History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,976,376 | +0 | 0.15% | 194,079 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,976,376 | +0 | 0.15% | 189,102 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,976,376 | +0 | 0.15% | 199,055 |
| 2025-10-09 | 2025-10-06 | 0.037 | 4,976,376 | +0 | 0.15% | 184,126 |
| 2025-10-08 | 2025-10-03 | 0.035 | 4,976,376 | -200,000 | 0.15% | 174,173 |
| 2025-10-06 | 2025-10-02 | 0.036 | 5,176,376 | +200,000 | 0.16% | 186,350 |
| 2025-09-23 | 2025-09-19 | 0.039 | 4,976,376 | -100,000 | 0.15% | 194,079 |
| 2025-08-15 | 2025-08-13 | 0.040 | 5,076,376 | +400,000 | 0.16% | 203,055 |
| 2025-07-11 | 2025-07-09 | 0.039 | 4,676,376 | -3,540,000 | 0.15% | 182,379 |
| 2025-07-09 | 2025-07-07 | 0.033 | 8,216,376 | -100,000 | 0.26% | 271,140 |
| 2025-06-27 | 2025-06-25 | 0.048 | 8,316,376 | +1,000,000 | 0.26% | 399,186 |
| 2025-06-23 | 2025-06-19 | 0.046 | 7,316,376 | +1,000,000 | 0.23% | 336,553 |
| 2025-06-02 | 2025-05-29 | 0.049 | 6,316,376 | -120,000 | 0.20% | 309,502 |
| 2025-02-13 | 2025-02-11 | 0.042 | 6,436,376 | -200,000 | 0.20% | 270,328 |
| 2024-10-22 | 2024-10-18 | 0.052 | 6,636,376 | -1,360,000 | 0.21% | 345,092 |
| 2024-10-21 | 2024-10-17 | 0.051 | 7,996,376 | -640,000 | 0.25% | 407,815 |
| 2024-10-17 | 2024-10-15 | 0.052 | 8,636,376 | +100,000 | 0.27% | 449,092 |
| 2024-10-15 | 2024-10-10 | 0.068 | 8,536,376 | -360,000 | 0.27% | 580,474 |
| 2024-10-07 | 2024-10-03 | 0.047 | 8,896,376 | +240,000 | 0.28% | 418,130 |
| 2024-10-02 | 2024-09-27 | 0.043 | 8,656,376 | +1,000,000 | 0.27% | 372,224 |
| 2024-06-25 | 2024-06-21 | 0.053 | 7,656,376 | +600,000 | 0.24% | 405,788 |
| 2024-05-28 | 2024-05-24 | 0.063 | 7,056,376 | +380,000 | 0.22% | 444,552 |
| 2024-05-27 | 2024-05-23 | 0.069 | 6,676,376 | -100,000 | 0.21% | 460,670 |
| 2024-05-24 | 2024-05-22 | 0.066 | 6,776,376 | +100,000 | 0.21% | 447,241 |
| 2024-05-23 | 2024-05-21 | 0.094 | 6,676,376 | -1,300,000 | 0.21% | 627,579 |
| 2024-05-07 | 2024-05-03 | 0.033 | 7,976,376 | -100,000 | 0.25% | 263,220 |
| 2024-04-30 | 2024-04-26 | 0.031 | 8,076,376 | -300,000 | 0.25% | 250,368 |
| 2024-04-18 | 2024-04-16 | 0.032 | 8,376,376 | +300,000 | 0.26% | 268,044 |
| 2024-03-18 | 2024-03-14 | 0.039 | 8,076,376 | +60,000 | 0.25% | 314,979 |
| 2024-03-14 | 2024-03-12 | 0.040 | 8,016,376 | -900,000 | 0.25% | 320,655 |
| 2024-03-12 | 2024-03-08 | 0.038 | 8,916,376 | +100,000 | 0.28% | 338,822 |
| 2024-03-05 | 2024-03-01 | 0.042 | 8,816,376 | -580,000 | 0.27% | 370,288 |
| 2024-03-04 | 2024-02-29 | 0.040 | 9,396,376 | +440,000 | 0.29% | 375,855 |
| 2024-02-28 | 2024-02-26 | 0.042 | 8,956,376 | +300,000 | 0.28% | 376,168 |
| 2024-02-22 | 2024-02-20 | 0.045 | 8,656,376 | +300,000 | 0.27% | 389,537 |
| 2023-11-30 | 2023-11-28 | 0.042 | 8,356,376 | +580,000 | 0.26% | 350,968 |
| 2023-11-03 | 2023-11-01 | 0.041 | 7,776,376 | -200,000 | 0.24% | 318,831 |
| 2023-10-25 | 2023-10-20 | 0.035 | 7,976,376 | -200,000 | 0.25% | 279,173 |
| 2023-10-24 | 2023-10-19 | 0.033 | 8,176,376 | -680,000 | 0.25% | 269,820 |
| 2023-10-09 | 2023-10-05 | 0.039 | 8,856,376 | -320,000 | 0.28% | 345,399 |
| 2023-10-06 | 2023-10-04 | 0.039 | 9,176,376 | +620,000 | 0.29% | 357,879 |
| 2023-10-05 | 2023-10-03 | 0.041 | 8,556,376 | +680,000 | 0.27% | 350,811 |
| 2023-10-03 | 2023-09-28 | 0.042 | 7,876,376 | +100,000 | 0.25% | 330,808 |
| 2023-09-18 | 2023-09-14 | 0.053 | 7,776,376 | +80,000 | 0.24% | 412,148 |
| 2023-09-15 | 2023-09-13 | 0.051 | 7,696,376 | +520,000 | 0.24% | 392,515 |
| 2023-09-12 | 2023-09-07 | 0.052 | 7,176,376 | -100,000 | 0.22% | 373,172 |
| 2023-09-05 | 2023-08-31 | 0.053 | 7,276,376 | -200,000 | 0.23% | 385,648 |
| 2023-08-30 | 2023-08-28 | 0.055 | 7,476,376 | +200,000 | 0.23% | 411,201 |
| 2023-08-25 | 2023-08-23 | 0.056 | 7,276,376 | -20,000 | 0.23% | 407,477 |
| 2023-08-11 | 2023-08-09 | 0.057 | 7,296,376 | -20,000 | 0.23% | 415,893 |
| 2023-08-08 | 2023-08-04 | 0.059 | 7,316,376 | -80,000 | 0.23% | 431,666 |
| 2023-08-03 | 2023-08-01 | 0.060 | 7,396,376 | +300,000 | 0.23% | 443,783 |
| 2023-08-02 | 2023-07-31 | 0.060 | 7,096,376 | +80,000 | 0.22% | 425,783 |
| 2023-07-31 | 2023-07-27 | 0.059 | 7,016,376 | +200,000 | 0.22% | 413,966 |
| 2023-07-25 | 2023-07-21 | 0.062 | 6,816,376 | +20,000 | 0.21% | 422,615 |
| 2023-07-24 | 2023-07-20 | 0.062 | 6,796,376 | +60,000 | 0.21% | 421,375 |
| 2023-07-20 | 2023-07-18 | 0.064 | 6,736,376 | +200,000 | 0.21% | 431,128 |
| 2023-07-19 | 2023-07-14 | 0.075 | 6,536,376 | -200,000 | 0.20% | 490,228 |
| 2023-07-13 | 2023-07-11 | 0.059 | 6,736,376 | +180,000 | 0.21% | 397,446 |
| 2023-06-29 | 2023-06-27 | 0.059 | 6,556,376 | -420,000 | 0.20% | 386,826 |
| 2023-06-28 | 2023-06-26 | 0.056 | 6,976,376 | +160,000 | 0.22% | 390,677 |
| 2023-06-19 | 2023-06-15 | 0.072 | 6,816,376 | +200,000 | 0.21% | 490,779 |
| 2023-06-16 | 2023-06-14 | 0.073 | 6,616,376 | -140,000 | 0.21% | 482,995 |
| 2023-06-15 | 2023-06-13 | 0.077 | 6,756,376 | -300,000 | 0.21% | 520,241 |
| 2023-06-13 | 2023-06-09 | 0.076 | 7,056,376 | -300,000 | 0.22% | 536,285 |
| 2023-06-12 | 2023-06-08 | 0.075 | 7,356,376 | -20,000 | 0.23% | 551,728 |
| 2023-06-07 | 2023-06-05 | 0.075 | 7,376,376 | +300,000 | 0.23% | 553,228 |
| 2023-06-06 | 2023-06-02 | 0.085 | 7,076,376 | -220,000 | 0.22% | 601,492 |
| 2023-06-05 | 2023-06-01 | 0.065 | 7,296,376 | -300,000 | 0.23% | 474,264 |
| 2023-05-29 | 2023-05-24 | 0.062 | 7,596,376 | -240,000 | 0.24% | 470,975 |
| 2023-05-24 | 2023-05-22 | 0.060 | 7,836,376 | -300,000 | 0.24% | 470,183 |
| 2023-05-22 | 2023-05-18 | 0.066 | 8,136,376 | -80,000 | 0.25% | 537,001 |
| 2023-05-19 | 2023-05-17 | 0.060 | 8,216,376 | +240,000 | 0.26% | 492,983 |
| 2023-05-16 | 2023-05-12 | 0.075 | 7,976,376 | +500,000 | 0.25% | 598,228 |
| 2023-05-12 | 2023-05-10 | 0.075 | 7,476,376 | +160,000 | 0.23% | 560,728 |
| 2023-05-10 | 2023-05-08 | 0.075 | 7,316,376 | -20,000 | 0.23% | 548,728 |
| 2023-05-04 | 2023-05-02 | 0.078 | 7,336,376 | +80,000 | 0.23% | 572,237 |
| 2023-05-02 | 2023-04-27 | 0.077 | 7,256,376 | -1,803 | 0.23% | 558,741 |
| 2023-04-27 | 2023-04-25 | 0.078 | 7,258,179 | +20,000 | 0.23% | 566,138 |
| 2023-04-26 | 2023-04-24 | 0.080 | 7,238,179 | +500,000 | 0.23% | 579,054 |
| 2023-04-25 | 2023-04-21 | 0.085 | 6,738,179 | +80,000 | 0.21% | 572,745 |
| 2023-04-24 | 2023-04-20 | 0.091 | 6,658,179 | -40,000 | 0.21% | 605,894 |
| 2023-04-21 | 2023-04-19 | 0.096 | 6,698,179 | -400,000 | 0.21% | 643,025 |
| 2023-04-19 | 2023-04-17 | 0.087 | 7,098,179 | +460,000 | 0.22% | 617,542 |
| 2023-04-18 | 2023-04-14 | 0.097 | 6,638,179 | +300,000 | 0.21% | 643,903 |
| 2023-04-17 | 2023-04-13 | 0.099 | 6,338,179 | -40,000 | 0.20% | 627,480 |
| 2023-04-14 | 2023-04-12 | 0.105 | 6,378,179 | +460,000 | 0.20% | 669,709 |
| 2023-04-13 | 2023-04-11 | 0.102 | 5,918,179 | +200,000 | 0.18% | 603,654 |
| 2023-04-12 | 2023-04-06 | 0.107 | 5,718,179 | -260,000 | 0.18% | 611,845 |
| 2023-04-11 | 2023-04-04 | 0.109 | 5,978,179 | -220,000 | 0.19% | 651,622 |
| 2023-04-06 | 2023-04-03 | 0.110 | 6,198,179 | +320,000 | 0.19% | 681,800 |
| 2023-04-04 | 2023-03-31 | 0.114 | 5,878,179 | -420,000 | 0.18% | 670,112 |
| 2023-04-03 | 2023-03-30 | 0.121 | 6,298,179 | +200,000 | 0.20% | 762,080 |
| 2023-03-31 | 2023-03-29 | 0.132 | 6,098,179 | +340,000 | 0.19% | 804,960 |
| 2023-03-30 | 2023-03-28 | 0.121 | 5,758,179 | -120,000 | 0.18% | 696,740 |
| 2023-03-29 | 2023-03-27 | 0.125 | 5,878,179 | -200,000 | 0.18% | 734,772 |
| 2023-03-28 | 2023-03-24 | 0.128 | 6,078,179 | +460,000 | 0.19% | 778,007 |
| 2023-03-27 | 2023-03-23 | 0.142 | 5,618,179 | -820,000 | 0.17% | 797,781 |
| 2023-03-24 | 2023-03-22 | 0.114 | 6,438,179 | +100,000 | 0.20% | 733,952 |
| 2023-03-23 | 2023-03-21 | 0.124 | 6,338,179 | +400,000 | 0.20% | 785,934 |
| 2023-03-22 | 2023-03-20 | 0.119 | 5,938,179 | -460,000 | 0.18% | 706,643 |
| 2023-03-21 | 2023-03-17 | 0.108 | 6,398,179 | -1,980,000 | 0.20% | 691,003 |
| 2023-03-20 | 2023-03-16 | 0.100 | 8,378,179 | +2,100,000 | 0.26% | 837,818 |
| 2023-03-17 | 2023-03-15 | 0.120 | 6,278,179 | +300,000 | 0.20% | 753,381 |
| 2023-03-16 | 2023-03-14 | 0.138 | 5,978,179 | -680,000 | 0.19% | 824,989 |
| 2023-03-15 | 2023-03-13 | 0.150 | 6,658,179 | +1,040,000 | 0.21% | 998,727 |
| 2023-03-14 | 2023-03-10 | 0.103 | 5,618,179 | -1,320,000 | 0.17% | 578,672 |
| 2023-03-13 | 2023-03-09 | 0.162 | 6,938,179 | +2,500,000 | 0.22% | 1,123,985 |
| 2023-03-10 | 2023-03-08 | 0.085 | 4,438,179 | +300,000 | 0.14% | 377,245 |
| 2023-02-17 | 2023-02-15 | 0.043 | 4,138,179 | -100,000 | 0.13% | 177,942 |
| 2023-02-03 | 2023-02-01 | 0.052 | 4,238,179 | +120,000 | 0.13% | 220,385 |
| 2023-02-02 | 2023-01-31 | 0.038 | 4,118,179 | -40,000 | 0.13% | 156,491 |
| 2022-12-16 | 2022-12-14 | 0.030 | 4,158,179 | -320,000 | 0.13% | 124,745 |
| 2022-12-15 | 2022-12-13 | 0.027 | 4,478,179 | -100,000 | 0.14% | 120,911 |
| 2022-12-09 | 2022-12-07 | 0.028 | 4,578,179 | +420,000 | 0.14% | 128,189 |
| 2022-08-09 | 2022-08-05 | 0.040 | 4,158,179 | +200,000 | 0.13% | 166,327 |
| 2022-05-10 | 2022-05-05 | 0.044 | 3,958,179 | +20,000 | 0.12% | 174,160 |
| 2022-03-15 | 2022-03-11 | 0.044 | 3,938,179 | +80,000 | 0.12% | 173,280 |
| 2022-02-08 | 2022-02-04 | 0.050 | 3,858,179 | +40,000 | 0.12% | 192,909 |
| 2021-11-02 | 2021-10-29 | 0.062 | 3,818,179 | -100,000 | 0.12% | 236,727 |
| 2021-09-02 | 2021-08-31 | 0.067 | 3,918,179 | +100,000 | 0.12% | 262,518 |
| 2021-08-26 | 2021-08-24 | 0.073 | 3,818,179 | +40,000 | 0.12% | 278,727 |
| 2021-07-19 | 2021-07-15 | 0.082 | 3,778,179 | -40,000 | 0.12% | 309,811 |
| 2021-06-16 | 2021-06-11 | 0.089 | 3,818,179 | -200,000 | 0.12% | 339,818 |
| 2021-05-21 | 2021-05-18 | 0.082 | 4,018,179 | +40,000 | 0.13% | 329,491 |
| 2021-05-13 | 2021-05-11 | 0.084 | 3,978,179 | +200,000 | 0.12% | 334,167 |
| 2021-05-03 | 2021-04-29 | 0.091 | 3,778,179 | -400,000 | 0.12% | 343,814 |
| 2021-04-30 | 2021-04-28 | 0.092 | 4,178,179 | +80,000 | 0.13% | 384,392 |
| 2021-04-22 | 2021-04-20 | 0.079 | 4,098,179 | -260,000 | 0.13% | 323,756 |
| 2021-03-25 | 2021-03-23 | 0.090 | 4,358,179 | +100,000 | 0.14% | 392,236 |
| 2021-03-23 | 2021-03-19 | 0.099 | 4,258,179 | +320,000 | 0.13% | 421,560 |
| 2021-03-11 | 2021-03-09 | 0.079 | 3,938,179 | +40,000 | 0.12% | 311,116 |
| 2021-03-10 | 2021-03-08 | 0.076 | 3,898,179 | -100,000 | 0.12% | 296,262 |
| 2021-03-08 | 2021-03-04 | 0.082 | 3,998,179 | -500,000 | 0.12% | 327,851 |
| 2021-03-01 | 2021-02-25 | 0.095 | 4,498,179 | +60,000 | 0.14% | 427,327 |
| 2021-02-25 | 2021-02-23 | 0.098 | 4,438,179 | +60,000 | 0.14% | 434,942 |
| 2021-02-24 | 2021-02-22 | 0.097 | 4,378,179 | -800,000 | 0.14% | 424,683 |
| 2021-02-22 | 2021-02-18 | 0.110 | 5,178,179 | -420,000 | 0.16% | 569,600 |
| 2021-02-19 | 2021-02-17 | 0.130 | 5,598,179 | +380,000 | 0.17% | 727,763 |
| 2021-02-18 | 2021-02-16 | 0.120 | 5,218,179 | +1,160,000 | 0.16% | 626,181 |
| 2020-12-14 | 2020-12-10 | 0.066 | 4,058,179 | +60,000 | 0.13% | 267,840 |
| 2020-12-07 | 2020-12-03 | 0.067 | 3,998,179 | +140,000 | 0.12% | 267,878 |
| 2020-11-19 | 2020-11-17 | 0.069 | 3,858,179 | +60,000 | 0.12% | 266,214 |
| 2020-11-02 | 2020-10-29 | 0.074 | 3,798,179 | -100,000 | 0.12% | 281,065 |
| 2020-08-26 | 2020-08-24 | 0.109 | 3,898,179 | +260,000 | 0.12% | 424,902 |
| 2020-07-17 | 2020-07-15 | 0.089 | 3,638,179 | +20,000 | 0.11% | 323,798 |
| 2020-06-02 | 2020-05-29 | 0.065 | 3,618,179 | -200,000 | 0.11% | 235,182 |
| 2020-05-12 | 2020-05-08 | 0.070 | 3,818,179 | +40,000 | 0.12% | 267,273 |
| 2020-03-26 | 2020-03-24 | 0.065 | 3,778,179 | -40,000 | 0.12% | 245,582 |
| 2020-02-21 | 2020-02-19 | 0.113 | 3,818,179 | -20,000 | 0.12% | 431,454 |
| 2020-01-23 | 2020-01-21 | 0.129 | 3,838,179 | -260,000 | 0.12% | 495,125 |
| 2020-01-21 | 2020-01-17 | 0.102 | 4,098,179 | +60,000 | 0.13% | 418,014 |
| 2020-01-15 | 2020-01-13 | 0.102 | 4,038,179 | -200,000 | 0.13% | 411,894 |
| 2020-01-13 | 2020-01-09 | 0.090 | 4,238,179 | +100,000 | 0.13% | 381,436 |
| 2020-01-08 | 2020-01-06 | 0.080 | 4,138,179 | -120,000 | 0.13% | 331,054 |
| 2019-11-21 | 2019-11-19 | 0.084 | 4,258,179 | -100,000 | 0.13% | 357,687 |
| 2019-11-20 | 2019-11-18 | 0.085 | 4,358,179 | +100,000 | 0.14% | 370,445 |
| 2019-10-15 | 2019-10-11 | 0.073 | 4,258,179 | -20,000 | 0.13% | 310,847 |
| 2019-10-08 | 2019-10-03 | 0.071 | 4,278,179 | +200,000 | 0.13% | 303,751 |
| 2019-10-04 | 2019-10-02 | 0.071 | 4,078,179 | -100,000 | 0.13% | 289,551 |
| 2019-09-30 | 2019-09-26 | 0.076 | 4,178,179 | +40,000 | 0.13% | 317,542 |
| 2019-09-23 | 2019-09-19 | 0.081 | 4,138,179 | +160,000 | 0.13% | 335,192 |
| 2019-09-20 | 2019-09-18 | 0.083 | 3,978,179 | +40,000 | 0.12% | 330,189 |
| 2019-09-19 | 2019-09-17 | 0.084 | 3,938,179 | +150 | 0.12% | 330,807 |
| 2019-07-26 | 2019-07-24 | 0.104 | 3,938,029 | -40,000 | 0.12% | 409,555 |
| 2019-07-19 | 2019-07-17 | 0.121 | 3,978,029 | -120,000 | 0.12% | 481,342 |
| 2019-07-17 | 2019-07-15 | 0.120 | 4,098,029 | -240,000 | 0.13% | 491,763 |
| 2019-07-16 | 2019-07-12 | 0.099 | 4,338,029 | +40,000 | 0.14% | 429,465 |
| 2019-07-09 | 2019-07-05 | 0.084 | 4,298,029 | +40,000 | 0.13% | 361,034 |
| 2019-07-05 | 2019-07-03 | 0.089 | 4,258,029 | -40,000 | 0.13% | 378,965 |
| 2019-06-19 | 2019-06-17 | 0.090 | 4,298,029 | +10 | 0.13% | 386,823 |
| 2019-06-18 | 2019-06-14 | 0.084 | 4,298,019 | -80,000 | 0.13% | 361,034 |
| 2019-06-17 | 2019-06-13 | 0.085 | 4,378,019 | +260,000 | 0.14% | 372,132 |
| 2019-05-30 | 2019-05-28 | 0.100 | 4,118,019 | -40,000 | 0.13% | 411,802 |
| 2019-05-27 | 2019-05-23 | 0.100 | 4,158,019 | -100,000 | 0.13% | 415,802 |
| 2019-05-20 | 2019-05-16 | 0.110 | 4,258,019 | +20,000 | 0.13% | 468,382 |
| 2019-04-29 | 2019-04-25 | 0.115 | 4,238,019 | +40,000 | 0.13% | 487,372 |
| 2019-03-19 | 2019-03-15 | 0.129 | 4,198,019 | +60,000 | 0.13% | 541,544 |
| 2019-03-07 | 2019-03-05 | 0.131 | 4,138,019 | +120,000 | 0.13% | 542,080 |
| 2019-02-18 | 2019-02-14 | 0.139 | 4,018,019 | -100,000 | 0.13% | 558,505 |
| 2019-02-12 | 2019-02-08 | 0.129 | 4,118,019 | +100,000 | 0.13% | 531,224 |
| 2019-02-01 | 2019-01-30 | 0.149 | 4,018,019 | -200,000 | 0.13% | 598,685 |
| 2018-12-17 | 2018-12-13 | 0.136 | 4,218,019 | -20,000 | 0.13% | 573,651 |
| 2018-11-15 | 2018-11-13 | 0.162 | 4,238,019 | +200,000 | 0.13% | 686,559 |
| 2018-10-31 | 2018-10-29 | 0.114 | 4,038,019 | -100,000 | 0.13% | 460,334 |
| 2018-10-12 | 2018-10-10 | 0.161 | 4,138,019 | +20,000 | 0.13% | 666,221 |
| 2018-10-09 | 2018-10-05 | 0.133 | 4,118,019 | -80,000 | 0.13% | 547,697 |
| 2018-10-02 | 2018-09-27 | 0.167 | 4,198,019 | -20,000 | 0.13% | 701,069 |
| 2018-09-28 | 2018-09-26 | 0.175 | 4,218,019 | -220,000 | 0.13% | 738,153 |
| 2018-09-26 | 2018-09-21 | 0.175 | 4,438,019 | +40,000 | 0.14% | 776,653 |
| 2018-09-24 | 2018-09-20 | 0.172 | 4,398,019 | -80,000 | 0.14% | 756,459 |
| 2018-09-19 | 2018-09-17 | 0.177 | 4,478,019 | +140,000 | 0.14% | 792,609 |
