History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-10-06 | 2025-10-02 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-09-30 | 2025-09-26 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-09-19 | 2025-09-17 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-09-18 | 2025-09-16 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-09-05 | 2025-09-03 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-08-21 | 2025-08-19 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-08-07 | 2025-08-05 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-08-05 | 2025-08-01 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-08-04 | 2025-07-31 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-08-01 | 2025-07-30 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,080,054 | +0 | 0.03% | 36,722 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,080,054 | +0 | 0.03% | 36,722 |
| 2025-07-09 | 2025-07-07 | 0.033 | 1,080,054 | +0 | 0.03% | 35,642 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,080,054 | +0 | 0.03% | 36,722 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,080,054 | +0 | 0.03% | 37,802 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,080,054 | +0 | 0.03% | 48,602 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,080,054 | +0 | 0.03% | 51,843 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2025-06-25 | 2025-06-23 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2025-06-23 | 2025-06-19 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2025-06-19 | 2025-06-17 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-06-18 | 2025-06-16 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,080,054 | +0 | 0.03% | 48,602 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-06-11 | 2025-06-09 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,080,054 | +0 | 0.03% | 48,602 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-06-03 | 2025-05-30 | 0.048 | 1,080,054 | +0 | 0.03% | 51,843 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,080,054 | +0 | 0.03% | 52,923 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-05-23 | 2025-05-21 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-05-12 | 2025-05-08 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-05-09 | 2025-05-07 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-05-08 | 2025-05-06 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-05-07 | 2025-05-02 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2025-05-02 | 2025-04-29 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-04-22 | 2025-04-16 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-04-11 | 2025-04-09 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2025-04-08 | 2025-04-03 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-03-25 | 2025-03-21 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-03-24 | 2025-03-20 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-03-21 | 2025-03-19 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-03-20 | 2025-03-18 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-14 | 2025-03-12 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,080,054 | +0 | 0.03% | 48,602 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-03-04 | 2025-02-28 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2025-02-27 | 2025-02-25 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,080,054 | +0 | 0.03% | 51,843 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,080,054 | +0 | 0.03% | 57,243 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2025-02-21 | 2025-02-19 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,080,054 | +0 | 0.03% | 48,602 |
| 2025-02-17 | 2025-02-13 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2025-02-14 | 2025-02-12 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2025-02-13 | 2025-02-11 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-02-11 | 2025-02-07 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-02-10 | 2025-02-06 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-02-06 | 2025-02-04 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-14 | 2025-01-10 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-01-13 | 2025-01-09 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,080,054 | +0 | 0.03% | 42,122 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,080,054 | +0 | 0.03% | 39,962 |
| 2025-01-06 | 2025-01-02 | 0.038 | 1,080,054 | +0 | 0.03% | 41,042 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2025-01-02 | 2024-12-27 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2024-12-30 | 2024-12-24 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,080,054 | +0 | 0.03% | 38,882 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,080,054 | +0 | 0.03% | 43,202 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,080,054 | +0 | 0.03% | 44,282 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,080,054 | +0 | 0.03% | 45,362 |
| 2024-12-18 | 2024-12-16 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2024-12-17 | 2024-12-13 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-16 | 2024-12-12 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2024-12-13 | 2024-12-11 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-12 | 2024-12-10 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-11 | 2024-12-09 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-10 | 2024-12-06 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-04 | 2024-12-02 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-12-02 | 2024-11-28 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2024-11-27 | 2024-11-25 | 0.043 | 1,080,054 | +0 | 0.03% | 46,442 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,080,054 | +0 | 0.03% | 48,602 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,080,054 | +0 | 0.03% | 51,843 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2024-11-19 | 2024-11-15 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-11-18 | 2024-11-14 | 0.044 | 1,080,054 | +0 | 0.03% | 47,522 |
| 2024-11-15 | 2024-11-13 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2024-11-14 | 2024-11-12 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2024-11-12 | 2024-11-08 | 0.047 | 1,080,054 | +0 | 0.03% | 50,763 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,080,054 | +0 | 0.03% | 54,003 |
| 2024-11-08 | 2024-11-06 | 0.051 | 1,080,054 | +0 | 0.03% | 55,083 |
| 2024-11-07 | 2024-11-05 | 0.052 | 1,080,054 | +0 | 0.03% | 56,163 |
| 2024-11-06 | 2024-11-04 | 0.052 | 1,080,054 | +0 | 0.03% | 56,163 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,080,054 | +0 | 0.03% | 54,003 |
| 2024-11-04 | 2024-10-31 | 0.049 | 1,080,054 | +0 | 0.03% | 52,923 |
| 2024-11-01 | 2024-10-30 | 0.046 | 1,080,054 | +0 | 0.03% | 49,682 |
| 2024-10-31 | 2024-10-29 | 0.048 | 1,080,054 | +0 | 0.03% | 51,843 |
| 2024-10-30 | 2024-10-28 | 0.049 | 1,080,054 | +0 | 0.03% | 52,923 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,080,054 | +0 | 0.03% | 54,003 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,080,054 | +0 | 0.03% | 54,003 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,080,054 | +0 | 0.03% | 54,003 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,080,054 | +0 | 0.03% | 52,923 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,080,054 | +0 | 0.03% | 55,083 |
| 2024-10-22 | 2024-10-18 | 0.052 | 1,080,054 | +0 | 0.03% | 56,163 |
| 2024-10-21 | 2024-10-17 | 0.051 | 1,080,054 | +0 | 0.03% | 55,083 |
| 2024-10-18 | 2024-10-16 | 0.053 | 1,080,054 | +0 | 0.03% | 57,243 |
| 2024-10-17 | 2024-10-15 | 0.052 | 1,080,054 | +0 | 0.03% | 56,163 |
| 2024-10-16 | 2024-10-14 | 0.053 | 1,080,054 | +420,000 | 0.03% | 57,243 |
| 2024-10-15 | 2024-10-10 | 0.068 | 660,054 | +280,000 | 0.02% | 44,884 |
| 2024-05-23 | 2024-05-21 | 0.094 | 380,054 | -720,000 | 0.01% | 35,725 |
| 2024-03-12 | 2024-03-08 | 0.038 | 1,100,054 | +20,000 | 0.03% | 41,802 |
| 2024-03-05 | 2024-03-01 | 0.042 | 1,080,054 | +300,000 | 0.03% | 45,362 |
| 2023-08-15 | 2023-08-11 | 0.058 | 780,054 | +400,000 | 0.02% | 45,243 |
| 2023-08-03 | 2023-08-01 | 0.060 | 380,054 | -400,000 | 0.01% | 22,803 |
| 2023-08-01 | 2023-07-28 | 0.059 | 780,054 | +400,000 | 0.02% | 46,023 |
| 2023-07-26 | 2023-07-24 | 0.059 | 380,054 | -200,000 | 0.01% | 22,423 |
| 2023-07-25 | 2023-07-21 | 0.062 | 580,054 | -200,000 | 0.02% | 35,963 |
| 2023-07-24 | 2023-07-20 | 0.062 | 780,054 | -200,000 | 0.02% | 48,363 |
| 2023-07-20 | 2023-07-18 | 0.064 | 980,054 | +200,000 | 0.03% | 62,723 |
| 2023-07-19 | 2023-07-14 | 0.075 | 780,054 | +400,000 | 0.02% | 58,504 |
| 2023-03-31 | 2023-03-29 | 0.132 | 380,054 | -20,000 | 0.01% | 50,167 |
| 2023-03-30 | 2023-03-28 | 0.121 | 400,054 | +20,000 | 0.01% | 48,407 |
| 2023-03-23 | 2023-03-21 | 0.124 | 380,054 | -20,000 | 0.01% | 47,127 |
| 2023-03-22 | 2023-03-20 | 0.119 | 400,054 | +20,000 | 0.01% | 47,606 |
| 2023-03-21 | 2023-03-17 | 0.108 | 380,054 | -20,000 | 0.01% | 41,046 |
| 2023-03-16 | 2023-03-14 | 0.138 | 400,054 | +20,000 | 0.01% | 55,207 |
| 2023-03-15 | 2023-03-13 | 0.150 | 380,054 | -120,000 | 0.01% | 57,008 |
| 2023-03-14 | 2023-03-10 | 0.103 | 500,054 | +120,000 | 0.02% | 51,506 |
| 2023-03-10 | 2023-03-08 | 0.085 | 380,054 | -180,000 | 0.01% | 32,305 |
| 2023-03-07 | 2023-03-03 | 0.050 | 560,054 | -140,000 | 0.02% | 28,003 |
| 2023-02-13 | 2023-02-09 | 0.044 | 700,054 | +300,000 | 0.02% | 30,802 |
| 2023-02-03 | 2023-02-01 | 0.052 | 400,054 | -160,000 | 0.01% | 20,803 |
| 2023-01-27 | 2023-01-20 | 0.049 | 560,054 | -860,000 | 0.02% | 27,443 |
| 2023-01-17 | 2023-01-13 | 0.034 | 1,420,054 | +700,000 | 0.04% | 48,282 |
| 2022-12-09 | 2022-12-07 | 0.028 | 720,054 | +220,000 | 0.02% | 20,162 |
| 2022-11-18 | 2022-11-16 | 0.025 | 500,054 | -20,000 | 0.02% | 12,501 |
| 2022-06-24 | 2022-06-22 | 0.042 | 520,054 | -100,000 | 0.02% | 21,842 |
| 2022-05-11 | 2022-05-06 | 0.048 | 620,054 | +100,000 | 0.02% | 29,763 |
| 2021-10-06 | 2021-10-04 | 0.068 | 520,054 | +120,000 | 0.02% | 35,364 |
| 2021-10-05 | 2021-09-30 | 0.062 | 400,054 | -20,000 | 0.01% | 24,803 |
| 2021-04-30 | 2021-04-28 | 0.092 | 420,054 | +20,000 | 0.01% | 38,645 |
| 2021-04-28 | 2021-04-26 | 0.085 | 400,054 | -40,000 | 0.01% | 34,005 |
| 2021-02-24 | 2021-02-22 | 0.097 | 440,054 | +40,000 | 0.01% | 42,685 |
| 2021-02-19 | 2021-02-17 | 0.130 | 400,054 | -20,000 | 0.01% | 52,007 |
| 2021-02-18 | 2021-02-16 | 0.120 | 420,054 | -20,000 | 0.01% | 50,406 |
| 2020-11-13 | 2020-11-11 | 0.077 | 440,054 | -300,000 | 0.01% | 33,884 |
| 2020-08-28 | 2020-08-26 | 0.099 | 740,054 | +300,000 | 0.02% | 73,265 |
| 2020-08-26 | 2020-08-24 | 0.109 | 440,054 | -40,000 | 0.01% | 47,966 |
| 2020-07-07 | 2020-07-03 | 0.075 | 480,054 | -40,000 | 0.01% | 36,004 |
| 2020-04-16 | 2020-04-14 | 0.071 | 520,054 | +20,000 | 0.02% | 36,924 |
| 2020-01-29 | 2020-01-22 | 0.124 | 500,054 | -20,000 | 0.02% | 62,007 |
| 2020-01-23 | 2020-01-21 | 0.129 | 520,054 | -20,000 | 0.02% | 67,087 |
| 2020-01-22 | 2020-01-20 | 0.120 | 540,054 | -140,000 | 0.02% | 64,806 |
| 2020-01-21 | 2020-01-17 | 0.102 | 680,054 | -20,000 | 0.02% | 69,366 |
| 2020-01-13 | 2020-01-09 | 0.090 | 700,054 | -80,000 | 0.02% | 63,005 |
| 2020-01-09 | 2020-01-07 | 0.081 | 780,054 | -40,504 | 0.02% | 63,184 |
| 2019-12-30 | 2019-12-24 | 0.081 | 820,558 | -500,000 | 0.03% | 66,465 |
| 2019-12-03 | 2019-11-29 | 0.080 | 1,320,558 | +200,000 | 0.04% | 105,645 |
| 2019-11-21 | 2019-11-19 | 0.084 | 1,120,558 | +520,000 | 0.03% | 94,127 |
| 2019-11-20 | 2019-11-18 | 0.085 | 600,558 | -2,740,000 | 0.02% | 51,047 |
| 2019-11-04 | 2019-10-31 | 0.075 | 3,340,558 | +300,000 | 0.10% | 250,542 |
| 2019-10-21 | 2019-10-17 | 0.076 | 3,040,558 | +240,000 | 0.09% | 231,082 |
| 2019-10-16 | 2019-10-14 | 0.075 | 2,800,558 | -540,000 | 0.09% | 210,042 |
| 2019-10-11 | 2019-10-09 | 0.068 | 3,340,558 | -200,000 | 0.10% | 227,158 |
| 2019-09-30 | 2019-09-26 | 0.076 | 3,540,558 | +360,000 | 0.11% | 269,082 |
| 2019-09-27 | 2019-09-25 | 0.077 | 3,180,558 | +40,000 | 0.10% | 244,903 |
| 2019-09-16 | 2019-09-12 | 0.081 | 3,140,558 | +80,000 | 0.10% | 254,385 |
| 2019-09-09 | 2019-09-05 | 0.083 | 3,060,558 | +80,000 | 0.10% | 254,026 |
| 2019-09-05 | 2019-09-03 | 0.088 | 2,980,558 | -160,000 | 0.09% | 262,289 |
| 2019-09-02 | 2019-08-29 | 0.080 | 3,140,558 | +40,000 | 0.10% | 251,245 |
| 2019-08-20 | 2019-08-16 | 0.090 | 3,100,558 | -40,000 | 0.10% | 279,050 |
| 2019-08-14 | 2019-08-12 | 0.087 | 3,140,558 | +320,000 | 0.10% | 273,229 |
| 2019-08-07 | 2019-08-05 | 0.096 | 2,820,558 | +260,000 | 0.09% | 270,774 |
| 2019-07-23 | 2019-07-19 | 0.116 | 2,560,558 | +20,000 | 0.08% | 297,025 |
| 2019-07-19 | 2019-07-17 | 0.121 | 2,540,558 | +300,000 | 0.08% | 307,408 |
| 2019-07-18 | 2019-07-16 | 0.115 | 2,240,558 | -40,000 | 0.07% | 257,664 |
| 2019-07-17 | 2019-07-15 | 0.120 | 2,280,558 | -420,000 | 0.07% | 273,667 |
| 2019-07-16 | 2019-07-12 | 0.099 | 2,700,558 | -800,000 | 0.08% | 267,355 |
| 2019-06-21 | 2019-06-19 | 0.086 | 3,500,558 | +60,000 | 0.11% | 301,048 |
| 2019-06-14 | 2019-06-12 | 0.087 | 3,440,558 | +40,000 | 0.11% | 299,329 |
| 2019-06-06 | 2019-06-04 | 0.094 | 3,400,558 | +140,000 | 0.11% | 319,652 |
| 2019-06-04 | 2019-05-31 | 0.099 | 3,260,558 | +60,000 | 0.10% | 322,795 |
| 2019-06-03 | 2019-05-30 | 0.095 | 3,200,558 | -340,000 | 0.10% | 304,053 |
| 2019-05-31 | 2019-05-29 | 0.093 | 3,540,558 | +1,080,000 | 0.11% | 329,272 |
| 2019-05-27 | 2019-05-23 | 0.100 | 2,460,558 | +40,000 | 0.08% | 246,056 |
| 2019-05-10 | 2019-05-08 | 0.119 | 2,420,558 | +200,000 | 0.08% | 288,046 |
| 2019-04-16 | 2019-04-12 | 0.112 | 2,220,558 | +20,000 | 0.07% | 248,702 |
| 2019-03-25 | 2019-03-21 | 0.132 | 2,200,558 | +200,000 | 0.07% | 290,474 |
| 2019-03-19 | 2019-03-15 | 0.129 | 2,000,558 | -20,000 | 0.06% | 258,072 |
| 2019-03-07 | 2019-03-05 | 0.131 | 2,020,558 | +420,000 | 0.06% | 264,693 |
| 2019-02-26 | 2019-02-22 | 0.140 | 1,600,558 | +200,000 | 0.05% | 224,078 |
| 2019-02-22 | 2019-02-20 | 0.144 | 1,400,558 | +60,000 | 0.04% | 201,680 |
| 2019-02-01 | 2019-01-30 | 0.149 | 1,340,558 | -80,000 | 0.04% | 199,743 |
| 2018-12-27 | 2018-12-20 | 0.127 | 1,420,558 | +20,000 | 0.04% | 180,411 |
| 2018-12-21 | 2018-12-19 | 0.133 | 1,400,558 | +20,000 | 0.04% | 186,274 |
| 2018-12-06 | 2018-12-04 | 0.140 | 1,380,558 | +20,000 | 0.04% | 193,278 |
| 2018-12-05 | 2018-12-03 | 0.145 | 1,360,558 | +80,000 | 0.04% | 197,281 |
| 2018-12-04 | 2018-11-30 | 0.143 | 1,280,558 | +60,000 | 0.04% | 183,120 |
| 2018-11-30 | 2018-11-28 | 0.140 | 1,220,558 | +520,000 | 0.04% | 170,878 |
| 2018-11-20 | 2018-11-16 | 0.139 | 700,558 | +80,000 | 0.02% | 97,378 |
| 2018-11-16 | 2018-11-14 | 0.146 | 620,558 | +20,000 | 0.02% | 90,601 |
| 2018-11-15 | 2018-11-13 | 0.162 | 600,558 | -240,000 | 0.02% | 97,290 |
| 2018-10-15 | 2018-10-11 | 0.144 | 840,558 | +20,000 | 0.03% | 121,040 |
| 2018-10-12 | 2018-10-10 | 0.161 | 820,558 | -20,000 | 0.03% | 132,110 |
| 2018-10-09 | 2018-10-05 | 0.133 | 840,558 | +20,000 | 0.03% | 111,794 |
| 2018-10-08 | 2018-10-04 | 0.143 | 820,558 | +40,000 | 0.03% | 117,340 |
| 2018-09-21 | 2018-09-19 | 0.176 | 780,558 | +40,000 | 0.02% | 137,378 |
| 2018-09-13 | 2018-09-11 | 0.183 | 740,558 | -20,000 | 0.02% | 135,522 |
| 2018-09-12 | 2018-09-10 | 0.175 | 760,558 | +100,000 | 0.02% | 133,098 |
| 2018-09-06 | 2018-09-04 | 0.210 | 660,558 | +220,000 | 0.02% | 138,717 |
| 2018-08-14 | 2018-08-10 | 0.240 | 440,558 | -100,000 | 0.01% | 105,734 |
| 2018-08-13 | 2018-08-09 | 0.243 | 540,558 | -20,000 | 0.02% | 131,356 |
| 2018-08-10 | 2018-08-08 | 0.197 | 560,558 | +20,000 | 0.02% | 110,430 |
| 2018-08-06 | 2018-08-02 | 0.217 | 540,558 | -1,440,000 | 0.02% | 117,301 |
| 2018-08-03 | 2018-08-01 | 0.154 | 1,980,558 | +320,000 | 0.06% | 305,006 |
| 2018-07-12 | 2018-07-10 | 0.095 | 1,660,558 | +460,000 | 0.05% | 157,753 |
| 2018-07-10 | 2018-07-06 | 0.101 | 1,200,558 | +140,000 | 0.04% | 121,256 |
| 2018-07-09 | 2018-07-05 | 0.108 | 1,060,558 | +160,000 | 0.03% | 114,540 |
| 2018-03-13 | 2018-03-09 | 0.207 | 900,558 | +200,000 | 0.03% | 186,416 |
| 2018-02-06 | 2018-02-02 | 0.221 | 700,558 | +20,000 | 0.02% | 154,823 |
| 2018-01-10 | 2018-01-08 | 0.255 | 680,558 | -40,000 | 0.02% | 173,542 |
| 2017-12-11 | 2017-12-07 | 0.240 | 720,558 | -100,000 | 0.02% | 172,934 |
| 2017-11-30 | 2017-11-28 | 0.270 | 820,558 | -60,000 | 0.03% | 221,551 |
| 2017-11-17 | 2017-11-15 | 0.290 | 880,558 | -80,000 | 0.03% | 255,362 |
| 2017-11-09 | 2017-11-07 | 0.300 | 960,558 | -40,000 | 0.03% | 288,167 |
| 2017-11-08 | 2017-11-06 | 0.300 | 1,000,558 | -20,000 | 0.03% | 300,167 |
| 2017-11-07 | 2017-11-03 | 0.295 | 1,020,558 | +180,000 | 0.03% | 301,065 |
| 2017-10-20 | 2017-10-18 | 0.295 | 840,558 | -20,000 | 0.03% | 247,965 |
| 2017-10-18 | 2017-10-16 | 0.275 | 860,558 | +20,000 | 0.03% | 236,653 |
| 2017-10-16 | 2017-10-12 | 0.290 | 840,558 | -280,000 | 0.03% | 243,762 |
| 2017-09-27 | 2017-09-25 | 0.240 | 1,120,558 | +20,000 | 0.03% | 268,934 |
| 2017-09-26 | 2017-09-22 | 0.243 | 1,100,558 | -360,000 | 0.03% | 267,436 |
| 2017-09-25 | 2017-09-21 | 0.246 | 1,460,558 | -140,000 | 0.05% | 359,297 |
| 2017-09-22 | 2017-09-20 | 0.245 | 1,600,558 | +740,000 | 0.05% | 392,137 |
| 2017-08-04 | 2017-08-02 | 0.250 | 860,558 | +100,000 | 0.03% | 215,140 |
| 2017-07-21 | 2017-07-19 | 0.265 | 760,558 | -100,000 | 0.02% | 201,548 |
| 2017-05-09 | 2017-05-05 | 0.305 | 860,558 | -20,000 | 0.03% | 262,470 |
| 2017-05-05 | 2017-05-02 | 0.305 | 880,558 | +120,000 | 0.03% | 268,570 |
| 2017-04-25 | 2017-04-21 | 0.275 | 760,558 | -100,000 | 0.02% | 209,153 |
| 2017-04-24 | 2017-04-20 | 0.275 | 860,558 | -20,000 | 0.03% | 236,653 |
| 2017-04-19 | 2017-04-13 | 0.270 | 880,558 | -40,000 | 0.03% | 237,751 |
| 2017-04-18 | 2017-04-12 | 0.275 | 920,558 | +20,000 | 0.03% | 253,153 |
| 2017-04-06 | 2017-04-03 | 0.305 | 900,558 | -100,000 | 0.03% | 274,670 |
| 2017-03-30 | 2017-03-28 | 0.310 | 1,000,558 | -60,000 | 0.03% | 310,173 |
| 2017-03-28 | 2017-03-24 | 0.320 | 1,060,558 | +40,000 | 0.03% | 339,379 |
| 2017-03-16 | 2017-03-14 | 0.270 | 1,020,558 | -100,000 | 0.05% | 275,551 |
| 2017-02-24 | 2017-02-22 | 0.285 | 1,120,558 | +100,000 | 0.05% | 319,359 |
| 2017-02-21 | 2017-02-17 | 0.290 | 1,020,558 | +100,000 | 0.05% | 295,962 |
| 2017-02-14 | 2017-02-10 | 0.300 | 920,558 | -20,000 | 0.04% | 276,167 |
| 2017-02-09 | 2017-02-07 | 0.270 | 940,558 | +100,000 | 0.04% | 253,951 |
| 2017-01-09 | 2017-01-05 | 0.310 | 840,558 | +40,000 | 0.04% | 260,573 |
| 2017-01-05 | 2017-01-03 | 0.320 | 800,558 | -120,000 | 0.04% | 256,179 |
| 2017-01-03 | 2016-12-29 | 0.295 | 920,558 | +80,000 | 0.04% | 271,565 |
| 2016-12-30 | 2016-12-28 | 0.330 | 840,558 | +20,000 | 0.04% | 277,384 |
| 2016-12-29 | 2016-12-23 | 0.325 | 820,558 | -60,000 | 0.04% | 266,681 |
| 2016-11-17 | 2016-11-15 | 0.212 | 880,558 | -80,000 | 0.04% | 186,678 |
| 2016-11-11 | 2016-11-09 | 0.214 | 960,558 | -40,000 | 0.04% | 205,559 |
| 2016-09-30 | 2016-09-28 | 0.243 | 1,000,558 | -100,000 | 0.05% | 243,136 |
| 2016-08-29 | 2016-08-25 | 0.245 | 1,100,558 | -20,000 | 0.05% | 269,637 |
| 2016-08-11 | 2016-08-09 | 0.249 | 1,120,558 | -40,000 | 0.05% | 279,019 |
| 2016-08-08 | 2016-08-04 | 0.246 | 1,160,558 | +40,000 | 0.05% | 285,497 |
| 2016-07-19 | 2016-07-15 | 0.247 | 1,120,558 | +60,000 | 0.05% | 276,778 |
| 2016-07-15 | 2016-07-13 | 0.250 | 1,060,558 | +40,000 | 0.05% | 265,140 |
| 2016-03-09 | 2016-03-07 | 0.300 | 1,020,558 | -20,000 | 0.05% | 306,167 |
| 2016-03-04 | 2016-03-02 | 0.305 | 1,040,558 | +20,000 | 0.05% | 317,370 |
| 2016-01-11 | 2016-01-07 | 0.370 | 1,020,558 | -20,000 | 0.05% | 377,606 |
| 2016-01-08 | 2016-01-06 | 0.390 | 1,040,558 | +60,000 | 0.05% | 405,818 |
| 2015-12-29 | 2015-12-24 | 0.405 | 980,558 | +60,000 | 0.04% | 397,126 |
| 2015-12-10 | 2015-12-08 | 0.405 | 920,558 | +40,000 | 0.04% | 372,826 |
| 2015-11-20 | 2015-11-18 | 0.405 | 880,558 | +40,000 | 0.04% | 356,626 |
| 2015-11-16 | 2015-11-12 | 0.430 | 840,558 | +20,000 | 0.04% | 361,440 |
| 2015-11-05 | 2015-11-03 | 0.420 | 820,558 | -20,000 | 0.04% | 344,634 |
| 2015-10-28 | 2015-10-26 | 0.430 | 840,558 | +20,000 | 0.04% | 361,440 |
| 2015-10-26 | 2015-10-22 | 0.450 | 820,558 | -20,000 | 0.04% | 369,251 |
| 2015-10-22 | 2015-10-19 | 0.480 | 840,558 | -60,000 | 0.04% | 403,468 |
| 2015-10-15 | 2015-10-13 | 0.445 | 900,558 | -60,000 | 0.04% | 400,748 |
| 2015-10-13 | 2015-10-09 | 0.445 | 960,558 | +100,000 | 0.04% | 427,448 |
| 2015-10-09 | 2015-10-07 | 0.430 | 860,558 | -20,000 | 0.04% | 370,040 |
| 2015-10-07 | 2015-10-05 | 0.435 | 880,558 | -20,000 | 0.04% | 383,043 |
| 2015-10-05 | 2015-09-30 | 0.415 | 900,558 | +20,000 | 0.04% | 373,732 |
| 2015-09-30 | 2015-09-25 | 0.425 | 880,558 | +60,000 | 0.04% | 374,237 |
| 2015-09-23 | 2015-09-21 | 0.455 | 820,558 | -20,000 | 0.04% | 373,354 |
| 2015-09-22 | 2015-09-18 | 0.435 | 840,558 | -40,000 | 0.04% | 365,643 |
| 2015-09-16 | 2015-09-14 | 0.430 | 880,558 | +40,000 | 0.04% | 378,640 |
| 2015-09-15 | 2015-09-11 | 0.445 | 840,558 | -40,000 | 0.04% | 374,048 |
| 2015-09-14 | 2015-09-10 | 0.425 | 880,558 | +20,000 | 0.04% | 374,237 |
| 2015-09-10 | 2015-09-08 | 0.425 | 860,558 | -120,000 | 0.04% | 365,737 |
| 2015-09-08 | 2015-09-04 | 0.395 | 980,558 | +60,000 | 0.04% | 387,320 |
| 2015-09-07 | 2015-09-02 | 0.390 | 920,558 | +40,000 | 0.04% | 359,018 |
| 2015-09-01 | 2015-08-28 | 0.435 | 880,558 | -100,000 | 0.04% | 383,043 |
| 2015-08-31 | 2015-08-27 | 0.430 | 980,558 | +60,000 | 0.04% | 421,640 |
| 2015-08-28 | 2015-08-26 | 0.400 | 920,558 | +20,000 | 0.04% | 368,223 |
| 2015-08-27 | 2015-08-25 | 0.420 | 900,558 | +40,000 | 0.04% | 378,234 |
| 2015-08-26 | 2015-08-24 | 0.395 | 860,558 | -20,000 | 0.04% | 339,920 |
| 2015-08-25 | 2015-08-21 | 0.435 | 880,558 | +40,000 | 0.04% | 383,043 |
| 2015-08-24 | 2015-08-20 | 0.495 | 840,558 | +100,000 | 0.04% | 416,076 |
| 2015-08-07 | 2015-08-05 | 0.570 | 740,558 | -40,000 | 0.03% | 422,118 |
| 2015-08-05 | 2015-08-03 | 0.590 | 780,558 | -20,000 | 0.04% | 460,529 |
| 2015-07-31 | 2015-07-29 | 0.650 | 800,558 | -20,000 | 0.04% | 520,363 |
| 2015-07-30 | 2015-07-28 | 0.640 | 820,558 | -20,000 | 0.04% | 525,157 |
| 2015-07-29 | 2015-07-27 | 0.640 | 840,558 | +20,000 | 0.04% | 537,957 |
| 2015-07-27 | 2015-07-23 | 0.740 | 820,558 | -40,000 | 0.04% | 607,213 |
| 2015-07-17 | 2015-07-15 | 0.700 | 860,558 | +40,000 | 0.04% | 602,391 |
| 2015-07-16 | 2015-07-14 | 0.750 | 820,558 | +120,000 | 0.04% | 615,418 |
| 2015-07-15 | 2015-07-13 | 0.760 | 700,558 | -100,000 | 0.03% | 532,424 |
| 2015-07-14 | 2015-07-10 | 0.720 | 800,558 | +140,000 | 0.04% | 576,402 |
| 2015-07-13 | 2015-07-09 | 0.690 | 660,558 | -160,000 | 0.03% | 455,785 |
| 2015-07-10 | 2015-07-08 | 0.420 | 820,558 | +180,000 | 0.04% | 344,634 |
| 2015-07-09 | 2015-07-07 | 0.550 | 640,558 | +20,000 | 0.03% | 352,307 |
| 2015-07-08 | 2015-07-06 | 0.670 | 620,558 | -20,000 | 0.03% | 415,774 |
| 2015-07-06 | 2015-07-02 | 1.010 | 640,558 | -20,000 | 0.03% | 646,964 |
| 2015-07-03 | 2015-06-30 | 1.050 | 660,558 | +120,000 | 0.03% | 693,586 |
| 2015-06-30 | 2015-06-26 | 1.240 | 540,558 | +40,000 | 0.02% | 670,292 |
| 2015-06-25 | 2015-06-23 | 1.260 | 500,558 | -20,000 | 0.02% | 630,703 |
| 2015-06-23 | 2015-06-19 | 1.190 | 520,558 | -20,000 | 0.02% | 619,464 |
| 2015-06-22 | 2015-06-18 | 1.230 | 540,558 | +20,000 | 0.02% | 664,886 |
| 2015-06-17 | 2015-06-15 | 1.030 | 520,558 | -40,000 | 0.02% | 536,175 |
| 2015-06-16 | 2015-06-12 | 1.080 | 560,558 | -20,000 | 0.03% | 605,403 |
| 2015-06-12 | 2015-06-10 | 1.040 | 580,558 | +80,000 | 0.03% | 603,780 |
| 2015-06-05 | 2015-06-03 | 1.150 | 500,558 | +40,000 | 0.02% | 575,642 |
| 2015-06-04 | 2015-06-02 | 1.250 | 460,558 | -100,000 | 0.02% | 575,698 |
| 2015-05-27 | 2015-05-22 | 1.090 | 560,558 | +100,000 | 0.03% | 611,008 |
| 2015-05-26 | 2015-05-21 | 1.130 | 460,558 | -60,000 | 0.02% | 520,431 |
| 2015-05-21 | 2015-05-19 | 1.080 | 520,558 | +20,000 | 0.03% | 562,203 |
| 2015-05-19 | 2015-05-15 | 1.160 | 500,558 | +40,000 | 0.03% | 580,647 |
| 2015-05-18 | 2015-05-14 | 1.150 | 460,558 | -40,000 | 0.02% | 529,642 |
| 2015-05-15 | 2015-05-13 | 1.090 | 500,558 | +40,000 | 0.03% | 545,608 |
| 2015-05-14 | 2015-05-12 | 1.190 | 460,558 | -180,000 | 0.02% | 548,064 |
| 2015-05-13 | 2015-05-11 | 1.010 | 640,558 | -120,000 | 0.03% | 646,964 |
| 2015-05-12 | 2015-05-08 | 0.880 | 760,558 | -20,000 | 0.04% | 669,291 |
| 2015-05-11 | 2015-05-07 | 0.850 | 780,558 | +60,000 | 0.04% | 663,474 |
| 2015-05-08 | 2015-05-06 | 0.880 | 720,558 | +60,000 | 0.04% | 634,091 |
| 2015-05-07 | 2015-05-05 | 0.950 | 660,558 | -60,000 | 0.04% | 627,530 |
| 2015-05-06 | 2015-05-04 | 0.990 | 720,558 | -220,000 | 0.04% | 713,352 |
| 2015-05-05 | 2015-04-30 | 0.920 | 940,558 | +260,000 | 0.05% | 865,313 |
| 2015-04-30 | 2015-04-28 | 0.800 | 680,558 | +20,000 | 0.04% | 544,446 |
| 2015-04-29 | 2015-04-27 | 0.810 | 660,558 | -200,000 | 0.04% | 535,052 |
| 2015-04-28 | 2015-04-24 | 0.780 | 860,558 | -240,000 | 0.05% | 671,235 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,100,558 | +80,000 | 0.06% | 792,402 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,020,558 | -60,000 | 0.06% | 745,007 |
| 2015-04-23 | 2015-04-21 | 0.750 | 1,080,558 | -320,000 | 0.06% | 810,418 |
| 2015-04-20 | 2015-04-16 | 0.640 | 1,400,558 | -20,000 | 0.08% | 896,357 |
| 2015-04-16 | 2015-04-14 | 0.650 | 1,420,558 | +400,000 | 0.08% | 923,363 |
| 2015-04-15 | 2015-04-13 | 0.670 | 1,020,558 | +100,000 | 0.06% | 683,774 |
| 2015-04-14 | 2015-04-10 | 0.660 | 920,558 | -80,000 | 0.05% | 607,568 |
| 2015-04-13 | 2015-04-09 | 0.600 | 1,000,558 | +160,000 | 0.05% | 600,335 |
| 2015-04-10 | 2015-04-08 | 0.670 | 840,558 | +100,000 | 0.05% | 563,174 |
| 2015-04-09 | 2015-04-02 | 0.750 | 740,558 | +60,000 | 0.04% | 555,418 |
| 2015-04-01 | 2015-03-30 | 0.720 | 680,558 | -16,000 | 0.04% | 490,002 |
| 2015-03-26 | 2015-03-24 | 0.700 | 696,558 | +40,000 | 0.04% | 487,591 |
| 2015-03-24 | 2015-03-20 | 0.720 | 656,558 | -40,000 | 0.04% | 472,722 |
| 2015-03-23 | 2015-03-19 | 0.690 | 696,558 | -20,000 | 0.04% | 480,625 |
| 2015-03-20 | 2015-03-18 | 0.650 | 716,558 | -100,000 | 0.04% | 465,763 |
| 2015-03-19 | 2015-03-17 | 0.600 | 816,558 | +60,000 | 0.04% | 489,935 |
| 2015-03-18 | 2015-03-16 | 0.600 | 756,558 | -20,000 | 0.04% | 453,935 |
| 2015-03-17 | 2015-03-13 | 0.610 | 776,558 | -20,000 | 0.04% | 473,700 |
| 2015-03-10 | 2015-03-06 | 0.510 | 796,558 | -100,000 | 0.04% | 406,245 |
| 2015-03-04 | 2015-03-02 | 0.470 | 896,558 | -120,000 | 0.05% | 421,382 |
| 2015-02-27 | 2015-02-25 | 0.530 | 1,016,558 | -60,000 | 0.06% | 538,776 |
| 2015-02-17 | 2015-02-13 | 0.570 | 1,076,558 | +100,000 | 0.06% | 613,638 |
| 2015-02-12 | 2015-02-10 | 0.560 | 976,558 | +60,000 | 0.05% | 546,872 |
| 2015-02-10 | 2015-02-06 | 0.560 | 916,558 | -40,000 | 0.05% | 513,272 |
| 2015-02-09 | 2015-02-05 | 0.580 | 956,558 | +40,000 | 0.05% | 554,804 |
| 2015-02-05 | 2015-02-03 | 0.540 | 916,558 | +20,000 | 0.05% | 494,941 |
| 2015-02-04 | 2015-02-02 | 0.580 | 896,558 | +40,000 | 0.05% | 520,004 |
| 2015-02-02 | 2015-01-29 | 0.520 | 856,558 | -220,000 | 0.05% | 445,410 |
| 2015-01-14 | 2015-01-12 | 0.430 | 1,076,558 | -5,590 | 0.07% | 462,920 |
| 2015-01-06 | 2015-01-02 | 0.420 | 1,082,148 | -100,000 | 0.07% | 454,502 |
| 2014-12-05 | 2014-12-03 | 0.440 | 1,182,148 | +220,000 | 0.08% | 520,145 |
| 2014-11-26 | 2014-11-24 | 0.560 | 962,148 | +100,000 | 0.06% | 538,803 |
| 2014-11-24 | 2014-11-20 | 0.570 | 862,148 | -100,000 | 0.06% | 491,424 |
| 2014-11-20 | 2014-11-18 | 0.580 | 962,148 | +100,000 | 0.06% | 558,046 |
| 2014-11-18 | 2014-11-14 | 0.580 | 862,148 | +20,000 | 0.06% | 500,046 |
| 2014-11-14 | 2014-11-12 | 0.610 | 842,148 | +100,000 | 0.06% | 513,710 |
| 2014-11-10 | 2014-11-06 | 0.570 | 742,148 | -4,400 | 0.05% | 423,024 |
| 2014-11-07 | 2014-11-05 | 0.620 | 746,548 | +160,000 | 0.05% | 462,860 |
| 2014-11-06 | 2014-11-04 | 0.710 | 586,548 | -20,000 | 0.04% | 416,449 |
| 2014-11-05 | 2014-11-03 | 0.770 | 606,548 | +180,000 | 0.04% | 467,042 |
| 2014-11-04 | 2014-10-31 | 0.750 | 426,548 | -160,000 | 0.03% | 319,911 |
| 2014-10-24 | 2014-10-22 | 0.380 | 586,548 | +80,000 | 0.04% | 222,888 |
| 2014-10-17 | 2014-10-15 | 0.350 | 506,548 | +20,000 | 0.03% | 177,292 |
| 2014-10-13 | 2014-10-09 | 0.375 | 486,548 | +40,000 | 0.03% | 182,456 |
| 2014-08-27 | 2014-08-25 | 0.360 | 446,548 | -20,000 | 0.03% | 160,757 |
| 2014-08-25 | 2014-08-21 | 0.355 | 466,548 | -60,000 | 0.03% | 165,625 |
| 2014-08-21 | 2014-08-19 | 0.375 | 526,548 | -48,000 | 0.04% | 197,456 |
| 2014-08-20 | 2014-08-18 | 0.360 | 574,548 | +20,000 | 0.04% | 206,837 |
| 2014-08-19 | 2014-08-15 | 0.375 | 554,548 | -40,000 | 0.04% | 207,956 |
| 2014-08-15 | 2014-08-13 | 0.380 | 594,548 | -40,000 | 0.04% | 225,928 |
| 2014-08-14 | 2014-08-12 | 0.395 | 634,548 | -200,000 | 0.04% | 250,646 |
| 2014-08-13 | 2014-08-11 | 0.365 | 834,548 | +220,000 | 0.06% | 304,610 |
| 2014-08-12 | 2014-08-08 | 0.350 | 614,548 | +60,000 | 0.04% | 215,092 |
| 2014-08-07 | 2014-08-05 | 0.350 | 554,548 | +40,000 | 0.04% | 194,092 |
| 2014-07-31 | 2014-07-29 | 0.325 | 514,548 | -100,000 | 0.03% | 167,228 |
| 2014-07-30 | 2014-07-28 | 0.340 | 614,548 | -60,000 | 0.04% | 208,946 |
| 2014-07-29 | 2014-07-25 | 0.365 | 674,548 | +40,000 | 0.05% | 246,210 |
| 2014-07-25 | 2014-07-23 | 0.310 | 634,548 | +40,000 | 0.04% | 196,710 |
| 2014-07-24 | 2014-07-22 | 0.310 | 594,548 | +80,000 | 0.04% | 184,310 |
| 2014-07-23 | 2014-07-21 | 0.290 | 514,548 | -160,000 | 0.03% | 149,219 |
| 2014-07-21 | 2014-07-17 | 0.345 | 674,548 | -340,000 | 0.05% | 232,719 |
| 2014-07-11 | 2014-07-09 | 0.232 | 1,014,548 | +20,000 | 0.07% | 235,375 |
| 2014-07-07 | 2014-07-03 | 0.227 | 994,548 | -200,000 | 0.07% | 225,762 |
| 2014-06-30 | 2014-06-26 | 0.228 | 1,194,548 | +40,000 | 0.08% | 272,357 |
| 2014-06-26 | 2014-06-24 | 0.221 | 1,154,548 | -40,000 | 0.08% | 255,155 |
| 2014-06-25 | 2014-06-23 | 0.217 | 1,194,548 | +20,000 | 0.08% | 259,217 |
| 2014-06-24 | 2014-06-20 | 0.220 | 1,174,548 | +100,000 | 0.08% | 258,401 |
| 2014-06-20 | 2014-06-18 | 0.226 | 1,074,548 | -20,000 | 0.07% | 242,848 |
| 2014-06-19 | 2014-06-17 | 0.227 | 1,094,548 | +40,000 | 0.07% | 248,462 |
| 2014-06-18 | 2014-06-16 | 0.226 | 1,054,548 | +40,000 | 0.07% | 238,328 |
| 2014-06-17 | 2014-06-13 | 0.226 | 1,014,548 | +160,000 | 0.07% | 229,288 |
| 2014-06-16 | 2014-06-12 | 0.223 | 854,548 | +4,000 | 0.06% | 190,564 |
| 2014-06-13 | 2014-06-11 | 0.227 | 850,548 | +160,000 | 0.06% | 193,074 |
| 2014-06-06 | 2014-06-04 | 0.242 | 690,548 | +472,631 | 0.05% | 167,113 |
| 2014-05-30 | 2014-05-28 | 0.255 | 217,917 | +200,000 | 0.15% | 55,569 |
| 2014-05-23 | 2014-05-21 | 0.290 | 17,917 | -541,256 | 0.01% | 5,196 |
| 2014-05-09 | 2014-05-07 | 0.234 | 559,173 | +536,196 | 0.37% | 130,968 |
| 2014-05-08 | 2014-05-05 | 0.263 | 22,977 | -108,238 | 0.04% | 6,043 |
| 2014-04-29 | 2014-04-25 | 0.308 | 131,215 | -19,469 | 0.04% | 40,438 |
| 2014-04-28 | 2014-04-24 | 0.300 | 150,684 | +19,469 | 0.04% | 45,200 |
| 2014-04-25 | 2014-04-23 | 0.308 | 131,215 | -48,672 | 0.04% | 40,438 |
| 2014-04-24 | 2014-04-22 | 0.292 | 179,887 | +48,672 | 0.05% | 52,481 |
| 2014-04-23 | 2014-04-17 | 0.300 | 131,215 | -4,867 | 0.04% | 39,360 |
| 2014-04-22 | 2014-04-16 | 0.279 | 136,082 | -22,389 | 0.04% | 38,024 |
| 2014-04-10 | 2014-04-08 | 0.316 | 158,471 | +9,734 | 0.04% | 50,140 |
| 2014-04-07 | 2014-04-03 | 0.337 | 148,737 | -14,602 | 0.04% | 50,116 |
| 2014-04-04 | 2014-04-02 | 0.316 | 163,339 | -5,840 | 0.04% | 51,680 |
| 2014-03-31 | 2014-03-27 | 0.333 | 169,179 | +25,309 | 0.05% | 56,309 |
| 2014-03-27 | 2014-03-25 | 0.345 | 143,870 | -973 | 0.04% | 49,659 |
| 2014-03-26 | 2014-03-24 | 0.353 | 144,843 | -1,947 | 0.04% | 51,185 |
| 2014-03-25 | 2014-03-21 | 0.362 | 146,790 | -64,248 | 0.04% | 53,079 |
| 2014-03-24 | 2014-03-20 | 0.378 | 211,038 | -64,247 | 0.06% | 79,780 |
| 2014-03-21 | 2014-03-19 | 0.308 | 275,285 | +10,707 | 0.08% | 84,838 |
| 2014-03-20 | 2014-03-18 | 0.337 | 264,578 | +48,673 | 0.07% | 89,148 |
| 2014-03-18 | 2014-03-14 | 0.353 | 215,905 | +9,735 | 0.06% | 76,297 |
| 2014-03-17 | 2014-03-13 | 0.382 | 206,170 | -30,177 | 0.06% | 78,787 |
| 2014-03-14 | 2014-03-12 | 0.378 | 236,347 | +16,548 | 0.06% | 89,348 |
| 2014-03-11 | 2014-03-07 | 0.374 | 219,799 | -87,610 | 0.06% | 82,189 |
| 2014-03-10 | 2014-03-06 | 0.394 | 307,409 | +24,336 | 0.08% | 121,264 |
| 2014-03-07 | 2014-03-05 | 0.378 | 283,073 | +112,920 | 0.08% | 107,012 |
| 2014-03-06 | 2014-03-04 | 0.407 | 170,153 | +9,735 | 0.05% | 69,218 |
| 2014-03-05 | 2014-03-03 | 0.407 | 160,418 | -63,275 | 0.04% | 65,258 |
| 2014-03-04 | 2014-02-28 | 0.427 | 223,693 | -1,075,663 | 0.06% | 95,594 |
| 2014-03-03 | 2014-02-27 | 0.456 | 1,299,356 | +291,062 | 0.36% | 592,648 |
| 2014-02-28 | 2014-02-26 | 0.390 | 1,008,294 | +883,893 | 0.28% | 393,601 |
| 2014-02-27 | 2014-02-25 | 0.284 | 124,401 | -100,265 | 0.03% | 35,271 |
| 2014-02-26 | 2014-02-24 | 0.284 | 224,666 | -239,469 | 0.06% | 63,699 |
| 2014-02-25 | 2014-02-21 | 0.259 | 464,135 | +100,265 | 0.13% | 120,152 |
| 2014-02-24 | 2014-02-20 | 0.255 | 363,870 | -41,858 | 0.10% | 92,701 |
| 2014-02-19 | 2014-02-17 | 0.259 | 405,728 | -29,203 | 0.11% | 105,032 |
| 2014-02-18 | 2014-02-14 | 0.275 | 434,931 | -9,735 | 0.12% | 119,740 |
| 2014-02-17 | 2014-02-13 | 0.247 | 444,666 | +105,133 | 0.12% | 109,630 |
| 2014-02-14 | 2014-02-12 | 0.259 | 339,533 | -120,708 | 0.09% | 87,896 |
| 2014-02-13 | 2014-02-11 | 0.300 | 460,241 | -38,938 | 0.13% | 138,056 |
| 2014-02-12 | 2014-02-10 | 0.226 | 499,179 | -4,868 | 0.14% | 112,814 |
| 2014-02-10 | 2014-02-06 | 0.214 | 504,047 | +974 | 0.14% | 107,701 |
| 2014-02-07 | 2014-02-05 | 0.210 | 503,073 | +3,894 | 0.14% | 105,426 |
| 2014-02-06 | 2014-02-04 | 0.218 | 499,179 | +2,920 | 0.14% | 108,712 |
| 2014-02-05 | 2014-01-30 | 0.210 | 496,259 | +15,575 | 0.14% | 103,998 |
| 2014-02-04 | 2014-01-28 | 0.210 | 480,684 | -91,504 | 0.13% | 100,734 |
| 2014-01-29 | 2014-01-27 | 0.205 | 572,188 | -54,513 | 0.16% | 117,559 |
| 2014-01-28 | 2014-01-24 | 0.218 | 626,701 | -1,947 | 0.17% | 136,484 |
| 2014-01-27 | 2014-01-23 | 0.214 | 628,648 | -20,443 | 0.17% | 134,325 |
| 2014-01-24 | 2014-01-22 | 0.214 | 649,091 | -144,071 | 0.18% | 138,693 |
| 2014-01-23 | 2014-01-21 | 0.218 | 793,162 | +14,602 | 0.22% | 172,736 |
| 2014-01-22 | 2014-01-20 | 0.218 | 778,560 | +3,894 | 0.21% | 169,556 |
| 2014-01-21 | 2014-01-17 | 0.218 | 774,666 | +52,566 | 0.21% | 168,708 |
| 2014-01-20 | 2014-01-16 | 0.218 | 722,100 | +17,522 | 0.20% | 157,260 |
| 2014-01-15 | 2014-01-13 | 0.226 | 704,578 | +974 | 0.19% | 159,235 |
| 2014-01-13 | 2014-01-09 | 0.238 | 703,604 | +10,708 | 0.19% | 167,688 |
| 2014-01-10 | 2014-01-08 | 0.247 | 692,896 | -73,009 | 0.19% | 170,830 |
| 2014-01-09 | 2014-01-07 | 0.234 | 765,905 | +213,186 | 0.21% | 179,389 |
| 2014-01-08 | 2014-01-06 | 0.251 | 552,719 | +102,212 | 0.15% | 138,542 |
| 2014-01-06 | 2014-01-02 | 0.403 | 450,507 | -9,734 | 0.12% | 181,415 |
| 2014-01-03 | 2013-12-31 | 0.403 | 460,241 | -26,283 | 0.13% | 185,335 |
| 2013-12-30 | 2013-12-24 | 0.386 | 486,524 | +46,725 | 0.13% | 187,922 |
| 2013-12-23 | 2013-12-19 | 0.390 | 439,799 | +8,761 | 0.12% | 171,682 |
| 2013-12-19 | 2013-12-17 | 0.431 | 431,038 | -973 | 0.12% | 185,973 |
| 2013-12-18 | 2013-12-16 | 0.431 | 432,011 | -106,106 | 0.12% | 186,393 |
| 2013-12-17 | 2013-12-13 | 0.440 | 538,117 | +19,469 | 0.15% | 236,595 |
| 2013-12-16 | 2013-12-12 | 0.452 | 518,648 | +146,017 | 0.14% | 234,429 |
| 2013-12-13 | 2013-12-11 | 0.460 | 372,631 | +8,761 | 0.10% | 171,492 |
| 2013-12-12 | 2013-12-10 | 0.489 | 363,870 | +10,708 | 0.10% | 177,926 |
| 2013-12-10 | 2013-12-06 | 0.448 | 353,162 | +8,761 | 0.10% | 158,178 |
| 2013-12-04 | 2013-12-02 | 0.468 | 344,401 | +22,390 | 0.09% | 161,330 |
| 2013-11-29 | 2013-11-27 | 0.485 | 322,011 | +53,540 | 0.09% | 156,134 |
| 2013-11-27 | 2013-11-25 | 0.493 | 268,471 | +27,256 | 0.07% | 132,381 |
| 2013-11-26 | 2013-11-22 | 0.501 | 241,215 | +974 | 0.07% | 120,923 |
| 2013-11-25 | 2013-11-21 | 0.431 | 240,241 | -96,372 | 0.07% | 103,653 |
| 2013-11-21 | 2013-11-19 | 0.423 | 336,613 | +53,540 | 0.09% | 142,467 |
| 2013-11-20 | 2013-11-18 | 0.452 | 283,073 | +58,407 | 0.08% | 127,949 |
| 2013-11-19 | 2013-11-15 | 0.485 | 224,666 | +34,071 | 0.06% | 108,934 |
| 2013-11-15 | 2013-11-13 | 0.505 | 190,595 | -107,080 | 0.05% | 96,330 |
| 2013-11-12 | 2013-11-08 | 0.505 | 297,675 | -16,549 | 0.08% | 150,450 |
| 2013-11-11 | 2013-11-07 | 0.485 | 314,224 | -92,477 | 0.09% | 152,359 |
| 2013-11-08 | 2013-11-06 | 0.436 | 406,701 | -63,275 | 0.11% | 177,144 |
| 2013-11-06 | 2013-11-04 | 0.444 | 469,976 | +142,124 | 0.13% | 208,567 |
| 2013-11-05 | 2013-11-01 | 0.489 | 327,852 | +4,867 | 0.09% | 160,314 |
| 2013-11-04 | 2013-10-31 | 0.452 | 322,985 | -86,637 | 0.09% | 145,989 |
| 2013-11-01 | 2013-10-30 | 0.403 | 409,622 | -107,079 | 0.11% | 164,951 |
| 2013-10-31 | 2013-10-29 | 0.357 | 516,701 | -156,726 | 0.14% | 184,716 |
| 2013-10-30 | 2013-10-28 | 0.370 | 673,427 | -37,965 | 0.19% | 249,046 |
| 2013-10-29 | 2013-10-25 | 0.362 | 711,392 | -9,734 | 0.20% | 257,239 |
| 2013-10-25 | 2013-10-23 | 0.329 | 721,126 | +146,991 | 0.24% | 237,054 |
| 2013-10-24 | 2013-10-22 | 0.366 | 574,135 | +144,071 | 0.19% | 209,966 |
| 2013-10-23 | 2013-10-21 | 0.357 | 430,064 | -352,390 | 0.14% | 153,744 |
| 2013-10-22 | 2013-10-18 | 0.329 | 782,454 | -97,345 | 0.26% | 257,214 |
| 2013-10-21 | 2013-10-17 | 0.333 | 879,799 | +84,691 | 0.29% | 292,829 |
| 2013-10-18 | 2013-10-16 | 0.353 | 795,108 | +310,530 | 0.26% | 280,977 |
| 2013-10-10 | 2013-10-08 | 0.312 | 484,578 | +5,841 | 0.16% | 151,329 |
| 2013-10-04 | 2013-10-02 | 0.337 | 478,737 | -136,283 | 0.16% | 161,308 |
| 2013-10-02 | 2013-09-27 | 0.329 | 615,020 | -68,142 | 0.20% | 202,174 |
| 2013-09-30 | 2013-09-26 | 0.337 | 683,162 | -77,876 | 0.23% | 230,188 |
| 2013-09-27 | 2013-09-25 | 0.345 | 761,038 | -475,044 | 0.25% | 262,683 |
| 2013-09-25 | 2013-09-23 | 0.382 | 1,236,082 | +33,097 | 0.41% | 472,363 |
| 2013-09-13 | 2013-09-11 | 0.370 | 1,202,985 | +19,469 | 0.40% | 444,886 |
| 2013-09-12 | 2013-09-10 | 0.378 | 1,183,516 | +60,354 | 0.39% | 447,412 |
| 2013-09-10 | 2013-09-06 | 0.382 | 1,123,162 | +49,646 | 0.37% | 429,211 |
| 2013-09-09 | 2013-09-05 | 0.394 | 1,073,516 | -96,371 | 0.35% | 423,473 |
| 2013-09-06 | 2013-09-04 | 0.403 | 1,169,887 | -210,266 | 0.39% | 471,103 |
| 2013-09-05 | 2013-09-03 | 0.386 | 1,380,153 | +42,832 | 0.46% | 533,090 |
| 2013-09-03 | 2013-08-30 | 0.341 | 1,337,321 | +5,841 | 0.44% | 456,099 |
| 2013-09-02 | 2013-08-29 | 0.357 | 1,331,480 | +4,867 | 0.44% | 475,992 |
| 2013-08-27 | 2013-08-23 | 0.390 | 1,326,613 | +13,628 | 0.44% | 517,861 |
| 2013-08-26 | 2013-08-22 | 0.386 | 1,312,985 | -131,416 | 0.43% | 507,146 |
| 2013-08-23 | 2013-08-21 | 0.374 | 1,444,401 | +123,629 | 0.48% | 540,101 |
| 2013-08-22 | 2013-08-20 | 0.353 | 1,320,772 | +14,602 | 0.44% | 466,737 |
| 2013-08-19 | 2013-08-15 | 0.374 | 1,306,170 | -15,576 | 0.43% | 488,413 |
| 2013-08-16 | 2013-08-13 | 0.349 | 1,321,746 | -9,734 | 0.44% | 461,650 |
| 2013-08-13 | 2013-08-09 | 0.357 | 1,331,480 | +18,495 | 0.44% | 475,992 |
| 2013-08-12 | 2013-08-08 | 0.353 | 1,312,985 | +5,841 | 0.43% | 463,985 |
| 2013-08-09 | 2013-08-07 | 0.366 | 1,307,144 | +70,089 | 0.43% | 478,034 |
| 2013-08-08 | 2013-08-06 | 0.316 | 1,237,055 | +20,442 | 0.41% | 391,404 |
| 2013-08-07 | 2013-08-05 | 0.337 | 1,216,613 | -17,522 | 0.40% | 409,932 |
| 2013-08-06 | 2013-08-02 | 0.304 | 1,234,135 | +14,602 | 0.41% | 375,267 |
| 2013-08-02 | 2013-07-31 | 0.304 | 1,219,533 | +95,398 | 0.40% | 370,827 |
| 2013-07-31 | 2013-07-29 | 0.296 | 1,124,135 | +973 | 0.37% | 332,580 |
| 2013-07-26 | 2013-07-24 | 0.296 | 1,123,162 | +14,602 | 0.37% | 332,293 |
| 2013-07-25 | 2013-07-23 | 0.308 | 1,108,560 | +76,903 | 0.37% | 341,638 |
| 2013-07-22 | 2013-07-18 | 0.296 | 1,031,657 | +4,867 | 0.34% | 305,220 |
| 2013-07-19 | 2013-07-17 | 0.308 | 1,026,790 | -108,053 | 0.34% | 316,438 |
| 2013-07-18 | 2013-07-16 | 0.296 | 1,134,843 | -24,336 | 0.37% | 335,748 |
| 2013-07-10 | 2013-07-08 | 0.263 | 1,159,179 | +19,469 | 0.38% | 304,843 |
| 2013-07-09 | 2013-07-05 | 0.275 | 1,139,710 | -2,921 | 0.38% | 313,773 |
| 2013-07-08 | 2013-07-04 | 0.279 | 1,142,631 | -2,920 | 0.38% | 319,272 |
| 2013-07-05 | 2013-07-03 | 0.263 | 1,145,551 | -11,681 | 0.38% | 301,259 |
| 2013-06-26 | 2013-06-24 | 0.288 | 1,157,232 | -1,947 | 0.38% | 332,862 |
| 2013-06-17 | 2013-06-13 | 0.279 | 1,159,179 | +58,407 | 0.38% | 323,896 |
| 2013-06-14 | 2013-06-11 | 0.296 | 1,100,772 | -92,478 | 0.36% | 325,668 |
| 2013-06-11 | 2013-06-07 | 0.304 | 1,193,250 | -19,469 | 0.39% | 362,835 |
| 2013-06-10 | 2013-06-06 | 0.296 | 1,212,719 | -82,743 | 0.40% | 358,788 |
| 2013-05-27 | 2013-05-23 | 0.304 | 1,295,462 | +38,938 | 0.43% | 393,915 |
| 2013-05-24 | 2013-05-22 | 0.325 | 1,256,524 | -9,735 | 0.41% | 407,891 |
| 2013-05-22 | 2013-05-20 | 0.321 | 1,266,259 | -32,124 | 0.42% | 405,848 |
| 2013-05-16 | 2013-05-14 | 0.304 | 1,298,383 | +19,469 | 0.43% | 394,803 |
| 2013-05-14 | 2013-05-10 | 0.325 | 1,278,914 | -1,947 | 0.42% | 415,159 |
| 2013-05-10 | 2013-05-08 | 0.296 | 1,280,861 | +23,363 | 0.42% | 378,949 |
| 2013-05-02 | 2013-04-29 | 0.316 | 1,257,498 | +1,020,177 | 0.41% | 397,872 |
| 2013-04-26 | 2013-04-24 | 0.357 | 237,321 | -5,841 | 0.08% | 84,840 |
| 2013-04-25 | 2013-04-23 | 0.353 | 243,162 | +19,469 | 0.08% | 85,929 |
| 2013-04-23 | 2013-04-19 | 0.357 | 223,693 | -19,469 | 0.07% | 79,968 |
| 2013-04-19 | 2013-04-17 | 0.337 | 243,162 | -28,230 | 0.08% | 81,932 |
| 2013-04-11 | 2013-04-09 | 0.312 | 271,392 | +19,469 | 0.09% | 84,753 |
| 2013-04-09 | 2013-04-05 | 0.312 | 251,923 | -2,920 | 0.08% | 78,673 |
| 2013-04-03 | 2013-03-28 | 0.321 | 254,843 | -97,345 | 0.08% | 81,679 |
| 2013-04-02 | 2013-03-27 | 0.312 | 352,188 | -6,814 | 0.12% | 109,985 |
| 2013-03-28 | 2013-03-26 | 0.325 | 359,002 | +27,256 | 0.12% | 116,539 |
| 2013-03-21 | 2013-03-19 | 0.329 | 331,746 | -38,938 | 0.11% | 109,054 |
| 2013-03-18 | 2013-03-14 | 0.333 | 370,684 | +21,416 | 0.12% | 123,377 |
| 2013-03-14 | 2013-03-12 | 0.337 | 349,268 | -58,407 | 0.12% | 117,684 |
| 2013-03-13 | 2013-03-11 | 0.337 | 407,675 | +71,062 | 0.13% | 137,364 |
| 2013-03-12 | 2013-03-08 | 0.345 | 336,613 | +10,708 | 0.11% | 116,187 |
| 2013-03-11 | 2013-03-07 | 0.337 | 325,905 | +110,000 | 0.11% | 109,812 |
| 2013-03-05 | 2013-03-01 | 0.366 | 215,905 | -82,743 | 0.07% | 78,958 |
| 2013-03-01 | 2013-02-27 | 0.337 | 298,648 | +973 | 0.10% | 100,628 |
| 2013-02-26 | 2013-02-22 | 0.325 | 297,675 | +22,390 | 0.10% | 96,631 |
| 2013-02-25 | 2013-02-21 | 0.337 | 275,285 | +19,469 | 0.09% | 92,756 |
| 2013-02-22 | 2013-02-20 | 0.349 | 255,816 | +44,778 | 0.08% | 89,350 |
| 2013-02-20 | 2013-02-18 | 0.374 | 211,038 | +7,788 | 0.07% | 78,913 |
| 2013-02-19 | 2013-02-15 | 0.390 | 203,250 | +48,672 | 0.07% | 79,341 |
| 2013-02-18 | 2013-02-14 | 0.411 | 154,578 | -74,955 | 0.05% | 63,518 |
| 2013-02-08 | 2013-02-06 | 0.390 | 229,533 | +13,628 | 0.08% | 89,601 |
| 2013-02-07 | 2013-02-05 | 0.386 | 215,905 | +9,735 | 0.07% | 83,394 |
| 2013-02-06 | 2013-02-04 | 0.419 | 206,170 | -14,602 | 0.07% | 86,411 |
| 2013-01-31 | 2013-01-29 | 0.390 | 220,772 | +97,345 | 0.07% | 86,181 |
| 2013-01-28 | 2013-01-24 | 0.452 | 123,427 | -102,212 | 0.04% | 55,789 |
| 2013-01-25 | 2013-01-23 | 0.452 | 225,639 | -76,903 | 0.07% | 101,989 |
| 2013-01-24 | 2013-01-22 | 0.431 | 302,542 | +31,150 | 0.10% | 130,533 |
| 2013-01-23 | 2013-01-21 | 0.419 | 271,392 | +54,514 | 0.09% | 113,748 |
| 2013-01-16 | 2013-01-14 | 0.403 | 216,878 | -6,815 | 0.07% | 87,335 |
| 2013-01-10 | 2013-01-08 | 0.399 | 223,693 | +4,868 | 0.07% | 89,160 |
| 2013-01-09 | 2013-01-07 | 0.419 | 218,825 | +19,469 | 0.07% | 91,716 |
| 2013-01-04 | 2013-01-02 | 0.411 | 199,356 | +25,309 | 0.07% | 81,917 |
| 2013-01-03 | 2012-12-31 | 0.436 | 174,047 | -36,991 | 0.06% | 75,809 |
| 2013-01-02 | 2012-12-27 | 0.419 | 211,038 | +4,868 | 0.07% | 88,452 |
| 2012-12-28 | 2012-12-24 | 0.427 | 206,170 | -99,292 | 0.07% | 88,106 |
| 2012-12-21 | 2012-12-19 | 0.390 | 305,462 | -306,638 | 0.10% | 119,241 |
| 2012-12-19 | 2012-12-17 | 0.374 | 612,100 | -44,778 | 0.20% | 228,881 |
| 2012-12-17 | 2012-12-13 | 0.370 | 656,878 | -55,487 | 0.22% | 242,925 |
| 2012-12-14 | 2012-12-12 | 0.390 | 712,365 | +499,380 | 0.24% | 278,081 |
| 2012-12-13 | 2012-12-11 | 0.341 | 212,985 | +91,505 | 0.07% | 72,640 |
| 2012-11-30 | 2012-11-28 | 0.267 | 121,480 | -19,469 | 0.04% | 32,446 |
| 2012-11-27 | 2012-11-23 | 0.279 | 140,949 | +22,389 | 0.05% | 39,384 |
| 2012-11-09 | 2012-11-07 | 0.279 | 118,560 | -18,495 | 0.04% | 33,128 |
| 2012-11-07 | 2012-11-05 | 0.267 | 137,055 | +18,495 | 0.05% | 36,606 |
| 2012-10-24 | 2012-10-19 | 0.275 | 118,560 | -21,416 | 0.04% | 32,641 |
| 2012-10-22 | 2012-10-18 | 0.279 | 139,976 | +19,469 | 0.05% | 39,112 |
| 2012-10-12 | 2012-10-10 | 0.300 | 120,507 | +1,947 | 0.04% | 36,148 |
| 2012-08-06 | 2012-08-02 | 0.210 | 118,560 | -37,964 | 0.04% | 24,846 |
| 2012-08-03 | 2012-08-01 | 0.205 | 156,524 | +34,070 | 0.05% | 32,159 |
| 2012-08-02 | 2012-07-31 | 0.218 | 122,454 | +3,894 | 0.04% | 26,668 |
| 2012-05-18 | 2012-05-16 | 0.201 | 118,560 | -48,672 | 0.04% | 23,872 |
| 2012-05-15 | 2012-05-11 | 0.218 | 167,232 | +48,672 | 0.06% | 36,420 |
| 2012-04-26 | 2012-04-24 | 0.259 | 118,560 | -10,708 | 0.04% | 30,692 |
| 2012-04-25 | 2012-04-23 | 0.259 | 129,268 | +10,708 | 0.04% | 33,464 |
| 2012-04-10 | 2012-04-03 | 0.251 | 118,560 | -6,814 | 0.04% | 29,718 |
| 2011-05-24 | 2011-05-20 | 0.600 | 125,374 | -5,841 | 0.04% | 75,215 |
| 2011-05-16 | 2011-05-12 | 0.592 | 131,215 | -24,336 | 0.04% | 77,641 |
| 2011-03-29 | 2011-03-25 | 0.678 | 155,551 | -2,920 | 0.05% | 105,464 |
| 2011-03-24 | 2011-03-22 | 0.703 | 158,471 | -24,337 | 0.05% | 111,350 |
| 2011-03-23 | 2011-03-21 | 0.777 | 182,808 | +51,593 | 0.06% | 141,972 |
| 2011-03-03 | 2011-03-01 | 0.768 | 131,215 | -44,778 | 0.04% | 100,826 |
| 2011-03-02 | 2011-02-28 | 0.740 | 175,993 | +44,778 | 0.06% | 130,171 |
| 2011-02-28 | 2011-02-24 | 0.740 | 131,215 | -43,805 | 0.04% | 97,051 |
| 2011-02-18 | 2011-02-16 | 0.883 | 175,020 | +14,602 | 0.06% | 154,622 |
| 2011-01-21 | 2011-01-19 | 1.007 | 160,418 | +29,203 | 0.05% | 161,497 |
| 2011-01-13 | 2011-01-11 | 0.982 | 131,215 | -9,734 | 0.04% | 128,863 |
| 2011-01-12 | 2011-01-10 | 1.015 | 140,949 | +3,894 | 0.05% | 143,056 |
| 2010-12-16 | 2010-12-14 | 0.859 | 137,055 | -48,673 | 0.05% | 117,703 |
| 2010-12-10 | 2010-12-08 | 0.896 | 185,728 | +48,673 | 0.07% | 166,372 |
| 2010-10-21 | 2010-10-19 | 0.966 | 137,055 | -24,337 | 0.05% | 132,345 |
| 2010-10-20 | 2010-10-18 | 0.953 | 161,392 | -63,274 | 0.06% | 153,856 |
| 2010-10-19 | 2010-10-15 | 0.994 | 224,666 | +84,690 | 0.09% | 223,408 |
| 2010-09-24 | 2010-09-21 | 0.929 | 139,976 | -14,602 | 0.06% | 129,989 |
| 2010-09-22 | 2010-09-20 | 0.920 | 154,578 | +14,602 | 0.06% | 142,279 |
| 2010-08-24 | 2010-08-20 | 0.826 | 139,976 | -24,336 | 0.06% | 115,610 |
| 2010-08-20 | 2010-08-18 | 0.826 | 164,312 | +9,734 | 0.07% | 135,710 |
| 2010-08-04 | 2010-08-02 | 0.900 | 154,578 | +2,921 | 0.06% | 139,103 |
| 2010-07-26 | 2010-07-22 | 0.855 | 151,657 | -21,416 | 0.06% | 129,620 |
| 2010-07-22 | 2010-07-20 | 0.867 | 173,073 | -974 | 0.07% | 150,057 |
| 2010-07-21 | 2010-07-19 | 0.867 | 174,047 | +12,655 | 0.07% | 150,902 |
| 2010-07-15 | 2010-07-13 | 0.818 | 161,392 | +21,416 | 0.06% | 131,972 |
| 2010-06-10 | 2010-06-08 | 0.715 | 139,976 | -42,832 | 0.06% | 100,080 |
| 2010-06-07 | 2010-06-03 | 0.764 | 182,808 | +42,832 | 0.07% | 139,718 |
| 2010-05-04 | 2010-04-30 | 1.068 | 139,976 | -14,602 | 0.06% | 149,545 |
| 2010-04-27 | 2010-04-23 | 1.130 | 154,578 | -30,176 | 0.06% | 174,673 |
| 2010-04-26 | 2010-04-22 | 1.151 | 184,754 | +30,176 | 0.07% | 212,568 |
| 2010-04-13 | 2010-04-09 | 1.151 | 154,578 | -9,734 | 0.06% | 177,849 |
| 2010-04-12 | 2010-04-08 | 1.130 | 164,312 | +9,734 | 0.06% | 185,673 |
| 2010-04-08 | 2010-04-01 | 1.171 | 154,578 | -26,283 | 0.06% | 181,025 |
| 2010-04-07 | 2010-03-31 | 1.130 | 180,861 | -1,947 | 0.07% | 204,373 |
| 2010-03-31 | 2010-03-29 | 1.068 | 182,808 | +27,257 | 0.07% | 195,305 |
| 2010-03-23 | 2010-03-19 | 1.253 | 155,551 | -195,664 | 0.06% | 194,948 |
| 2010-03-22 | 2010-03-18 | 1.274 | 351,215 | +49,865 | 0.14% | 447,384 |
| 2010-03-19 | 2010-03-17 | 1.233 | 301,350 | +41,640 | 0.12% | 371,482 |
| 2010-03-18 | 2010-03-16 | 1.623 | 259,710 | +233,043 | 0.10% | 421,533 |
| 2010-03-16 | 2010-03-12 | 2.055 | 26,667 | -708 | 0.09% | 54,789 |
| 2010-03-05 | 2010-03-03 | 1.993 | 27,375 | -14,602 | 0.10% | 54,556 |
| 2010-03-04 | 2010-03-02 | 2.013 | 41,977 | +29,204 | 0.15% | 84,519 |
| 2010-03-02 | 2010-02-26 | 1.561 | 12,773 | -50,620 | 0.05% | 19,944 |
| 2010-02-24 | 2010-02-22 | 1.294 | 63,393 | +50,620 | 0.22% | 82,054 |
| 2010-02-18 | 2010-02-12 | 1.294 | 12,773 | -33,098 | 0.05% | 16,533 |
| 2010-02-17 | 2010-02-11 | 1.132 | 45,871 | -44,292 | 0.16% | 51,939 |
| 2010-02-12 | 2010-02-10 | 1.016 | 90,163 | -197,776 | 0.32% | 91,649 |
| 2010-02-11 | 2010-02-09 | 1.042 | 287,939 | +62,175 | 0.32% | 300,094 |
| 2010-02-10 | 2010-02-08 | 1.042 | 225,764 | +40,414 | 0.25% | 235,295 |
| 2010-02-04 | 2010-02-02 | 0.965 | 185,350 | +62,175 | 0.21% | 178,865 |
| 2010-02-02 | 2010-01-29 | 1.016 | 123,175 | +15,544 | 0.14% | 125,205 |
| 2010-01-28 | 2010-01-26 | 1.029 | 107,631 | +9,326 | 0.12% | 110,790 |
| 2010-01-22 | 2010-01-20 | 1.145 | 98,305 | -1,381,275 | 0.11% | 112,574 |
| 2010-01-08 | 2010-01-06 | 1.544 | 1,479,580 | +1,405,601 | 1.64% | 2,284,504 |
| 2010-01-06 | 2010-01-04 | 1.467 | 73,979 | +4,197 | 0.08% | 108,514 |
| 2009-12-29 | 2009-12-24 | 1.467 | 69,782 | +1,399 | 0.08% | 102,358 |
| 2009-12-22 | 2009-12-18 | 1.338 | 68,383 | -23,316 | 0.08% | 91,507 |
| 2009-12-21 | 2009-12-17 | 1.390 | 91,699 | +23,316 | 0.10% | 127,427 |
| 2009-12-18 | 2009-12-16 | 1.493 | 68,383 | -38,860 | 0.08% | 102,065 |
| 2009-12-17 | 2009-12-15 | 1.647 | 107,243 | +38,860 | 0.12% | 176,625 |
| 2009-12-16 | 2009-12-14 | 1.595 | 68,383 | -110,750 | 0.08% | 109,104 |
| 2009-12-15 | 2009-12-11 | 1.904 | 179,133 | -5,052 | 0.20% | 341,122 |
| 2009-12-08 | 2009-12-04 | 1.312 | 184,185 | +8,938 | 0.20% | 241,728 |
| 2009-11-06 | 2009-11-04 | 1.312 | 175,247 | -7,772 | 0.23% | 229,997 |
| 2009-09-07 | 2009-09-03 | 1.055 | 183,019 | -208,054 | 0.24% | 193,100 |
| 2009-09-03 | 2009-09-01 | 1.004 | 391,073 | -78 | 0.52% | 392,486 |
| 2009-09-02 | 2009-08-31 | 0.978 | 391,151 | +169,350 | 0.52% | 382,499 |
| 2009-08-31 | 2009-08-27 | 1.107 | 221,801 | +38,782 | 0.29% | 245,434 |
| 2009-08-28 | 2009-08-26 | 1.158 | 183,019 | -1,554 | 0.24% | 211,939 |
| 2009-08-27 | 2009-08-25 | 1.107 | 184,573 | +1,554 | 0.24% | 204,239 |
| 2009-08-20 | 2009-08-18 | 1.081 | 183,019 | -18,963 | 0.24% | 197,810 |
| 2009-08-18 | 2009-08-14 | 1.209 | 201,982 | +18,963 | 0.27% | 244,294 |
| 2009-07-22 | 2009-07-20 | 1.235 | 183,019 | -1,166 | 0.24% | 226,068 |
| 2009-07-10 | 2009-07-08 | 1.287 | 184,185 | -29,922 | 0.24% | 236,988 |
| 2009-07-09 | 2009-07-07 | 1.493 | 214,107 | +37,694 | 0.28% | 319,566 |
| 2009-05-13 | 2009-05-11 | 1.801 | 176,413 | +19,819 | 0.23% | 317,783 |
| 2009-05-12 | 2009-05-08 | 1.698 | 156,594 | +3,886 | 0.21% | 265,963 |
| 2009-05-11 | 2009-05-07 | 1.493 | 152,708 | +1,943 | 0.20% | 227,925 |
| 2009-04-23 | 2009-04-21 | 1.107 | 150,765 | +13,212 | 0.20% | 166,829 |
| 2009-04-21 | 2009-04-17 | 0.952 | 137,553 | -19,430 | 0.18% | 130,971 |
| 2009-04-15 | 2009-04-09 | 0.721 | 156,983 | -8,083 | 0.21% | 113,113 |
| 2009-04-09 | 2009-04-07 | 0.695 | 165,066 | +8,083 | 0.22% | 114,689 |
| 2009-01-30 | 2009-01-23 | 0.566 | 156,983 | -19,430 | 0.21% | 88,875 |
| 2009-01-29 | 2009-01-22 | 0.566 | 176,413 | +19,430 | 0.23% | 99,875 |
| 2009-01-23 | 2009-01-21 | 0.463 | 156,983 | -38,626 | 0.21% | 72,716 |
| 2009-01-22 | 2009-01-20 | 0.515 | 195,609 | +38,626 | 0.26% | 100,675 |
| 2008-12-12 | 2008-12-10 | 0.515 | 156,983 | -1,321 | 0.21% | 80,795 |
| 2008-12-09 | 2008-12-05 | 0.386 | 158,304 | +1,321 | 0.21% | 61,106 |
| 2008-12-04 | 2008-12-02 | 0.437 | 156,983 | -3,497 | 0.21% | 68,676 |
| 2008-12-03 | 2008-12-01 | 0.412 | 160,480 | +3,497 | 0.21% | 66,076 |
| 2008-11-14 | 2008-11-12 | 0.463 | 156,983 | -15,544 | 0.21% | 72,716 |
| 2008-11-13 | 2008-11-11 | 0.386 | 172,527 | +15,544 | 0.23% | 66,596 |
| 2008-11-07 | 2008-11-05 | 0.437 | 156,983 | +11,658 | 0.21% | 68,676 |
| 2008-11-03 | 2008-10-30 | 0.360 | 145,325 | +15,544 | 0.19% | 52,357 |
| 2008-10-31 | 2008-10-29 | 0.360 | 129,781 | -25,959 | 0.17% | 46,756 |
| 2008-10-30 | 2008-10-28 | 0.335 | 155,740 | -7,771 | 0.21% | 52,101 |
| 2008-10-29 | 2008-10-27 | 0.360 | 163,511 | -15,544 | 0.22% | 58,908 |
| 2008-10-28 | 2008-10-24 | 0.309 | 179,055 | -32,021 | 0.24% | 55,293 |
| 2008-10-24 | 2008-10-22 | 0.412 | 211,076 | +58,368 | 0.28% | 86,908 |
| 2008-10-21 | 2008-10-17 | 0.566 | 152,708 | +38,315 | 0.20% | 86,454 |
| 2008-10-16 | 2008-10-14 | 0.823 | 114,393 | +155 | 0.15% | 94,200 |
| 2008-10-08 | 2008-10-03 | 1.004 | 114,238 | -83,392 | 0.15% | 114,651 |
| 2008-10-03 | 2008-09-30 | 0.849 | 197,630 | -311 | 0.26% | 167,830 |
| 2008-08-21 | 2008-08-19 | 0.823 | 197,941 | +31,165 | 0.26% | 163,000 |
| 2008-08-19 | 2008-08-15 | 1.029 | 166,776 | -1,865 | 0.22% | 171,671 |
| 2008-08-08 | 2008-08-05 | 1.209 | 168,641 | -31,088 | 0.22% | 203,969 |
| 2008-08-07 | 2008-08-04 | 1.235 | 199,729 | +85,491 | 0.27% | 246,709 |
| 2008-07-10 | 2008-07-08 | 1.287 | 114,238 | -3,419 | 0.15% | 146,988 |
| 2008-07-09 | 2008-07-07 | 1.338 | 117,657 | +3,419 | 0.16% | 157,443 |
| 2008-06-20 | 2008-06-18 | 1.415 | 114,238 | -233 | 0.15% | 161,687 |
| 2008-06-13 | 2008-06-11 | 1.673 | 114,471 | +19,430 | 0.15% | 191,475 |
| 2008-06-06 | 2008-06-04 | 1.853 | 95,041 | -11,658 | 0.13% | 176,094 |
| 2008-06-05 | 2008-06-03 | 1.827 | 106,699 | +11,658 | 0.14% | 194,949 |
| 2008-05-23 | 2008-05-21 | 2.162 | 95,041 | -7,772 | 0.13% | 205,444 |
| 2008-05-22 | 2008-05-20 | 2.187 | 102,813 | +7,539 | 0.14% | 224,890 |
| 2008-05-21 | 2008-05-19 | 1.776 | 95,274 | +233 | 0.13% | 169,171 |
| 2008-03-25 | 2008-03-19 | 1.235 | 95,041 | -38,859 | 0.13% | 117,396 |
| 2008-03-20 | 2008-03-18 | 1.158 | 133,900 | +38,859 | 0.18% | 155,058 |
| 2008-02-29 | 2008-02-27 | 1.776 | 95,041 | +7,772 | 0.13% | 168,757 |
| 2008-02-28 | 2008-02-26 | 1.750 | 87,269 | +7,772 | 0.12% | 152,711 |
| 2008-02-27 | 2008-02-25 | 1.750 | 79,497 | +11,658 | 0.11% | 139,111 |
| 2007-11-15 | 2007-11-13 | 3.345 | 67,839 | +54,747 | 0.09% | 226,947 |
| 2007-11-08 | 2007-11-06 | 4.786 | 13,092 | -7,772 | 0.05% | 62,664 |
| 2007-10-29 | 2007-10-25 | 4.195 | 20,864 | -3,886 | 0.08% | 87,516 |
| 2007-10-18 | 2007-10-16 | 3.320 | 24,750 | -3,808 | 0.10% | 82,161 |
| 2007-10-16 | 2007-10-12 | 3.405 | 28,558 | -23,316 | 0.11% | 97,252 |
| 2007-10-15 | 2007-10-11 | 3.557 | 51,874 | -9,669 | 0.21% | 184,529 |
| 2007-10-12 | 2007-10-10 | 3.644 | 61,543 | +27,662 | 0.21% | 224,264 |
| 2007-10-11 | 2007-10-09 | 3.666 | 33,881 | -92 | 0.11% | 124,198 |
| 2007-10-09 | 2007-10-05 | 3.601 | 33,973 | +4,610 | 0.11% | 122,325 |
| 2007-10-05 | 2007-10-03 | 3.687 | 29,363 | +4,610 | 0.10% | 108,273 |
| 2007-09-27 | 2007-09-24 | 3.492 | 24,753 | -553 | 0.08% | 86,442 |
| 2007-09-19 | 2007-09-17 | 4.490 | 25,306 | +553 | 0.08% | 113,623 |
| 2007-09-18 | 2007-09-14 | 4.859 | 24,753 | -5,901 | 0.08% | 120,267 |
| 2007-07-19 | 2007-07-17 | 9.002 | 30,654 | -4,610 | 0.10% | 275,935 |
| 2007-07-03 | 2007-06-28 | 9.110 | 35,264 | -2,305 | 0.12% | 321,257 |
| 2007-06-29 | 2007-06-27 | 9.327 | 37,569 | -6,916 | 0.13% | 350,405 |
| 2007-06-26 | 2007-06-22 | 44,485 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy