-04-12 1.109 149,957 +53,540 0.06% 166,370
2010-04-13 2010-04-09 1.151 96,417 -48,673 0.04% 110,932
2010-04-08 2010-04-01 1.171 145,090 -24,336 0.06% 169,914
2010-04-01 2010-03-30 1.171 169,426 -14,602 0.07% 198,413
2010-03-26 2010-03-24 1.109 184,028 +27,257 0.07% 204,171
2010-03-25 2010-03-23 1.151 156,771 +8,761 0.06% 180,372
2010-03-23 2010-03-19 1.253 148,010 -25,310 0.06% 185,497
2010-03-19 2010-03-17 1.233 173,320 +88,584 0.07% 213,656
2010-03-18 2010-03-16 1.623 84,736 +84,009 0.03% 137,534
2010-03-04 2010-03-02 2.013 727 -3,651 0.00% 1,464
2010-03-03 2010-03-01 1.644 4,378 -1,947 0.02% 7,196
2010-03-02 2010-02-26 1.561 6,325 -14,601 0.02% 9,876
2010-02-26 2010-02-24 1.520 20,926 -87,611 0.07% 31,815
2010-02-23 2010-02-19 1.109 108,537 +48,673 0.38% 120,417
2010-02-22 2010-02-18 1.233 59,864 +24,336 0.21% 73,796
2010-02-18 2010-02-12 1.294 35,528 +24,336 0.13% 45,986
2010-02-17 2010-02-11 1.132 11,192 +1,947 0.04% 12,673
2010-02-12 2010-02-10 1.016 9,245 -20,279 0.03% 9,397
2010-01-22 2010-01-20 1.145 29,524 -560,957 0.03% 33,809
2010-01-08 2010-01-06 1.544 590,481 +560,957 0.66% 911,716
2010-01-06 2010-01-04 1.467 29,524 -7,772 0.03% 43,306
2010-01-05 2009-12-31 1.518 37,296 +21,606 0.04% 56,626
2009-12-21 2009-12-17 1.390 15,690 +7,772 0.02% 21,803
2009-12-16 2009-12-14 1.595 7,918 -10,881 0.01% 12,633
2009-12-15 2009-12-11 1.904 18,799 +18,653 0.02% 35,799
2009-12-14 2009-12-10 1.261 146 -38,860 0.00% 184
2009-11-23 2009-11-19 1.235 39,006 +19,430 0.05% 48,181
2009-11-20 2009-11-18 1.287 19,576 +19,430 0.03% 25,188
2009-11-17 2009-11-13 1.235 146 -19,197 0.00% 180
2009-11-12 2009-11-10 1.209 19,343 -233 0.03% 23,395
2009-11-10 2009-11-06 1.235 19,576 +19,430 0.03% 24,181
2009-11-06 2009-11-04 1.312 146 -15,544 0.00% 192
2009-07-29 2009-07-27 1.235 15,690 +15,544 0.02% 19,381
2008-05-22 2008-05-20 2.187 146 -544 0.00% 319
2008-05-08 2008-05-06 1.827 690 -7,772 0.00% 1,261
2008-05-06 2008-05-02 1.827 8,462 -15,544 0.01% 15,461
2008-03-14 2008-03-12 1.647 24,006 +7,772 0.03% 39,537
2008-02-22 2008-02-20 1.879 16,234 +7,772 0.02% 30,497
2007-12-28 2007-12-24 2.393 8,462 +388 0.01% 20,252
2007-12-12 2007-12-10 2.573 8,074 -3,886 0.01% 20,777
2007-12-06 2007-12-04 2.573 11,960 -3,885 0.02% 30,778
2007-12-05 2007-12-03 2.316 15,845 -6,995 0.02% 36,698
2007-11-23 2007-11-21 2.625 22,840 +3,886 0.03% 59,951
2007-11-22 2007-11-20 2.702 18,954 +6,994 0.03% 51,214
2007-11-15 2007-11-13 3.345 11,960 +11,658 0.02% 40,011
2007-11-06 2007-11-02 5.044 302 -1,943 0.00% 1,523
2007-11-01 2007-10-30 4.684 2,245 -3,886 0.01% 10,515
2007-10-30 2007-10-26 4.375 6,131 -2,331 0.02% 26,821
2007-10-17 2007-10-15 3.268 8,462 +155 0.03% 27,655
2007-10-15 2007-10-11 3.557 8,307 -1,548 0.03% 29,550
2007-09-18 2007-09-14 4.859 9,855 -922 0.03% 47,882
2007-09-06 2007-09-04 5.531 10,777 +4,610 0.04% 59,609
2007-09-03 2007-08-30 6.073 6,167 -4,610 0.02% 37,454
2007-08-21 2007-08-17 5.379 10,777 +4,610 0.04% 57,972
2007-07-16 2007-07-12 8.026 6,167 -16 0.02% 49,493
2007-07-09 2007-07-05 8.351 6,183 -3,689 0.02% 51,634
2007-07-03 2007-06-28 9.110 9,872 +3,689 0.03% 89,934
2007-06-26 2007-06-22 6,183 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top