| 2018-09-12 | 2018-09-10 | 0.175 | 4,338,019 | +20,000 | 0.14% | 759,153 |
| 2018-09-11 | 2018-09-07 | 0.189 | 4,318,019 | +500,000 | 0.13% | 816,106 |
| 2018-09-10 | 2018-09-06 | 0.197 | 3,818,019 | +100,000 | 0.12% | 752,150 |
| 2018-09-07 | 2018-09-05 | 0.197 | 3,718,019 | +200,000 | 0.12% | 732,450 |
| 2018-09-06 | 2018-09-04 | 0.210 | 3,518,019 | -100,000 | 0.11% | 738,784 |
| 2018-09-04 | 2018-08-31 | 0.206 | 3,618,019 | +80,000 | 0.11% | 745,312 |
| 2018-09-03 | 2018-08-30 | 0.212 | 3,538,019 | +220,000 | 0.11% | 750,060 |
| 2018-08-31 | 2018-08-29 | 0.235 | 3,318,019 | -540,000 | 0.10% | 779,734 |
| 2018-08-28 | 2018-08-24 | 0.203 | 3,858,019 | +100,000 | 0.12% | 783,178 |
| 2018-08-22 | 2018-08-20 | 0.205 | 3,758,019 | -60,000 | 0.12% | 770,394 |
| 2018-08-16 | 2018-08-14 | 0.201 | 3,818,019 | +200,000 | 0.12% | 767,422 |
| 2018-08-14 | 2018-08-10 | 0.240 | 3,618,019 | +80,000 | 0.11% | 868,325 |
| 2018-08-13 | 2018-08-09 | 0.243 | 3,538,019 | -260,000 | 0.11% | 859,739 |
| 2018-08-09 | 2018-08-07 | 0.210 | 3,798,019 | -20,000 | 0.12% | 797,584 |
| 2018-08-08 | 2018-08-06 | 0.216 | 3,818,019 | -80,000 | 0.12% | 824,692 |
| 2018-08-07 | 2018-08-03 | 0.189 | 3,898,019 | +100,000 | 0.12% | 736,726 |
| 2018-08-06 | 2018-08-02 | 0.217 | 3,798,019 | -2,060,000 | 0.12% | 824,170 |
| 2018-08-02 | 2018-07-31 | 0.102 | 5,858,019 | -100,000 | 0.18% | 597,518 |
| 2018-06-05 | 2018-06-01 | 0.169 | 5,958,019 | -280,000 | 0.19% | 1,006,905 |
| 2018-06-04 | 2018-05-31 | 0.167 | 6,238,019 | +100,000 | 0.19% | 1,041,749 |
| 2018-05-28 | 2018-05-24 | 0.180 | 6,138,019 | -60,000 | 0.19% | 1,104,843 |
| 2018-05-17 | 2018-05-15 | 0.164 | 6,198,019 | -40,000 | 0.19% | 1,016,475 |
| 2018-05-11 | 2018-05-09 | 0.162 | 6,238,019 | +120,000 | 0.19% | 1,010,559 |
| 2018-05-02 | 2018-04-27 | 0.165 | 6,118,019 | +600,000 | 0.19% | 1,009,473 |
| 2018-04-23 | 2018-04-19 | 0.183 | 5,518,019 | +120,000 | 0.17% | 1,009,797 |
| 2018-04-18 | 2018-04-16 | 0.183 | 5,398,019 | +480,000 | 0.17% | 987,837 |
| 2018-04-03 | 2018-03-28 | 0.191 | 4,918,019 | -20,000 | 0.15% | 939,342 |
| 2018-03-28 | 2018-03-26 | 0.197 | 4,938,019 | +500,000 | 0.15% | 972,790 |
| 2018-03-13 | 2018-03-09 | 0.207 | 4,438,019 | +120,000 | 0.14% | 918,670 |
| 2018-02-13 | 2018-02-09 | 0.207 | 4,318,019 | +500,000 | 0.13% | 893,830 |
| 2018-02-12 | 2018-02-08 | 0.215 | 3,818,019 | -160,000 | 0.12% | 820,874 |
| 2018-02-05 | 2018-02-01 | 0.223 | 3,978,019 | +300,000 | 0.12% | 887,098 |
| 2018-01-26 | 2018-01-24 | 0.232 | 3,678,019 | +160,000 | 0.11% | 853,300 |
| 2018-01-08 | 2018-01-04 | 0.238 | 3,518,019 | -2,920,000 | 0.11% | 837,289 |
| 2018-01-05 | 2018-01-03 | 0.234 | 6,438,019 | -6,700,000 | 0.20% | 1,506,496 |
| 2018-01-03 | 2017-12-29 | 0.238 | 13,138,019 | +40,000 | 0.41% | 3,126,849 |
| 2018-01-02 | 2017-12-28 | 0.241 | 13,098,019 | -6,400,000 | 0.41% | 3,156,623 |
| 2017-12-05 | 2017-12-01 | 0.270 | 19,498,019 | +200,000 | 0.61% | 5,264,465 |
| 2017-11-21 | 2017-11-17 | 0.285 | 19,298,019 | -300,000 | 0.60% | 5,499,935 |
| 2017-11-20 | 2017-11-16 | 0.285 | 19,598,019 | -320,000 | 0.61% | 5,585,435 |
| 2017-11-16 | 2017-11-14 | 0.305 | 19,918,019 | +60,000 | 0.62% | 6,074,996 |
| 2017-11-10 | 2017-11-08 | 0.300 | 19,858,019 | -260,000 | 0.62% | 5,957,406 |
| 2017-11-09 | 2017-11-07 | 0.300 | 20,118,019 | +340,000 | 0.63% | 6,035,406 |
| 2017-11-08 | 2017-11-06 | 0.300 | 19,778,019 | +260,000 | 0.62% | 5,933,406 |
| 2017-11-03 | 2017-11-01 | 0.280 | 19,518,019 | -20,000 | 0.61% | 5,465,045 |
| 2017-10-23 | 2017-10-19 | 0.270 | 19,538,019 | +500,000 | 0.61% | 5,275,265 |
| 2017-10-20 | 2017-10-18 | 0.295 | 19,038,019 | -200,000 | 0.59% | 5,616,216 |
| 2017-10-17 | 2017-10-13 | 0.285 | 19,238,019 | -100,000 | 0.60% | 5,482,835 |
| 2017-10-16 | 2017-10-12 | 0.290 | 19,338,019 | +180,000 | 0.60% | 5,608,026 |
| 2017-10-13 | 2017-10-11 | 0.260 | 19,158,019 | -120,000 | 0.60% | 4,981,085 |
| 2017-09-11 | 2017-09-07 | 0.260 | 19,278,019 | -20,000 | 0.60% | 5,012,285 |
| 2017-08-11 | 2017-08-09 | 0.240 | 19,298,019 | -140,000 | 0.60% | 4,631,525 |
| 2017-08-08 | 2017-08-04 | 0.244 | 19,438,019 | +60,000 | 0.60% | 4,742,877 |
| 2017-07-28 | 2017-07-26 | 0.260 | 19,378,019 | +20,000 | 0.60% | 5,038,285 |
| 2017-06-23 | 2017-06-21 | 0.260 | 19,358,019 | +80,000 | 0.60% | 5,033,085 |
| 2017-06-22 | 2017-06-20 | 0.265 | 19,278,019 | +100,000 | 0.60% | 5,108,675 |
| 2017-06-19 | 2017-06-15 | 0.265 | 19,178,019 | -60,000 | 0.60% | 5,082,175 |
| 2017-06-16 | 2017-06-14 | 0.270 | 19,238,019 | +60,000 | 0.60% | 5,194,265 |
| 2017-06-13 | 2017-06-09 | 0.275 | 19,178,019 | +20,000 | 0.60% | 5,273,955 |
| 2017-06-01 | 2017-05-29 | 0.285 | 19,158,019 | +200,000 | 0.60% | 5,460,035 |
| 2017-05-17 | 2017-05-15 | 0.305 | 18,958,019 | +80,000 | 0.59% | 5,782,196 |
| 2017-05-11 | 2017-05-09 | 0.305 | 18,878,019 | +100,000 | 0.59% | 5,757,796 |
| 2017-05-08 | 2017-05-04 | 0.305 | 18,778,019 | -700,000 | 0.58% | 5,727,296 |
| 2017-05-05 | 2017-05-02 | 0.305 | 19,478,019 | +60,000 | 0.61% | 5,940,796 |
| 2017-05-04 | 2017-04-28 | 0.290 | 19,418,019 | -700,000 | 0.60% | 5,631,226 |
| 2017-05-02 | 2017-04-27 | 0.280 | 20,118,019 | +120,000 | 0.63% | 5,633,045 |
| 2017-04-25 | 2017-04-21 | 0.275 | 19,998,019 | -40,000 | 0.62% | 5,499,455 |
| 2017-04-21 | 2017-04-19 | 0.275 | 20,038,019 | -200,000 | 0.62% | 5,510,455 |
| 2017-04-18 | 2017-04-12 | 0.275 | 20,238,019 | +40,000 | 0.63% | 5,565,455 |
| 2017-04-13 | 2017-04-11 | 0.270 | 20,198,019 | +300,000 | 0.63% | 5,453,465 |
| 2017-04-12 | 2017-04-10 | 0.295 | 19,898,019 | -100,000 | 0.62% | 5,869,916 |
| 2017-04-10 | 2017-04-06 | 0.300 | 19,998,019 | -20,000 | 0.62% | 5,999,406 |
| 2017-04-07 | 2017-04-05 | 0.300 | 20,018,019 | -20,000 | 0.62% | 6,005,406 |
| 2017-04-06 | 2017-04-03 | 0.305 | 20,038,019 | -100,000 | 0.62% | 6,111,596 |
| 2017-04-05 | 2017-03-31 | 0.310 | 20,138,019 | -160,000 | 0.63% | 6,242,786 |
| 2017-03-28 | 2017-03-24 | 0.320 | 20,298,019 | +40,000 | 0.63% | 6,495,366 |
| 2017-03-27 | 2017-03-23 | 0.290 | 20,258,019 | -200,000 | 0.63% | 5,874,826 |
| 2017-02-15 | 2017-02-13 | 0.295 | 20,458,019 | -120,000 | 0.92% | 6,035,116 |
| 2017-02-14 | 2017-02-10 | 0.300 | 20,578,019 | -160,000 | 0.93% | 6,173,406 |
| 2017-02-13 | 2017-02-09 | 0.275 | 20,738,019 | -800,000 | 0.94% | 5,702,955 |
| 2017-02-02 | 2017-01-27 | 0.275 | 21,538,019 | +100,000 | 0.97% | 5,922,955 |
| 2017-01-24 | 2017-01-20 | 0.285 | 21,438,019 | -20,000 | 0.97% | 6,109,835 |
| 2017-01-23 | 2017-01-19 | 0.280 | 21,458,019 | -280,000 | 0.97% | 6,008,245 |
| 2017-01-18 | 2017-01-16 | 0.285 | 21,738,019 | +200,000 | 0.98% | 6,195,335 |
| 2017-01-16 | 2017-01-12 | 0.275 | 21,538,019 | +520,000 | 0.97% | 5,922,955 |
| 2017-01-13 | 2017-01-11 | 0.280 | 21,018,019 | +440,000 | 0.95% | 5,885,045 |
| 2017-01-11 | 2017-01-09 | 0.280 | 20,578,019 | +40,000 | 0.93% | 5,761,845 |
| 2017-01-10 | 2017-01-06 | 0.295 | 20,538,019 | -60,000 | 0.93% | 6,058,716 |
| 2017-01-09 | 2017-01-05 | 0.310 | 20,598,019 | +360,000 | 0.93% | 6,385,386 |
| 2017-01-05 | 2017-01-03 | 0.320 | 20,238,019 | -800,000 | 0.91% | 6,476,166 |
| 2017-01-04 | 2016-12-30 | 0.280 | 21,038,019 | +100,000 | 0.95% | 5,890,645 |
| 2017-01-03 | 2016-12-29 | 0.295 | 20,938,019 | +560,000 | 0.95% | 6,176,716 |
| 2016-12-30 | 2016-12-28 | 0.330 | 20,378,019 | -180,000 | 0.92% | 6,724,746 |
| 2016-12-29 | 2016-12-23 | 0.325 | 20,558,019 | -1,360,000 | 0.93% | 6,681,356 |
| 2016-12-19 | 2016-12-15 | 0.212 | 21,918,019 | +20,000 | 0.99% | 4,646,620 |
| 2016-12-16 | 2016-12-14 | 0.214 | 21,898,019 | +40,000 | 0.99% | 4,686,176 |
| 2016-12-01 | 2016-11-29 | 0.243 | 21,858,019 | -100,000 | 0.99% | 5,311,499 |
| 2016-11-25 | 2016-11-23 | 0.240 | 21,958,019 | -60,000 | 0.99% | 5,269,925 |
| 2016-11-24 | 2016-11-22 | 0.240 | 22,018,019 | +660,000 | 0.99% | 5,284,325 |
| 2016-11-17 | 2016-11-15 | 0.212 | 21,358,019 | -260,000 | 0.96% | 4,527,900 |
| 2016-11-15 | 2016-11-11 | 0.212 | 21,618,019 | +60,000 | 0.98% | 4,583,020 |
| 2016-10-18 | 2016-10-14 | 0.240 | 21,558,019 | -40,000 | 0.97% | 5,173,925 |
| 2016-10-13 | 2016-10-11 | 0.243 | 21,598,019 | +20,000 | 0.98% | 5,248,319 |
| 2016-09-30 | 2016-09-28 | 0.243 | 21,578,019 | -120,000 | 0.97% | 5,243,459 |
| 2016-09-26 | 2016-09-22 | 0.242 | 21,698,019 | -160,000 | 0.98% | 5,250,921 |
| 2016-09-22 | 2016-09-20 | 0.244 | 21,858,019 | +80,000 | 0.99% | 5,333,357 |
| 2016-09-20 | 2016-09-15 | 0.244 | 21,778,019 | +80,000 | 0.98% | 5,313,837 |
| 2016-09-14 | 2016-09-12 | 0.242 | 21,698,019 | +20,000 | 0.98% | 5,250,921 |
| 2016-09-13 | 2016-09-09 | 0.249 | 21,678,019 | +20,000 | 0.98% | 5,397,827 |
| 2016-09-12 | 2016-09-08 | 0.255 | 21,658,019 | -40,000 | 0.98% | 5,522,795 |
| 2016-09-09 | 2016-09-07 | 0.250 | 21,698,019 | +1,640,000 | 0.98% | 5,424,505 |
| 2016-09-08 | 2016-09-06 | 0.249 | 20,058,019 | -40,000 | 0.91% | 4,994,447 |
| 2016-08-30 | 2016-08-26 | 0.245 | 20,098,019 | +20,000 | 0.91% | 4,924,015 |
| 2016-08-24 | 2016-08-22 | 0.243 | 20,078,019 | +40,000 | 0.91% | 4,878,959 |
| 2016-08-23 | 2016-08-19 | 0.246 | 20,038,019 | -200,000 | 0.91% | 4,929,353 |
| 2016-08-22 | 2016-08-18 | 0.247 | 20,238,019 | +220,000 | 0.91% | 4,998,791 |
| 2016-08-11 | 2016-08-09 | 0.249 | 20,018,019 | -20,000 | 0.90% | 4,984,487 |
| 2016-08-08 | 2016-08-04 | 0.246 | 20,038,019 | +60,000 | 0.91% | 4,929,353 |
| 2016-08-05 | 2016-08-03 | 0.247 | 19,978,019 | +40,000 | 0.90% | 4,934,571 |
| 2016-08-03 | 2016-07-29 | 0.255 | 19,938,019 | +20,000 | 0.90% | 5,084,195 |
| 2016-07-26 | 2016-07-22 | 0.270 | 19,918,019 | -120,000 | 0.90% | 5,377,865 |
| 2016-07-15 | 2016-07-13 | 0.250 | 20,038,019 | -140,000 | 0.91% | 5,009,505 |
| 2016-07-13 | 2016-07-11 | 0.242 | 20,178,019 | +100,000 | 0.91% | 4,883,081 |
| 2016-07-12 | 2016-07-08 | 0.241 | 20,078,019 | +20,000 | 0.91% | 4,838,803 |
| 2016-07-08 | 2016-07-06 | 0.241 | 20,058,019 | +20,000 | 0.91% | 4,833,983 |
| 2016-06-30 | 2016-06-28 | 0.245 | 20,038,019 | +20,000 | 0.91% | 4,909,315 |
| 2016-06-29 | 2016-06-27 | 0.247 | 20,018,019 | +20,000 | 0.90% | 4,944,451 |
| 2016-06-28 | 2016-06-24 | 0.248 | 19,998,019 | +100,000 | 0.90% | 4,959,509 |
| 2016-06-21 | 2016-06-17 | 0.265 | 19,898,019 | +120,000 | 0.90% | 5,272,975 |
| 2016-06-17 | 2016-06-15 | 0.270 | 19,778,019 | -100,000 | 0.89% | 5,340,065 |
| 2016-06-06 | 2016-06-02 | 0.285 | 19,878,019 | -40,000 | 0.90% | 5,665,235 |
| 2016-05-26 | 2016-05-24 | 0.275 | 19,918,019 | +40,000 | 0.90% | 5,477,455 |
| 2016-05-24 | 2016-05-20 | 0.285 | 19,878,019 | +40,000 | 0.90% | 5,665,235 |
| 2016-05-20 | 2016-05-18 | 0.285 | 19,838,019 | -80,000 | 0.90% | 5,653,835 |
| 2016-05-19 | 2016-05-17 | 0.290 | 19,918,019 | -40,000 | 0.90% | 5,776,226 |
| 2016-05-11 | 2016-05-09 | 0.300 | 19,958,019 | +40,000 | 0.90% | 5,987,406 |
| 2016-05-10 | 2016-05-06 | 0.295 | 19,918,019 | -200,000 | 0.90% | 5,875,816 |
| 2016-05-09 | 2016-05-05 | 0.300 | 20,118,019 | +300,000 | 0.91% | 6,035,406 |
| 2016-05-06 | 2016-05-04 | 0.290 | 19,818,019 | +40,000 | 0.90% | 5,747,226 |
| 2016-04-28 | 2016-04-26 | 0.285 | 19,778,019 | -80,000 | 0.89% | 5,636,735 |
| 2016-04-27 | 2016-04-25 | 0.290 | 19,858,019 | -100,000 | 0.90% | 5,758,826 |
| 2016-04-25 | 2016-04-21 | 0.300 | 19,958,019 | +100,000 | 0.90% | 5,987,406 |
| 2016-04-15 | 2016-04-13 | 0.280 | 19,858,019 | +500,000 | 0.90% | 5,560,245 |
| 2016-04-13 | 2016-04-11 | 0.275 | 19,358,019 | +100,000 | 0.87% | 5,323,455 |
| 2016-04-12 | 2016-04-08 | 0.270 | 19,258,019 | +40,000 | 0.87% | 5,199,665 |
| 2016-04-08 | 2016-04-06 | 0.265 | 19,218,019 | +40,000 | 0.87% | 5,092,775 |
| 2016-04-07 | 2016-04-05 | 0.275 | 19,178,019 | +20,000 | 0.87% | 5,273,955 |
| 2016-04-05 | 2016-03-31 | 0.280 | 19,158,019 | -100,000 | 0.87% | 5,364,245 |
| 2016-04-01 | 2016-03-30 | 0.280 | 19,258,019 | +40,000 | 0.87% | 5,392,245 |
| 2016-03-24 | 2016-03-22 | 0.290 | 19,218,019 | +60,000 | 0.87% | 5,573,226 |
| 2016-03-21 | 2016-03-17 | 0.285 | 19,158,019 | -20,000 | 0.87% | 5,460,035 |
| 2016-03-17 | 2016-03-15 | 0.285 | 19,178,019 | +20,000 | 0.87% | 5,465,735 |
| 2016-03-16 | 2016-03-14 | 0.295 | 19,158,019 | +40,000 | 0.87% | 5,651,616 |
| 2016-03-15 | 2016-03-11 | 0.300 | 19,118,019 | +100,000 | 0.86% | 5,735,406 |
| 2016-03-09 | 2016-03-07 | 0.300 | 19,018,019 | -60,000 | 0.86% | 5,705,406 |
| 2016-03-08 | 2016-03-04 | 0.295 | 19,078,019 | +20,000 | 0.86% | 5,628,016 |
| 2016-03-07 | 2016-03-03 | 0.300 | 19,058,019 | +100,000 | 0.86% | 5,717,406 |
| 2016-03-04 | 2016-03-02 | 0.305 | 18,958,019 | +300,000 | 0.86% | 5,782,196 |
| 2016-02-26 | 2016-02-24 | 0.340 | 18,658,019 | -220,000 | 0.84% | 6,343,726 |
| 2016-02-25 | 2016-02-23 | 0.345 | 18,878,019 | -20,000 | 0.85% | 6,512,917 |
| 2016-02-15 | 2016-02-11 | 0.330 | 18,898,019 | +300,000 | 0.85% | 6,236,346 |
| 2016-02-12 | 2016-02-05 | 0.345 | 18,598,019 | +280,000 | 0.84% | 6,416,317 |
| 2016-02-11 | 2016-02-04 | 0.340 | 18,318,019 | +400,000 | 0.83% | 6,228,126 |
| 2016-02-01 | 2016-01-28 | 0.320 | 17,918,019 | -60,000 | 0.81% | 5,733,766 |
| 2016-01-29 | 2016-01-27 | 0.325 | 17,978,019 | -260,000 | 0.81% | 5,842,856 |
| 2016-01-28 | 2016-01-26 | 0.315 | 18,238,019 | +220,000 | 0.82% | 5,744,976 |
| 2016-01-27 | 2016-01-25 | 0.340 | 18,018,019 | -140,000 | 0.81% | 6,126,126 |
| 2016-01-26 | 2016-01-22 | 0.320 | 18,158,019 | +60,000 | 0.82% | 5,810,566 |
| 2016-01-25 | 2016-01-21 | 0.320 | 18,098,019 | +20,000 | 0.82% | 5,791,366 |
| 2016-01-19 | 2016-01-15 | 0.350 | 18,078,019 | -100,000 | 0.82% | 6,327,307 |
| 2016-01-18 | 2016-01-14 | 0.345 | 18,178,019 | +80,000 | 0.82% | 6,271,417 |
| 2016-01-13 | 2016-01-11 | 0.360 | 18,098,019 | -140,000 | 0.82% | 6,515,287 |
| 2016-01-11 | 2016-01-07 | 0.370 | 18,238,019 | +200,000 | 0.82% | 6,748,067 |
| 2016-01-08 | 2016-01-06 | 0.390 | 18,038,019 | +20,000 | 0.81% | 7,034,827 |
| 2016-01-07 | 2016-01-05 | 0.390 | 18,018,019 | +80,000 | 0.81% | 7,027,027 |
| 2015-12-30 | 2015-12-28 | 0.400 | 17,938,019 | +40,000 | 0.81% | 7,175,208 |
| 2015-12-29 | 2015-12-24 | 0.405 | 17,898,019 | +20,000 | 0.81% | 7,248,698 |
| 2015-12-22 | 2015-12-18 | 0.400 | 17,878,019 | +100,000 | 0.81% | 7,151,208 |
| 2015-12-21 | 2015-12-17 | 0.415 | 17,778,019 | -60,000 | 0.80% | 7,377,878 |
| 2015-12-17 | 2015-12-15 | 0.405 | 17,838,019 | -120,000 | 0.81% | 7,224,398 |
| 2015-12-16 | 2015-12-14 | 0.400 | 17,958,019 | +100,000 | 0.81% | 7,183,208 |
| 2015-12-15 | 2015-12-11 | 0.400 | 17,858,019 | +20,000 | 0.81% | 7,143,208 |
| 2015-12-14 | 2015-12-10 | 0.405 | 17,838,019 | +500,000 | 0.81% | 7,224,398 |
| 2015-12-11 | 2015-12-09 | 0.400 | 17,338,019 | +620,000 | 0.78% | 6,935,208 |
| 2015-12-09 | 2015-12-07 | 0.410 | 16,718,019 | -40,000 | 0.76% | 6,854,388 |
| 2015-12-07 | 2015-12-03 | 0.430 | 16,758,019 | +60,000 | 0.76% | 7,205,948 |
| 2015-12-04 | 2015-12-02 | 0.435 | 16,698,019 | -540,000 | 0.75% | 7,263,638 |
| 2015-12-01 | 2015-11-27 | 0.400 | 17,238,019 | -20,000 | 0.78% | 6,895,208 |
| 2015-11-25 | 2015-11-23 | 0.415 | 17,258,019 | +60,000 | 0.78% | 7,162,078 |
| 2015-11-24 | 2015-11-20 | 0.415 | 17,198,019 | -60,000 | 0.78% | 7,137,178 |
| 2015-11-18 | 2015-11-16 | 0.415 | 17,258,019 | -100,000 | 0.78% | 7,162,078 |
| 2015-11-17 | 2015-11-13 | 0.430 | 17,358,019 | -60,000 | 0.78% | 7,463,948 |
| 2015-11-13 | 2015-11-11 | 0.430 | 17,418,019 | +240,000 | 0.79% | 7,489,748 |
| 2015-11-12 | 2015-11-10 | 0.420 | 17,178,019 | -20,000 | 0.78% | 7,214,768 |
| 2015-11-10 | 2015-11-06 | 0.440 | 17,198,019 | -20,000 | 0.78% | 7,567,128 |
| 2015-11-09 | 2015-11-05 | 0.435 | 17,218,019 | +40,000 | 0.78% | 7,489,838 |
| 2015-11-06 | 2015-11-04 | 0.425 | 17,178,019 | +140,000 | 0.78% | 7,300,658 |
| 2015-11-05 | 2015-11-03 | 0.420 | 17,038,019 | -240,000 | 0.77% | 7,155,968 |
| 2015-11-04 | 2015-11-02 | 0.420 | 17,278,019 | -220,000 | 0.78% | 7,256,768 |
| 2015-10-30 | 2015-10-28 | 0.430 | 17,498,019 | -340,000 | 0.79% | 7,524,148 |
| 2015-10-29 | 2015-10-27 | 0.425 | 17,838,019 | +240,000 | 0.81% | 7,581,158 |
| 2015-10-28 | 2015-10-26 | 0.430 | 17,598,019 | +340,000 | 0.80% | 7,567,148 |
| 2015-10-27 | 2015-10-23 | 0.450 | 17,258,019 | +620,000 | 0.78% | 7,766,109 |
| 2015-10-26 | 2015-10-22 | 0.450 | 16,638,019 | +1,020,000 | 0.75% | 7,487,109 |
| 2015-10-23 | 2015-10-20 | 0.465 | 15,618,019 | +100,000 | 0.71% | 7,262,379 |
| 2015-10-22 | 2015-10-19 | 0.480 | 15,518,019 | +140,000 | 0.70% | 7,448,649 |
| 2015-10-20 | 2015-10-16 | 0.495 | 15,378,019 | -280,000 | 0.69% | 7,612,119 |
| 2015-10-19 | 2015-10-15 | 0.445 | 15,658,019 | +40,000 | 0.71% | 6,967,818 |
| 2015-10-16 | 2015-10-14 | 0.440 | 15,618,019 | +60,000 | 0.71% | 6,871,928 |
| 2015-10-14 | 2015-10-12 | 0.455 | 15,558,019 | -280,000 | 0.70% | 7,078,899 |
| 2015-10-13 | 2015-10-09 | 0.445 | 15,838,019 | -520,000 | 0.72% | 7,047,918 |
| 2015-10-12 | 2015-10-08 | 0.435 | 16,358,019 | +540,000 | 0.74% | 7,115,738 |
| 2015-10-09 | 2015-10-07 | 0.430 | 15,818,019 | +80,000 | 0.71% | 6,801,748 |
| 2015-10-08 | 2015-10-06 | 0.430 | 15,738,019 | -1,160,000 | 0.71% | 6,767,348 |
| 2015-10-07 | 2015-10-05 | 0.435 | 16,898,019 | +60,000 | 0.76% | 7,350,638 |
| 2015-10-06 | 2015-10-02 | 0.430 | 16,838,019 | -20,000 | 0.76% | 7,240,348 |
| 2015-10-02 | 2015-09-29 | 0.410 | 16,858,019 | -240,000 | 0.76% | 6,911,788 |
| 2015-09-29 | 2015-09-24 | 0.450 | 17,098,019 | +380,000 | 0.77% | 7,694,109 |
| 2015-09-25 | 2015-09-23 | 0.435 | 16,718,019 | -160,000 | 0.76% | 7,272,338 |
| 2015-09-24 | 2015-09-22 | 0.445 | 16,878,019 | -20,000 | 0.76% | 7,510,718 |
| 2015-09-23 | 2015-09-21 | 0.455 | 16,898,019 | -80,000 | 0.76% | 7,688,599 |
| 2015-09-22 | 2015-09-18 | 0.435 | 16,978,019 | -20,000 | 0.77% | 7,385,438 |
| 2015-09-18 | 2015-09-16 | 0.425 | 16,998,019 | +40,000 | 0.77% | 7,224,158 |
| 2015-09-17 | 2015-09-15 | 0.420 | 16,958,019 | +120,000 | 0.77% | 7,122,368 |
| 2015-09-16 | 2015-09-14 | 0.430 | 16,838,019 | +700,000 | 0.76% | 7,240,348 |
| 2015-09-15 | 2015-09-11 | 0.445 | 16,138,019 | -260,000 | 0.73% | 7,181,418 |
| 2015-09-11 | 2015-09-09 | 0.450 | 16,398,019 | -280,000 | 0.74% | 7,379,109 |
| 2015-09-10 | 2015-09-08 | 0.425 | 16,678,019 | -140,000 | 0.75% | 7,088,158 |
| 2015-09-09 | 2015-09-07 | 0.400 | 16,818,019 | -120,000 | 0.76% | 6,727,208 |
| 2015-09-08 | 2015-09-04 | 0.395 | 16,938,019 | -40,000 | 0.77% | 6,690,518 |
| 2015-09-07 | 2015-09-02 | 0.390 | 16,978,019 | +280,000 | 0.77% | 6,621,427 |
| 2015-09-04 | 2015-09-01 | 0.400 | 16,698,019 | +220,000 | 0.75% | 6,679,208 |
| 2015-09-02 | 2015-08-31 | 0.415 | 16,478,019 | +120,000 | 0.74% | 6,838,378 |
| 2015-09-01 | 2015-08-28 | 0.435 | 16,358,019 | -180,000 | 0.74% | 7,115,738 |
| 2015-08-31 | 2015-08-27 | 0.430 | 16,538,019 | +20,000 | 0.75% | 7,111,348 |
| 2015-08-28 | 2015-08-26 | 0.400 | 16,518,019 | +120,000 | 0.75% | 6,607,208 |
| 2015-08-26 | 2015-08-24 | 0.395 | 16,398,019 | +680,000 | 0.74% | 6,477,218 |
| 2015-08-25 | 2015-08-21 | 0.435 | 15,718,019 | +100,000 | 0.71% | 6,837,338 |
| 2015-08-24 | 2015-08-20 | 0.495 | 15,618,019 | +280,000 | 0.71% | 7,730,919 |
| 2015-08-21 | 2015-08-19 | 0.600 | 15,338,019 | -40,000 | 0.69% | 9,202,811 |
| 2015-08-19 | 2015-08-17 | 0.600 | 15,378,019 | +60,000 | 0.69% | 9,226,811 |
| 2015-08-17 | 2015-08-13 | 0.610 | 15,318,019 | +180,000 | 0.69% | 9,343,992 |
| 2015-08-14 | 2015-08-12 | 0.620 | 15,138,019 | +100,000 | 0.68% | 9,385,572 |
| 2015-08-13 | 2015-08-11 | 0.650 | 15,038,019 | -20,000 | 0.68% | 9,774,712 |
| 2015-08-11 | 2015-08-07 | 0.690 | 15,058,019 | -360,000 | 0.68% | 10,390,033 |
| 2015-08-10 | 2015-08-06 | 0.540 | 15,418,019 | +180,000 | 0.70% | 8,325,730 |
| 2015-08-07 | 2015-08-05 | 0.570 | 15,238,019 | +60,000 | 0.69% | 8,685,671 |
| 2015-08-05 | 2015-08-03 | 0.590 | 15,178,019 | +420,000 | 0.69% | 8,955,031 |
| 2015-08-04 | 2015-07-31 | 0.630 | 14,758,019 | -40,000 | 0.67% | 9,297,552 |
| 2015-08-03 | 2015-07-30 | 0.640 | 14,798,019 | +80,000 | 0.67% | 9,470,732 |
| 2015-07-31 | 2015-07-29 | 0.650 | 14,718,019 | -20,000 | 0.66% | 9,566,712 |
| 2015-07-30 | 2015-07-28 | 0.640 | 14,738,019 | +60,000 | 0.67% | 9,432,332 |
| 2015-07-29 | 2015-07-27 | 0.640 | 14,678,019 | +300,000 | 0.66% | 9,393,932 |
| 2015-07-28 | 2015-07-24 | 0.740 | 14,378,019 | +120,000 | 0.65% | 10,639,734 |
| 2015-07-27 | 2015-07-23 | 0.740 | 14,258,019 | +80,000 | 0.64% | 10,550,934 |
| 2015-07-22 | 2015-07-20 | 0.700 | 14,178,019 | -40,000 | 0.64% | 9,924,613 |
| 2015-07-16 | 2015-07-14 | 0.750 | 14,218,019 | +180,000 | 0.64% | 10,663,514 |
| 2015-07-15 | 2015-07-13 | 0.760 | 14,038,019 | -240,000 | 0.63% | 10,668,894 |
| 2015-07-14 | 2015-07-10 | 0.720 | 14,278,019 | +300,000 | 0.65% | 10,280,174 |
| 2015-07-13 | 2015-07-09 | 0.690 | 13,978,019 | -380,000 | 0.63% | 9,644,833 |
| 2015-07-10 | 2015-07-08 | 0.420 | 14,358,019 | +180,000 | 0.65% | 6,030,368 |
| 2015-07-09 | 2015-07-07 | 0.550 | 14,178,019 | +360,000 | 0.64% | 7,797,910 |
| 2015-07-08 | 2015-07-06 | 0.670 | 13,818,019 | +1,000,000 | 0.62% | 9,258,073 |
| 2015-07-07 | 2015-07-03 | 0.860 | 12,818,019 | +2,020,000 | 0.58% | 11,023,496 |
| 2015-07-06 | 2015-07-02 | 1.010 | 10,798,019 | +860,000 | 0.49% | 10,905,999 |
| 2015-07-03 | 2015-06-30 | 1.050 | 9,938,019 | +1,720,000 | 0.45% | 10,434,920 |
| 2015-07-02 | 2015-06-29 | 1.070 | 8,218,019 | +400,000 | 0.37% | 8,793,280 |
| 2015-06-30 | 2015-06-26 | 1.240 | 7,818,019 | -60,000 | 0.35% | 9,694,344 |
| 2015-06-29 | 2015-06-25 | 1.270 | 7,878,019 | -160,000 | 0.36% | 10,005,084 |
| 2015-06-26 | 2015-06-24 | 1.280 | 8,038,019 | -80,000 | 0.36% | 10,288,664 |
| 2015-06-23 | 2015-06-19 | 1.190 | 8,118,019 | -120,000 | 0.37% | 9,660,443 |
| 2015-06-22 | 2015-06-18 | 1.230 | 8,238,019 | +20,000 | 0.37% | 10,132,763 |
| 2015-06-19 | 2015-06-17 | 1.150 | 8,218,019 | -900,000 | 0.37% | 9,450,722 |
| 2015-06-18 | 2015-06-16 | 1.020 | 9,118,019 | +180,000 | 0.41% | 9,300,379 |
| 2015-06-16 | 2015-06-12 | 1.080 | 8,938,019 | +220,000 | 0.40% | 9,653,061 |
| 2015-06-15 | 2015-06-11 | 1.050 | 8,718,019 | +320,000 | 0.39% | 9,153,920 |
| 2015-06-12 | 2015-06-10 | 1.040 | 8,398,019 | -20,000 | 0.38% | 8,733,940 |
| 2015-06-11 | 2015-06-09 | 1.050 | 8,418,019 | +200,000 | 0.38% | 8,838,920 |
| 2015-06-10 | 2015-06-08 | 1.130 | 8,218,019 | -260,000 | 0.37% | 9,286,361 |
| 2015-06-09 | 2015-06-05 | 1.110 | 8,478,019 | +100,000 | 0.38% | 9,410,601 |
| 2015-06-08 | 2015-06-04 | 1.130 | 8,378,019 | -260,000 | 0.38% | 9,467,161 |
| 2015-06-05 | 2015-06-03 | 1.150 | 8,638,019 | +520,000 | 0.39% | 9,933,722 |
| 2015-06-04 | 2015-06-02 | 1.250 | 8,118,019 | -280,000 | 0.37% | 10,147,524 |
| 2015-06-03 | 2015-06-01 | 1.080 | 8,398,019 | -60,000 | 0.46% | 9,069,861 |
| 2015-06-01 | 2015-05-28 | 1.060 | 8,458,019 | -80,000 | 0.46% | 8,965,500 |
| 2015-05-29 | 2015-05-27 | 1.090 | 8,538,019 | -80,000 | 0.46% | 9,306,441 |
| 2015-05-28 | 2015-05-26 | 1.070 | 8,618,019 | +100,000 | 0.47% | 9,221,280 |
| 2015-05-27 | 2015-05-22 | 1.090 | 8,518,019 | +60,000 | 0.46% | 9,284,641 |
| 2015-05-26 | 2015-05-21 | 1.130 | 8,458,019 | +200,000 | 0.46% | 9,557,561 |
| 2015-05-22 | 2015-05-20 | 1.080 | 8,258,019 | -80,000 | 0.45% | 8,918,661 |
| 2015-05-21 | 2015-05-19 | 1.080 | 8,338,019 | +180,000 | 0.45% | 9,005,061 |
| 2015-05-20 | 2015-05-18 | 1.130 | 8,158,019 | -320,000 | 0.44% | 9,218,561 |
| 2015-05-19 | 2015-05-15 | 1.160 | 8,478,019 | +400,000 | 0.46% | 9,834,502 |
| 2015-05-18 | 2015-05-14 | 1.150 | 8,078,019 | -80,000 | 0.44% | 9,289,722 |
| 2015-05-15 | 2015-05-13 | 1.090 | 8,158,019 | -20,000 | 0.44% | 8,892,241 |
| 2015-05-14 | 2015-05-12 | 1.190 | 8,178,019 | -900,000 | 0.44% | 9,731,843 |
| 2015-05-13 | 2015-05-11 | 1.010 | 9,078,019 | +120,000 | 0.49% | 9,168,799 |
| 2015-05-12 | 2015-05-08 | 0.880 | 8,958,019 | -480,000 | 0.49% | 7,883,057 |
| 2015-05-11 | 2015-05-07 | 0.850 | 9,438,019 | +520,000 | 0.51% | 8,022,316 |
| 2015-05-08 | 2015-05-06 | 0.880 | 8,918,019 | +1,860,000 | 0.48% | 7,847,857 |
| 2015-05-07 | 2015-05-05 | 0.950 | 7,058,019 | -300,000 | 0.38% | 6,705,118 |
| 2015-05-06 | 2015-05-04 | 0.990 | 7,358,019 | +300,000 | 0.40% | 7,284,439 |
| 2015-05-05 | 2015-04-30 | 0.920 | 7,058,019 | -160,000 | 0.38% | 6,493,377 |
| 2015-05-04 | 2015-04-29 | 0.820 | 7,218,019 | -240,000 | 0.39% | 5,918,776 |
| 2015-04-30 | 2015-04-28 | 0.800 | 7,458,019 | +340,000 | 0.40% | 5,966,415 |
| 2015-04-29 | 2015-04-27 | 0.810 | 7,118,019 | -560,000 | 0.39% | 5,765,595 |
| 2015-04-28 | 2015-04-24 | 0.780 | 7,678,019 | +380,000 | 0.42% | 5,988,855 |
| 2015-04-27 | 2015-04-23 | 0.720 | 7,298,019 | -620,000 | 0.40% | 5,254,574 |
| 2015-04-24 | 2015-04-22 | 0.730 | 7,918,019 | +1,380,000 | 0.43% | 5,780,154 |
| 2015-04-23 | 2015-04-21 | 0.750 | 6,538,019 | -960,000 | 0.35% | 4,903,514 |
| 2015-04-22 | 2015-04-20 | 0.650 | 7,498,019 | +940,000 | 0.41% | 4,873,712 |
| 2015-04-21 | 2015-04-17 | 0.640 | 6,558,019 | +620,000 | 0.36% | 4,197,132 |
| 2015-04-20 | 2015-04-16 | 0.640 | 5,938,019 | +2,540,000 | 0.32% | 3,800,332 |
| 2015-04-17 | 2015-04-15 | 0.650 | 3,398,019 | +180,000 | 0.18% | 2,208,712 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,218,019 | -60,000 | 0.17% | 2,091,712 |
| 2015-04-15 | 2015-04-13 | 0.670 | 3,278,019 | +1,220,000 | 0.18% | 2,196,273 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,058,019 | +40,000 | 0.11% | 1,358,293 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,018,019 | +320,000 | 0.11% | 1,210,811 |
| 2015-04-10 | 2015-04-08 | 0.670 | 1,698,019 | +280,000 | 0.09% | 1,137,673 |
| 2015-04-09 | 2015-04-02 | 0.750 | 1,418,019 | +200,000 | 0.08% | 1,063,514 |
| 2015-04-08 | 2015-04-01 | 0.810 | 1,218,019 | +40,000 | 0.07% | 986,595 |
| 2015-04-02 | 2015-03-31 | 0.840 | 1,178,019 | +60,000 | 0.06% | 989,536 |
| 2015-04-01 | 2015-03-30 | 0.720 | 1,118,019 | +60,000 | 0.06% | 804,974 |
| 2015-03-30 | 2015-03-26 | 0.690 | 1,058,019 | -80,000 | 0.06% | 730,033 |
| 2015-03-27 | 2015-03-25 | 0.670 | 1,138,019 | -100,000 | 0.06% | 762,473 |
| 2015-03-25 | 2015-03-23 | 0.690 | 1,238,019 | -80,000 | 0.07% | 854,233 |
| 2015-03-24 | 2015-03-20 | 0.720 | 1,318,019 | -360,000 | 0.07% | 948,974 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,678,019 | -140,000 | 0.09% | 1,157,833 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,818,019 | -220,000 | 0.10% | 1,181,712 |
| 2015-03-19 | 2015-03-17 | 0.600 | 2,038,019 | +20,000 | 0.11% | 1,222,811 |
| 2015-03-18 | 2015-03-16 | 0.600 | 2,018,019 | +20,000 | 0.11% | 1,210,811 |
| 2015-03-17 | 2015-03-13 | 0.610 | 1,998,019 | -560,000 | 0.11% | 1,218,792 |
| 2015-03-16 | 2015-03-12 | 0.580 | 2,558,019 | -280,000 | 0.14% | 1,483,651 |
| 2015-03-13 | 2015-03-11 | 0.560 | 2,838,019 | -100,000 | 0.15% | 1,589,291 |
| 2015-03-11 | 2015-03-09 | 0.580 | 2,938,019 | -240,000 | 0.16% | 1,704,051 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,178,019 | -200,000 | 0.17% | 1,620,790 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,378,019 | +180,000 | 0.18% | 1,536,999 |
| 2015-03-06 | 2015-03-04 | 0.475 | 3,198,019 | -20,000 | 0.17% | 1,519,059 |
| 2015-03-05 | 2015-03-03 | 0.445 | 3,218,019 | +140,000 | 0.17% | 1,432,018 |
| 2015-03-04 | 2015-03-02 | 0.470 | 3,078,019 | +60,000 | 0.17% | 1,446,669 |
| 2015-03-03 | 2015-02-27 | 0.500 | 3,018,019 | +20,000 | 0.16% | 1,509,010 |
| 2015-03-02 | 2015-02-26 | 0.510 | 2,998,019 | +40,000 | 0.16% | 1,528,990 |
| 2015-02-26 | 2015-02-24 | 0.540 | 2,958,019 | +20,000 | 0.16% | 1,597,330 |
| 2015-02-24 | 2015-02-18 | 0.550 | 2,938,019 | +40,000 | 0.16% | 1,615,910 |
| 2015-02-23 | 2015-02-16 | 0.560 | 2,898,019 | +20,000 | 0.16% | 1,622,891 |
| 2015-02-17 | 2015-02-13 | 0.570 | 2,878,019 | -260,000 | 0.16% | 1,640,471 |
| 2015-02-16 | 2015-02-12 | 0.590 | 3,138,019 | +240,000 | 0.17% | 1,851,431 |
| 2015-02-13 | 2015-02-11 | 0.580 | 2,898,019 | +20,000 | 0.16% | 1,680,851 |
| 2015-02-10 | 2015-02-06 | 0.560 | 2,878,019 | +80,000 | 0.16% | 1,611,691 |
| 2015-02-09 | 2015-02-05 | 0.580 | 2,798,019 | +80,000 | 0.15% | 1,622,851 |
| 2015-02-06 | 2015-02-04 | 0.550 | 2,718,019 | +60,000 | 0.15% | 1,494,910 |
| 2015-02-05 | 2015-02-03 | 0.540 | 2,658,019 | -100,000 | 0.14% | 1,435,330 |
| 2015-02-04 | 2015-02-02 | 0.580 | 2,758,019 | -880,000 | 0.15% | 1,599,651 |
| 2015-02-03 | 2015-01-30 | 0.560 | 3,638,019 | +40,000 | 0.20% | 2,037,291 |
| 2015-02-02 | 2015-01-29 | 0.520 | 3,598,019 | +280,000 | 0.20% | 1,870,970 |
| 2015-01-30 | 2015-01-28 | 0.480 | 3,318,019 | -420,000 | 0.18% | 1,592,649 |
| 2015-01-29 | 2015-01-27 | 0.450 | 3,738,019 | -180,000 | 0.20% | 1,682,109 |
| 2015-01-28 | 2015-01-26 | 0.420 | 3,918,019 | -120,000 | 0.21% | 1,645,568 |
| 2015-01-27 | 2015-01-23 | 0.420 | 4,038,019 | -60,000 | 0.27% | 1,695,968 |
| 2015-01-26 | 2015-01-22 | 0.420 | 4,098,019 | -180,000 | 0.27% | 1,721,168 |
| 2015-01-23 | 2015-01-21 | 0.420 | 4,278,019 | +40,000 | 0.29% | 1,796,768 |
| 2015-01-22 | 2015-01-20 | 0.420 | 4,238,019 | +120,000 | 0.28% | 1,779,968 |
| 2015-01-19 | 2015-01-15 | 0.435 | 4,118,019 | -60,000 | 0.28% | 1,791,338 |
| 2015-01-16 | 2015-01-14 | 0.430 | 4,178,019 | +40,000 | 0.28% | 1,796,548 |
| 2015-01-15 | 2015-01-13 | 0.430 | 4,138,019 | +20,000 | 0.28% | 1,779,348 |
| 2015-01-13 | 2015-01-09 | 0.435 | 4,118,019 | -200,000 | 0.28% | 1,791,338 |
| 2015-01-08 | 2015-01-06 | 0.415 | 4,318,019 | -40,000 | 0.29% | 1,791,978 |
| 2015-01-07 | 2015-01-05 | 0.415 | 4,358,019 | -100,000 | 0.29% | 1,808,578 |
| 2015-01-06 | 2015-01-02 | 0.420 | 4,458,019 | +20,000 | 0.30% | 1,872,368 |
| 2015-01-05 | 2014-12-31 | 0.410 | 4,438,019 | -220,000 | 0.30% | 1,819,588 |
| 2015-01-02 | 2014-12-29 | 0.415 | 4,658,019 | +240,000 | 0.31% | 1,933,078 |
| 2014-12-30 | 2014-12-24 | 0.425 | 4,418,019 | -20,000 | 0.30% | 1,877,658 |
| 2014-12-29 | 2014-12-22 | 0.450 | 4,438,019 | -60,000 | 0.30% | 1,997,109 |
| 2014-12-23 | 2014-12-19 | 0.445 | 4,498,019 | -100,000 | 0.30% | 2,001,618 |
| 2014-12-19 | 2014-12-17 | 0.455 | 4,598,019 | +200,000 | 0.31% | 2,092,099 |
| 2014-12-18 | 2014-12-16 | 0.465 | 4,398,019 | +60,000 | 0.29% | 2,045,079 |
| 2014-12-16 | 2014-12-12 | 0.470 | 4,338,019 | +20,000 | 0.29% | 2,038,869 |
| 2014-12-15 | 2014-12-11 | 0.485 | 4,318,019 | -300,000 | 0.29% | 2,094,239 |
| 2014-12-12 | 2014-12-10 | 0.460 | 4,618,019 | +320,000 | 0.31% | 2,124,289 |
| 2014-12-11 | 2014-12-09 | 0.385 | 4,298,019 | -100,000 | 0.29% | 1,654,737 |
| 2014-12-10 | 2014-12-08 | 0.415 | 4,398,019 | -100,000 | 0.29% | 1,825,178 |
| 2014-12-09 | 2014-12-05 | 0.420 | 4,498,019 | -340,000 | 0.30% | 1,889,168 |
| 2014-12-08 | 2014-12-04 | 0.430 | 4,838,019 | +240,000 | 0.32% | 2,080,348 |
| 2014-12-04 | 2014-12-02 | 0.465 | 4,598,019 | +100,000 | 0.31% | 2,138,079 |
| 2014-12-03 | 2014-12-01 | 0.480 | 4,498,019 | +380,000 | 0.30% | 2,159,049 |
| 2014-12-02 | 2014-11-28 | 0.530 | 4,118,019 | +380,000 | 0.28% | 2,182,550 |
| 2014-12-01 | 2014-11-27 | 0.560 | 3,738,019 | -20,000 | 0.25% | 2,093,291 |
| 2014-11-28 | 2014-11-26 | 0.550 | 3,758,019 | -20,000 | 0.25% | 2,066,910 |
| 2014-11-27 | 2014-11-25 | 0.560 | 3,778,019 | -20,000 | 0.25% | 2,115,691 |
| 2014-11-26 | 2014-11-24 | 0.560 | 3,798,019 | -280,000 | 0.25% | 2,126,891 |
| 2014-11-25 | 2014-11-21 | 0.560 | 4,078,019 | +160,000 | 0.27% | 2,283,691 |
| 2014-11-24 | 2014-11-20 | 0.570 | 3,918,019 | +20,000 | 0.26% | 2,233,271 |
| 2014-11-21 | 2014-11-19 | 0.570 | 3,898,019 | -180,000 | 0.26% | 2,221,871 |
| 2014-11-20 | 2014-11-18 | 0.580 | 4,078,019 | -80,000 | 0.27% | 2,365,251 |
| 2014-11-19 | 2014-11-17 | 0.560 | 4,158,019 | +300,000 | 0.28% | 2,328,491 |
| 2014-11-18 | 2014-11-14 | 0.580 | 3,858,019 | +40,000 | 0.26% | 2,237,651 |
| 2014-11-17 | 2014-11-13 | 0.610 | 3,818,019 | +60,000 | 0.26% | 2,328,992 |
| 2014-11-14 | 2014-11-12 | 0.610 | 3,758,019 | +360,000 | 0.25% | 2,292,392 |
| 2014-11-13 | 2014-11-11 | 0.620 | 3,398,019 | -1,240,000 | 0.23% | 2,106,772 |
| 2014-11-12 | 2014-11-10 | 0.580 | 4,638,019 | +180,000 | 0.31% | 2,690,051 |
| 2014-11-11 | 2014-11-07 | 0.570 | 4,458,019 | +320,000 | 0.30% | 2,541,071 |
| 2014-11-10 | 2014-11-06 | 0.570 | 4,138,019 | +60,000 | 0.28% | 2,358,671 |
| 2014-11-07 | 2014-11-05 | 0.620 | 4,078,019 | +900,000 | 0.27% | 2,528,372 |
| 2014-11-06 | 2014-11-04 | 0.710 | 3,178,019 | +1,260,000 | 0.21% | 2,256,393 |
| 2014-11-05 | 2014-11-03 | 0.770 | 1,918,019 | +980,000 | 0.13% | 1,476,875 |
| 2014-11-04 | 2014-10-31 | 0.750 | 938,019 | +358,088 | 0.06% | 703,514 |
| 2014-09-24 | 2014-09-22 | 0.360 | 579,931 | +60,000 | 0.04% | 208,775 |
| 2014-09-04 | 2014-09-02 | 0.380 | 519,931 | -17,200 | 0.03% | 197,574 |
| 2014-09-03 | 2014-09-01 | 0.360 | 537,131 | -1 | 0.04% | 193,367 |
| 2014-08-20 | 2014-08-18 | 0.360 | 537,132 | -200,000 | 0.04% | 193,368 |
| 2014-08-19 | 2014-08-15 | 0.375 | 737,132 | +40,000 | 0.05% | 276,424 |
| 2014-08-15 | 2014-08-13 | 0.380 | 697,132 | +100,000 | 0.05% | 264,910 |
| 2014-07-30 | 2014-07-28 | 0.340 | 597,132 | +160,000 | 0.04% | 203,025 |
| 2014-07-24 | 2014-07-22 | 0.310 | 437,132 | -40,000 | 0.03% | 135,511 |
| 2014-07-23 | 2014-07-21 | 0.290 | 477,132 | -60,000 | 0.03% | 138,368 |
| 2014-07-22 | 2014-07-18 | 0.325 | 537,132 | -340,000 | 0.04% | 174,568 |
| 2014-07-21 | 2014-07-17 | 0.345 | 877,132 | +300,000 | 0.06% | 302,611 |
| 2014-07-11 | 2014-07-09 | 0.232 | 577,132 | -60,000 | 0.04% | 133,895 |
| 2014-07-09 | 2014-07-07 | 0.231 | 637,132 | +60,000 | 0.04% | 147,177 |
| 2014-07-07 | 2014-07-03 | 0.227 | 577,132 | +20,000 | 0.04% | 131,009 |
| 2014-06-13 | 2014-06-11 | 0.227 | 557,132 | -250,000 | 0.04% | 126,469 |
| 2014-06-11 | 2014-06-09 | 0.220 | 807,132 | -80,000 | 0.05% | 177,569 |
| 2014-06-10 | 2014-06-06 | 0.228 | 887,132 | +40,000 | 0.06% | 202,266 |
| 2014-06-09 | 2014-06-05 | 0.230 | 847,132 | +200,000 | 0.06% | 194,840 |
| 2014-06-06 | 2014-06-04 | 0.242 | 647,132 | +40,000 | 0.04% | 156,606 |
| 2014-05-30 | 2014-05-28 | 0.255 | 607,132 | +40,000 | 0.41% | 154,819 |
| 2014-05-29 | 2014-05-27 | 0.280 | 567,132 | +20,000 | 0.38% | 158,797 |
| 2014-05-23 | 2014-05-21 | 0.290 | 547,132 | -460,195 | 0.37% | 158,668 |
| 2014-05-09 | 2014-05-07 | 0.234 | 1,007,327 | +965,935 | 0.67% | 235,934 |
| 2014-05-08 | 2014-05-05 | 0.263 | 41,392 | -190,126 | 0.07% | 10,885 |
| 2014-04-29 | 2014-04-25 | 0.308 | 231,518 | -42,831 | 0.06% | 71,350 |
| 2014-04-24 | 2014-04-22 | 0.292 | 274,349 | -19,470 | 0.08% | 80,040 |
| 2014-04-23 | 2014-04-17 | 0.300 | 293,819 | -243,362 | 0.08% | 88,135 |
| 2014-04-16 | 2014-04-14 | 0.288 | 537,181 | +286,194 | 0.15% | 154,513 |
| 2014-04-07 | 2014-04-03 | 0.337 | 250,987 | -18,495 | 0.07% | 84,569 |
| 2014-04-04 | 2014-04-02 | 0.316 | 269,482 | +18,495 | 0.07% | 85,264 |
| 2014-03-27 | 2014-03-25 | 0.345 | 250,987 | -4,867 | 0.07% | 86,632 |
| 2014-03-26 | 2014-03-24 | 0.353 | 255,854 | +4,867 | 0.07% | 90,414 |
| 2014-03-24 | 2014-03-20 | 0.378 | 250,987 | +44,779 | 0.07% | 94,882 |
| 2014-03-14 | 2014-03-12 | 0.378 | 206,208 | -194,690 | 0.06% | 77,954 |
| 2014-03-10 | 2014-03-06 | 0.394 | 400,898 | +41,858 | 0.11% | 158,143 |
| 2014-03-07 | 2014-03-05 | 0.378 | 359,040 | +194,691 | 0.10% | 135,730 |
| 2014-03-05 | 2014-03-03 | 0.407 | 164,349 | +48,672 | 0.05% | 66,857 |
| 2014-03-03 | 2014-02-27 | 0.456 | 115,677 | -292,035 | 0.03% | 52,761 |
| 2014-02-28 | 2014-02-26 | 0.390 | 407,712 | +146,017 | 0.11% | 159,156 |
| 2014-02-26 | 2014-02-24 | 0.284 | 261,695 | -37,964 | 0.07% | 74,198 |
| 2014-02-21 | 2014-02-19 | 0.251 | 299,659 | -243,363 | 0.08% | 75,111 |
| 2014-02-18 | 2014-02-14 | 0.275 | 543,022 | +73,009 | 0.15% | 149,499 |
| 2014-02-14 | 2014-02-12 | 0.259 | 470,013 | +208,318 | 0.13% | 121,674 |
| 2014-02-13 | 2014-02-11 | 0.300 | 261,695 | -121,681 | 0.07% | 78,499 |
| 2014-02-12 | 2014-02-10 | 0.226 | 383,376 | +121,681 | 0.11% | 86,643 |
| 2014-01-08 | 2014-01-06 | 0.251 | 261,695 | +115,841 | 0.07% | 65,595 |
| 2013-11-26 | 2013-11-22 | 0.501 | 145,854 | +19,469 | 0.04% | 73,118 |
| 2013-11-25 | 2013-11-21 | 0.431 | 126,385 | -19,469 | 0.03% | 54,529 |
| 2013-11-12 | 2013-11-08 | 0.505 | 145,854 | -63,274 | 0.04% | 73,717 |
| 2013-11-11 | 2013-11-07 | 0.485 | 209,128 | +63,274 | 0.06% | 101,400 |
| 2013-11-07 | 2013-11-05 | 0.415 | 145,854 | +19,469 | 0.04% | 60,532 |
| 2013-11-05 | 2013-11-01 | 0.489 | 126,385 | -17,522 | 0.03% | 61,800 |
| 2013-11-04 | 2013-10-31 | 0.452 | 143,907 | -26,283 | 0.04% | 65,046 |
| 2013-11-01 | 2013-10-30 | 0.403 | 170,190 | -48,673 | 0.05% | 68,534 |
| 2013-10-30 | 2013-10-28 | 0.370 | 218,863 | +29,204 | 0.06% | 80,940 |
| 2013-10-29 | 2013-10-25 | 0.362 | 189,659 | +30,177 | 0.05% | 68,581 |
| 2013-10-23 | 2013-10-21 | 0.357 | 159,482 | +48,672 | 0.05% | 57,013 |
| 2013-10-04 | 2013-10-02 | 0.337 | 110,810 | +14,602 | 0.04% | 37,337 |
| 2013-02-27 | 2013-02-25 | 0.353 | 96,208 | -17,522 | 0.03% | 33,998 |
| 2013-02-26 | 2013-02-22 | 0.325 | 113,730 | +17,522 | 0.04% | 36,919 |
| 2012-02-13 | 2012-02-09 | 0.279 | 96,208 | +2 | 0.03% | 26,882 |
| 2012-01-12 | 2012-01-10 | 0.267 | 96,206 | +2,464 | 0.03% | 25,696 |
| 2011-11-04 | 2011-11-02 | 0.321 | 93,742 | -27,257 | 0.03% | 30,045 |
| 2011-08-15 | 2011-08-11 | 0.353 | 120,999 | -21,416 | 0.04% | 42,759 |
| 2011-08-12 | 2011-08-10 | 0.329 | 142,415 | +24,336 | 0.05% | 46,816 |
| 2011-05-09 | 2011-05-05 | 0.682 | 118,079 | +24,337 | 0.04% | 80,543 |
| 2011-03-14 | 2011-03-10 | 0.699 | 93,742 | -24,337 | 0.03% | 65,483 |
| 2011-03-02 | 2011-02-28 | 0.740 | 118,079 | +24,337 | 0.04% | 87,336 |
| 2011-01-27 | 2011-01-25 | 0.970 | 93,742 | -48,673 | 0.03% | 90,906 |
| 2011-01-25 | 2011-01-21 | 1.007 | 142,415 | -19,469 | 0.05% | 143,373 |
| 2011-01-12 | 2011-01-10 | 1.015 | 161,884 | +19,469 | 0.05% | 164,303 |
| 2010-12-28 | 2010-12-22 | 0.851 | 142,415 | -54,513 | 0.05% | 121,136 |
| 2010-12-17 | 2010-12-15 | 0.846 | 196,928 | -24,337 | 0.08% | 166,694 |
| 2010-12-14 | 2010-12-10 | 0.851 | 221,265 | +24,337 | 0.09% | 188,204 |
| 2010-11-16 | 2010-11-12 | 0.896 | 196,928 | +48,672 | 0.08% | 176,405 |
| 2010-10-29 | 2010-10-27 | 0.925 | 148,256 | +54,514 | 0.06% | 137,069 |
| 2010-09-29 | 2010-09-27 | 0.933 | 93,742 | -24,337 | 0.04% | 87,439 |
| 2010-09-28 | 2010-09-24 | 0.896 | 118,079 | -63,274 | 0.05% | 105,773 |
| 2010-09-27 | 2010-09-22 | 0.925 | 181,353 | +24,336 | 0.07% | 167,669 |
| 2010-09-22 | 2010-09-20 | 0.920 | 157,017 | -19,469 | 0.06% | 144,524 |
| 2010-09-03 | 2010-09-01 | 0.740 | 176,486 | -80,796 | 0.07% | 130,535 |
| 2010-08-16 | 2010-08-12 | 0.842 | 257,282 | -189,823 | 0.10% | 216,725 |
| 2010-07-22 | 2010-07-20 | 0.867 | 447,105 | +58,407 | 0.18% | 387,648 |
| 2010-06-09 | 2010-06-07 | 0.748 | 388,698 | +116,814 | 0.15% | 290,690 |
| 2010-06-08 | 2010-06-04 | 0.760 | 271,884 | +73,009 | 0.11% | 206,681 |
| 2010-06-07 | 2010-06-03 | 0.764 | 198,875 | -52,567 | 0.08% | 151,998 |
| 2010-06-04 | 2010-06-02 | 0.723 | 251,442 | +4,868 | 0.10% | 181,843 |
| 2010-05-31 | 2010-05-27 | 0.662 | 246,574 | +2,920 | 0.10% | 163,124 |
| 2010-05-28 | 2010-05-26 | 0.690 | 243,654 | +2,920 | 0.10% | 168,201 |
| 2010-05-24 | 2010-05-19 | 0.781 | 240,734 | -38,938 | 0.09% | 187,948 |
| 2010-05-14 | 2010-05-12 | 0.945 | 279,672 | -3,650 | 0.11% | 264,315 |
| 2010-05-10 | 2010-05-06 | 0.978 | 283,322 | -4,867 | 0.11% | 277,079 |
| 2010-05-07 | 2010-05-05 | 1.003 | 288,189 | +12,655 | 0.11% | 288,944 |
| 2010-05-06 | 2010-05-04 | 1.048 | 275,534 | +4,867 | 0.11% | 288,710 |
| 2010-05-03 | 2010-04-29 | 1.068 | 270,667 | +9,734 | 0.11% | 289,171 |
| 2010-04-30 | 2010-04-28 | 1.089 | 260,933 | +19,469 | 0.10% | 284,132 |
| 2010-04-28 | 2010-04-26 | 1.130 | 241,464 | -14,601 | 0.10% | 272,854 |
| 2010-04-26 | 2010-04-22 | 1.151 | 256,065 | -9,735 | 0.10% | 294,614 |
| 2010-04-23 | 2010-04-21 | 1.068 | 265,800 | -9,734 | 0.10% | 283,971 |
| 2010-04-21 | 2010-04-19 | 1.068 | 275,534 | +36,991 | 0.11% | 294,371 |
| 2010-04-20 | 2010-04-16 | 1.089 | 238,543 | -29,204 | 0.09% | 259,752 |
| 2010-04-16 | 2010-04-14 | 1.089 | 267,747 | +48,673 | 0.11% | 291,552 |
| 2010-04-15 | 2010-04-13 | 1.109 | 219,074 | -48,673 | 0.09% | 243,053 |
| 2010-04-13 | 2010-04-09 | 1.151 | 267,747 | -1,947 | 0.11% | 308,055 |
| 2010-04-01 | 2010-03-30 | 1.171 | 269,694 | -20,442 | 0.11% | 315,836 |
| 2010-03-29 | 2010-03-25 | 1.130 | 290,136 | +24,336 | 0.11% | 327,854 |
| 2010-03-26 | 2010-03-24 | 1.109 | 265,800 | +11,682 | 0.10% | 294,893 |
| 2010-03-25 | 2010-03-23 | 1.151 | 254,118 | +13,628 | 0.10% | 292,374 |
| 2010-03-24 | 2010-03-22 | 1.171 | 240,490 | +87,610 | 0.09% | 281,636 |
| 2010-03-23 | 2010-03-19 | 1.253 | 152,880 | +80,797 | 0.06% | 191,600 |
| 2010-03-22 | 2010-03-18 | 1.274 | 72,083 | +6,814 | 0.03% | 91,821 |
| 2010-03-19 | 2010-03-17 | 1.233 | 65,269 | +11,681 | 0.03% | 80,459 |
| 2010-03-18 | 2010-03-16 | 1.623 | 53,588 | +47,708 | 0.02% | 86,978 |
| 2010-02-24 | 2010-02-22 | 1.294 | 5,880 | -5,840 | 0.02% | 7,611 |
| 2010-02-18 | 2010-02-12 | 1.294 | 11,720 | +4,867 | 0.04% | 15,170 |
| 2010-02-17 | 2010-02-11 | 1.132 | 6,853 | -1,947 | 0.02% | 7,760 |
| 2010-02-12 | 2010-02-10 | 1.016 | 8,800 | -9,977 | 0.03% | 8,945 |
| 2010-02-09 | 2010-02-05 | 1.029 | 18,777 | -3,109 | 0.02% | 19,328 |
| 2010-01-22 | 2010-01-20 | 1.145 | 21,886 | -415,828 | 0.02% | 25,063 |
| 2010-01-08 | 2010-01-06 | 1.544 | 437,714 | +415,828 | 0.49% | 675,840 |
| 2009-12-21 | 2009-12-17 | 1.390 | 21,886 | -1,010 | 0.02% | 30,413 |
| 2009-12-16 | 2009-12-14 | 1.595 | 22,896 | +3,886 | 0.03% | 36,530 |
| 2009-12-15 | 2009-12-11 | 1.904 | 19,010 | -27,746 | 0.02% | 36,201 |
| 2009-12-14 | 2009-12-10 | 1.261 | 46,756 | -777 | 0.05% | 58,957 |
| 2009-12-11 | 2009-12-09 | 1.132 | 47,533 | -15,544 | 0.05% | 53,821 |
| 2009-12-09 | 2009-12-07 | 1.261 | 63,077 | +31,088 | 0.07% | 79,537 |
| 2009-12-02 | 2009-11-30 | 1.132 | 31,989 | +15,155 | 0.04% | 36,221 |
| 2009-10-20 | 2009-10-16 | 1.029 | 16,834 | -777 | 0.02% | 17,328 |
| 2009-07-14 | 2009-07-10 | 1.184 | 17,611 | +9,715 | 0.02% | 20,847 |
| 2009-07-13 | 2009-07-09 | 1.261 | 7,896 | +777 | 0.01% | 9,956 |
| 2009-07-10 | 2009-07-08 | 1.287 | 7,119 | -19,430 | 0.01% | 9,160 |
| 2009-07-09 | 2009-07-07 | 1.493 | 26,549 | +311 | 0.04% | 39,626 |
| 2009-05-11 | 2009-05-07 | 1.493 | 26,238 | -19,430 | 0.03% | 39,162 |
| 2009-05-08 | 2009-05-06 | 1.312 | 45,668 | -46,864 | 0.06% | 59,936 |
| 2009-04-28 | 2009-04-24 | 1.107 | 92,532 | +15,777 | 0.12% | 102,391 |
| 2009-04-27 | 2009-04-23 | 1.029 | 76,755 | +23,315 | 0.10% | 79,008 |
| 2009-04-24 | 2009-04-22 | 1.029 | 53,440 | +4,663 | 0.07% | 55,008 |
| 2009-04-23 | 2009-04-21 | 1.107 | 48,777 | +34,197 | 0.06% | 53,974 |
| 2009-02-26 | 2009-02-24 | 0.721 | 14,580 | -7,772 | 0.02% | 10,506 |
| 2009-01-09 | 2009-01-07 | 0.618 | 22,352 | +6,218 | 0.03% | 13,805 |
| 2008-12-12 | 2008-12-10 | 0.515 | 16,134 | -25,648 | 0.02% | 8,304 |
| 2008-10-30 | 2008-10-28 | 0.335 | 41,782 | +700 | 0.06% | 13,978 |
| 2008-10-28 | 2008-10-24 | 0.309 | 41,082 | +19,429 | 0.05% | 12,686 |
| 2008-10-27 | 2008-10-23 | 0.335 | 21,653 | +6,218 | 0.03% | 7,244 |
| 2008-09-08 | 2008-09-04 | 0.823 | 15,435 | +855 | 0.02% | 12,710 |
| 2008-07-24 | 2008-07-22 | 1.415 | 14,580 | -14,767 | 0.02% | 20,636 |
| 2008-06-19 | 2008-06-17 | 1.390 | 29,347 | -3,886 | 0.04% | 40,781 |
| 2008-06-11 | 2008-06-06 | 1.801 | 33,233 | +14,767 | 0.04% | 59,865 |
| 2008-05-22 | 2008-05-20 | 2.187 | 18,466 | -17,487 | 0.02% | 40,392 |
| 2008-05-09 | 2008-05-07 | 1.647 | 35,953 | +17,487 | 0.05% | 59,213 |
| 2008-01-21 | 2008-01-17 | 2.136 | 18,466 | +3,886 | 0.02% | 39,441 |
| 2007-12-21 | 2007-12-19 | 2.316 | 14,580 | +1,166 | 0.02% | 33,768 |
| 2007-11-15 | 2007-11-13 | 3.345 | 13,414 | +10,025 | 0.02% | 44,875 |
| 2007-11-06 | 2007-11-02 | 5.044 | 3,389 | -4,119 | 0.01% | 17,093 |
| 2007-11-01 | 2007-10-30 | 4.684 | 7,508 | +233 | 0.03% | 35,164 |
| 2007-10-16 | 2007-10-12 | 3.405 | 7,275 | -19 | 0.03% | 24,774 |
| 2007-10-15 | 2007-10-11 | 3.557 | 7,294 | -1,360 | 0.03% | 25,947 |
| 2007-09-07 | 2007-09-05 | 5.531 | 8,654 | -92 | 0.03% | 47,866 |
| 2007-09-04 | 2007-08-31 | 5.748 | 8,746 | +4,611 | 0.03% | 50,272 |
| 2007-07-19 | 2007-07-17 | 9.002 | 4,135 | -4,611 | 0.01% | 37,222 |
| 2007-07-17 | 2007-07-13 | 7.809 | 8,746 | +92 | 0.03% | 68,294 |
| 2007-07-16 | 2007-07-12 | 8.026 | 8,654 | -1,844 | 0.03% | 69,453 |
| 2007-07-10 | 2007-07-06 | 8.242 | 10,498 | +4,611 | 0.04% | 86,529 |
| 2007-07-09 | 2007-07-05 | 8.351 | 5,887 | +184 | 0.02% | 49,162 |
| 2007-06-26 | 2007-06-22 | 5,703 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy