History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 359,634 +0 0.01% 14,026
2025-10-13 2025-10-09 0.038 359,634 +0 0.01% 13,666
2025-10-10 2025-10-08 0.040 359,634 +0 0.01% 14,385
2025-10-09 2025-10-06 0.037 359,634 +0 0.01% 13,306
2025-10-08 2025-10-03 0.035 359,634 +0 0.01% 12,587
2025-10-06 2025-10-02 0.036 359,634 +0 0.01% 12,947
2025-10-03 2025-09-30 0.037 359,634 +0 0.01% 13,306
2025-10-02 2025-09-29 0.039 359,634 +0 0.01% 14,026
2025-09-30 2025-09-26 0.039 359,634 +0 0.01% 14,026
2025-09-29 2025-09-25 0.038 359,634 +0 0.01% 13,666
2025-09-26 2025-09-24 0.038 359,634 +0 0.01% 13,666
2025-09-25 2025-09-23 0.039 359,634 +0 0.01% 14,026
2025-09-24 2025-09-22 0.041 359,634 +0 0.01% 14,745
2025-09-23 2025-09-19 0.039 359,634 +0 0.01% 14,026
2025-09-22 2025-09-18 0.041 359,634 +0 0.01% 14,745
2025-09-19 2025-09-17 0.041 359,634 +0 0.01% 14,745
2025-09-18 2025-09-16 0.043 359,634 +0 0.01% 15,464
2025-09-17 2025-09-15 0.035 359,634 +0 0.01% 12,587
2025-09-16 2025-09-12 0.036 359,634 +0 0.01% 12,947
2025-09-15 2025-09-11 0.038 359,634 +0 0.01% 13,666
2025-09-12 2025-09-10 0.036 359,634 +0 0.01% 12,947
2025-09-11 2025-09-09 0.036 359,634 +0 0.01% 12,947
2025-09-10 2025-09-08 0.036 359,634 +0 0.01% 12,947
2025-09-09 2025-09-05 0.036 359,634 +0 0.01% 12,947
2025-09-08 2025-09-04 0.035 359,634 +0 0.01% 12,587
2025-09-05 2025-09-03 0.036 359,634 +0 0.01% 12,947
2025-09-04 2025-09-02 0.035 359,634 +0 0.01% 12,587
2025-09-03 2025-09-01 0.037 359,634 +0 0.01% 13,306
2025-09-02 2025-08-29 0.037 359,634 +0 0.01% 13,306
2025-09-01 2025-08-28 0.035 359,634 +0 0.01% 12,587
2025-08-29 2025-08-27 0.035 359,634 +0 0.01% 12,587
2025-08-28 2025-08-26 0.037 359,634 +0 0.01% 13,306
2025-08-27 2025-08-25 0.037 359,634 +0 0.01% 13,306
2025-08-26 2025-08-22 0.037 359,634 +0 0.01% 13,306
2025-08-25 2025-08-21 0.035 359,634 +0 0.01% 12,587
2025-08-22 2025-08-20 0.035 359,634 +0 0.01% 12,587
2025-08-21 2025-08-19 0.037 359,634 +0 0.01% 13,306
2025-08-20 2025-08-18 0.038 359,634 +0 0.01% 13,666
2025-08-19 2025-08-15 0.036 359,634 +0 0.01% 12,947
2025-08-18 2025-08-14 0.038 359,634 +0 0.01% 13,666
2025-08-15 2025-08-13 0.040 359,634 +0 0.01% 14,385
2025-08-14 2025-08-12 0.039 359,634 +0 0.01% 14,026
2025-08-13 2025-08-11 0.038 359,634 +0 0.01% 13,666
2025-08-12 2025-08-08 0.038 359,634 +0 0.01% 13,666
2025-08-11 2025-08-07 0.036 359,634 +0 0.01% 12,947
2025-08-08 2025-08-06 0.036 359,634 +0 0.01% 12,947
2025-08-07 2025-08-05 0.035 359,634 +0 0.01% 12,587
2025-08-06 2025-08-04 0.035 359,634 +0 0.01% 12,587
2025-08-05 2025-08-01 0.036 359,634 +0 0.01% 12,947
2025-08-04 2025-07-31 0.036 359,634 +0 0.01% 12,947
2025-08-01 2025-07-30 0.036 359,634 +0 0.01% 12,947
2025-07-31 2025-07-29 0.035 359,634 +0 0.01% 12,587
2025-07-30 2025-07-28 0.037 359,634 +0 0.01% 13,306
2025-07-29 2025-07-25 0.035 359,634 +0 0.01% 12,587
2025-07-28 2025-07-24 0.034 359,634 +0 0.01% 12,228
2025-07-25 2025-07-23 0.035 359,634 +0 0.01% 12,587
2025-07-24 2025-07-22 0.035 359,634 +0 0.01% 12,587
2025-07-23 2025-07-21 0.035 359,634 +0 0.01% 12,587
2025-07-22 2025-07-18 0.036 359,634 +0 0.01% 12,947
2025-07-21 2025-07-17 0.035 359,634 +0 0.01% 12,587
2025-07-18 2025-07-16 0.036 359,634 +0 0.01% 12,947
2025-07-17 2025-07-15 0.037 359,634 +0 0.01% 13,306
2025-07-16 2025-07-14 0.039 359,634 +0 0.01% 14,026
2025-07-15 2025-07-11 0.036 359,634 +0 0.01% 12,947
2025-07-14 2025-07-10 0.038 359,634 +0 0.01% 13,666
2025-07-11 2025-07-09 0.039 359,634 +0 0.01% 14,026
2025-07-10 2025-07-08 0.034 359,634 +0 0.01% 12,228
2025-07-09 2025-07-07 0.033 359,634 +0 0.01% 11,868
2025-07-08 2025-07-04 0.034 359,634 +0 0.01% 12,228
2025-07-07 2025-07-03 0.035 359,634 +0 0.01% 12,587
2025-07-04 2025-07-02 0.035 359,634 +0 0.01% 12,587
2025-07-03 2025-06-30 0.040 359,634 +0 0.01% 14,385
2025-07-02 2025-06-27 0.047 359,634 +0 0.01% 16,903
2025-06-30 2025-06-26 0.045 359,634 +0 0.01% 16,184
2025-06-27 2025-06-25 0.048 359,634 +0 0.01% 17,262
2025-06-26 2025-06-24 0.047 359,634 +0 0.01% 16,903
2025-06-25 2025-06-23 0.046 359,634 +0 0.01% 16,543
2025-06-24 2025-06-20 0.047 359,634 +0 0.01% 16,903
2025-06-23 2025-06-19 0.046 359,634 +0 0.01% 16,543
2025-06-20 2025-06-18 0.044 359,634 +0 0.01% 15,824
2025-06-19 2025-06-17 0.043 359,634 +0 0.01% 15,464
2025-06-18 2025-06-16 0.046 359,634 +0 0.01% 16,543
2025-06-17 2025-06-13 0.042 359,634 +0 0.01% 15,105
2025-06-16 2025-06-12 0.043 359,634 +0 0.01% 15,464
2025-06-13 2025-06-11 0.045 359,634 +0 0.01% 16,184
2025-06-12 2025-06-10 0.042 359,634 +0 0.01% 15,105
2025-06-11 2025-06-09 0.046 359,634 +0 0.01% 16,543
2025-06-10 2025-06-06 0.042 359,634 +0 0.01% 15,105
2025-06-09 2025-06-05 0.043 359,634 +0 0.01% 15,464
2025-06-06 2025-06-04 0.043 359,634 +0 0.01% 15,464
2025-06-05 2025-06-03 0.045 359,634 +0 0.01% 16,184
2025-06-04 2025-06-02 0.046 359,634 +0 0.01% 16,543
2025-06-03 2025-05-30 0.048 359,634 +0 0.01% 17,262
2025-06-02 2025-05-29 0.049 359,634 +0 0.01% 17,622
2025-05-30 2025-05-28 0.042 359,634 +0 0.01% 15,105
2025-05-29 2025-05-27 0.039 359,634 +0 0.01% 14,026
2025-05-28 2025-05-26 0.040 359,634 +0 0.01% 14,385
2025-05-27 2025-05-23 0.040 359,634 +0 0.01% 14,385
2025-05-26 2025-05-22 0.039 359,634 +0 0.01% 14,026
2025-05-23 2025-05-21 0.041 359,634 +0 0.01% 14,745
2025-05-22 2025-05-20 0.040 359,634 +0 0.01% 14,385
2025-05-21 2025-05-19 0.041 359,634 +0 0.01% 14,745
2025-05-20 2025-05-16 0.038 359,634 +0 0.01% 13,666
2025-05-19 2025-05-15 0.040 359,634 +0 0.01% 14,385
2025-05-16 2025-05-14 0.040 359,634 +0 0.01% 14,385
2025-05-15 2025-05-13 0.041 359,634 +0 0.01% 14,745
2025-05-14 2025-05-12 0.041 359,634 +0 0.01% 14,745
2025-05-13 2025-05-09 0.041 359,634 +0 0.01% 14,745
2025-05-12 2025-05-08 0.042 359,634 +0 0.01% 15,105
2025-05-09 2025-05-07 0.042 359,634 +0 0.01% 15,105
2025-05-08 2025-05-06 0.043 359,634 +0 0.01% 15,464
2025-05-07 2025-05-02 0.043 359,634 +0 0.01% 15,464
2025-05-06 2025-04-30 0.044 359,634 +0 0.01% 15,824
2025-05-02 2025-04-29 0.043 359,634 +0 0.01% 15,464
2025-04-30 2025-04-28 0.041 359,634 +0 0.01% 14,745
2025-04-29 2025-04-25 0.043 359,634 +0 0.01% 15,464
2025-04-28 2025-04-24 0.043 359,634 +0 0.01% 15,464
2025-04-25 2025-04-23 0.039 359,634 +0 0.01% 14,026
2025-04-24 2025-04-22 0.038 359,634 +0 0.01% 13,666
2025-04-23 2025-04-17 0.038 359,634 +0 0.01% 13,666
2025-04-22 2025-04-16 0.036 359,634 +0 0.01% 12,947
2025-04-17 2025-04-15 0.039 359,634 +0 0.01% 14,026
2025-04-16 2025-04-14 0.039 359,634 +0 0.01% 14,026
2025-04-15 2025-04-11 0.039 359,634 +0 0.01% 14,026
2025-04-14 2025-04-10 0.038 359,634 +0 0.01% 13,666
2025-04-11 2025-04-09 0.036 359,634 +0 0.01% 12,947
2025-04-10 2025-04-08 0.037 359,634 +0 0.01% 13,306
2025-04-09 2025-04-07 0.036 359,634 +0 0.01% 12,947
2025-04-08 2025-04-03 0.042 359,634 +0 0.01% 15,105
2025-04-07 2025-04-02 0.042 359,634 +0 0.01% 15,105
2025-04-03 2025-04-01 0.040 359,634 +0 0.01% 14,385
2025-04-02 2025-03-31 0.041 359,634 +0 0.01% 14,745
2025-04-01 2025-03-28 0.041 359,634 +0 0.01% 14,745
2025-03-31 2025-03-27 0.042 359,634 +0 0.01% 15,105
2025-03-28 2025-03-26 0.042 359,634 +0 0.01% 15,105
2025-03-27 2025-03-25 0.040 359,634 +0 0.01% 14,385
2025-03-26 2025-03-24 0.040 359,634 +0 0.01% 14,385
2025-03-25 2025-03-21 0.041 359,634 +0 0.01% 14,745
2025-03-24 2025-03-20 0.041 359,634 +0 0.01% 14,745
2025-03-21 2025-03-19 0.043 359,634 +0 0.01% 15,464
2025-03-20 2025-03-18 0.043 359,634 +0 0.01% 15,464
2025-03-19 2025-03-17 0.040 359,634 +0 0.01% 14,385
2025-03-18 2025-03-14 0.042 359,634 +0 0.01% 15,105
2025-03-17 2025-03-13 0.042 359,634 +0 0.01% 15,105
2025-03-14 2025-03-12 0.042 359,634 +0 0.01% 15,105
2025-03-13 2025-03-11 0.042 359,634 +0 0.01% 15,105
2025-03-12 2025-03-10 0.042 359,634 +0 0.01% 15,105
2025-03-11 2025-03-07 0.042 359,634 +0 0.01% 15,105
2025-03-10 2025-03-06 0.043 359,634 +0 0.01% 15,464
2025-03-07 2025-03-05 0.044 359,634 +0 0.01% 15,824
2025-03-06 2025-03-04 0.045 359,634 +0 0.01% 16,184
2025-03-05 2025-03-03 0.043 359,634 +0 0.01% 15,464
2025-03-04 2025-02-28 0.042 359,634 +0 0.01% 15,105
2025-03-03 2025-02-27 0.043 359,634 +0 0.01% 15,464
2025-02-28 2025-02-26 0.044 359,634 +0 0.01% 15,824
2025-02-27 2025-02-25 0.046 359,634 +0 0.01% 16,543
2025-02-26 2025-02-24 0.048 359,634 +0 0.01% 17,262
2025-02-25 2025-02-21 0.053 359,634 +0 0.01% 19,061
2025-02-24 2025-02-20 0.047 359,634 +0 0.01% 16,903
2025-02-21 2025-02-19 0.046 359,634 +0 0.01% 16,543
2025-02-20 2025-02-18 0.046 359,634 +0 0.01% 16,543
2025-02-19 2025-02-17 0.046 359,634 +0 0.01% 16,543
2025-02-18 2025-02-14 0.045 359,634 +0 0.01% 16,184
2025-02-17 2025-02-13 0.044 359,634 +0 0.01% 15,824
2025-02-14 2025-02-12 0.044 359,634 +0 0.01% 15,824
2025-02-13 2025-02-11 0.042 359,634 +0 0.01% 15,105
2025-02-12 2025-02-10 0.040 359,634 +0 0.01% 14,385
2025-02-11 2025-02-07 0.041 359,634 +0 0.01% 14,745
2025-02-10 2025-02-06 0.041 359,634 +0 0.01% 14,745
2025-02-07 2025-02-05 0.043 359,634 +0 0.01% 15,464
2025-02-06 2025-02-04 0.042 359,634 +0 0.01% 15,105
2025-02-05 2025-02-03 0.043 359,634 +0 0.01% 15,464
2025-02-04 2025-01-28 0.043 359,634 +0 0.01% 15,464
2025-02-03 2025-01-24 0.047 359,634 +0 0.01% 16,903
2025-01-27 2025-01-23 0.040 359,634 +0 0.01% 14,385
2025-01-24 2025-01-22 0.041 359,634 +0 0.01% 14,745
2025-01-23 2025-01-21 0.040 359,634 +0 0.01% 14,385
2025-01-22 2025-01-20 0.040 359,634 +0 0.01% 14,385
2025-01-21 2025-01-17 0.038 359,634 +0 0.01% 13,666
2025-01-20 2025-01-16 0.038 359,634 +0 0.01% 13,666
2025-01-17 2025-01-15 0.040 359,634 +0 0.01% 14,385
2025-01-16 2025-01-14 0.040 359,634 +0 0.01% 14,385
2025-01-15 2025-01-13 0.040 359,634 +0 0.01% 14,385
2025-01-14 2025-01-10 0.038 359,634 +0 0.01% 13,666
2025-01-13 2025-01-09 0.039 359,634 +0 0.01% 14,026
2025-01-10 2025-01-08 0.040 359,634 +0 0.01% 14,385
2025-01-09 2025-01-07 0.039 359,634 +0 0.01% 14,026
2025-01-08 2025-01-06 0.040 359,634 +0 0.01% 14,385
2025-01-07 2025-01-03 0.037 359,634 +0 0.01% 13,306
2025-01-06 2025-01-02 0.038 359,634 +0 0.01% 13,666
2025-01-03 2024-12-31 0.040 359,634 +0 0.01% 14,385
2025-01-02 2024-12-27 0.041 359,634 +0 0.01% 14,745
2024-12-30 2024-12-24 0.042 359,634 +0 0.01% 15,105
2024-12-27 2024-12-20 0.036 359,634 +0 0.01% 12,947
2024-12-23 2024-12-19 0.040 359,634 +0 0.01% 14,385
2024-12-20 2024-12-18 0.041 359,634 +0 0.01% 14,745
2024-12-19 2024-12-17 0.042 359,634 +0 0.01% 15,105
2024-12-18 2024-12-16 0.043 359,634 +0 0.01% 15,464
2024-12-17 2024-12-13 0.044 359,634 +0 0.01% 15,824
2024-12-16 2024-12-12 0.043 359,634 +0 0.01% 15,464
2024-12-13 2024-12-11 0.044 359,634 +0 0.01% 15,824
2024-12-12 2024-12-10 0.044 359,634 +0 0.01% 15,824
2024-12-11 2024-12-09 0.044 359,634 +0 0.01% 15,824
2024-12-10 2024-12-06 0.044 359,634 +0 0.01% 15,824
2024-12-09 2024-12-05 0.044 359,634 +0 0.01% 15,824
2024-12-06 2024-12-04 0.044 359,634 +0 0.01% 15,824
2024-12-05 2024-12-03 0.044 359,634 +0 0.01% 15,824
2024-12-04 2024-12-02 0.044 359,634 +0 0.01% 15,824
2024-12-03 2024-11-29 0.044 359,634 +0 0.01% 15,824
2024-12-02 2024-11-28 0.044 359,634 +0 0.01% 15,824
2024-11-29 2024-11-27 0.046 359,634 +0 0.01% 16,543
2024-11-28 2024-11-26 0.047 359,634 +0 0.01% 16,903
2024-11-27 2024-11-25 0.043 359,634 +0 0.01% 15,464
2024-11-26 2024-11-22 0.044 359,634 +0 0.01% 15,824
2024-11-25 2024-11-21 0.045 359,634 +0 0.01% 16,184
2024-11-22 2024-11-20 0.047 359,634 +0 0.01% 16,903
2024-11-21 2024-11-19 0.048 359,634 +0 0.01% 17,262
2024-11-20 2024-11-18 0.046 359,634 +0 0.01% 16,543
2024-11-19 2024-11-15 0.044 359,634 +0 0.01% 15,824
2024-11-18 2024-11-14 0.044 359,634 +0 0.01% 15,824
2024-11-15 2024-11-13 0.046 359,634 +0 0.01% 16,543
2024-11-14 2024-11-12 0.046 359,634 +0 0.01% 16,543
2024-11-13 2024-11-11 0.047 359,634 +0 0.01% 16,903
2024-11-12 2024-11-08 0.047 359,634 +0 0.01% 16,903
2024-11-11 2024-11-07 0.050 359,634 +0 0.01% 17,982
2024-11-08 2024-11-06 0.051 359,634 +0 0.01% 18,341
2024-11-07 2024-11-05 0.052 359,634 +0 0.01% 18,701
2024-11-06 2024-11-04 0.052 359,634 +0 0.01% 18,701
2024-11-05 2024-11-01 0.050 359,634 +0 0.01% 17,982
2024-11-04 2024-10-31 0.049 359,634 +0 0.01% 17,622
2024-11-01 2024-10-30 0.046 359,634 +0 0.01% 16,543
2024-10-31 2024-10-29 0.048 359,634 +0 0.01% 17,262
2024-10-30 2024-10-28 0.049 359,634 +0 0.01% 17,622
2024-10-29 2024-10-25 0.050 359,634 +0 0.01% 17,982
2024-10-28 2024-10-24 0.050 359,634 +0 0.01% 17,982
2024-10-25 2024-10-23 0.050 359,634 +0 0.01% 17,982
2024-10-24 2024-10-22 0.049 359,634 +0 0.01% 17,622
2024-10-23 2024-10-21 0.051 359,634 +0 0.01% 18,341
2024-10-22 2024-10-18 0.052 359,634 +0 0.01% 18,701
2024-10-21 2024-10-17 0.051 359,634 +0 0.01% 18,341
2024-10-18 2024-10-16 0.053 359,634 +0 0.01% 19,061
2024-10-17 2024-10-15 0.052 359,634 +0 0.01% 18,701
2024-10-16 2024-10-14 0.053 359,634 +0 0.01% 19,061
2024-10-15 2024-10-10 0.068 359,634 +0 0.01% 24,455
2024-10-14 2024-10-09 0.042 359,634 +0 0.01% 15,105
2024-10-10 2024-10-08 0.044 359,634 +0 0.01% 15,824
2024-10-09 2024-10-07 0.049 359,634 +0 0.01% 17,622
2024-10-08 2024-10-04 0.050 359,634 +0 0.01% 17,982
2024-10-07 2024-10-03 0.047 359,634 +0 0.01% 16,903
2024-10-04 2024-10-02 0.044 359,634 +0 0.01% 15,824
2024-10-03 2024-09-30 0.045 359,634 +0 0.01% 16,184
2024-10-02 2024-09-27 0.043 359,634 +0 0.01% 15,464
2024-09-30 2024-09-26 0.038 359,634 +0 0.01% 13,666
2024-09-27 2024-09-25 0.035 359,634 +0 0.01% 12,587
2024-09-26 2024-09-24 0.035 359,634 +0 0.01% 12,587
2024-09-25 2024-09-23 0.033 359,634 +0 0.01% 11,868
2024-09-24 2024-09-20 0.032 359,634 +0 0.01% 11,508
2024-09-23 2024-09-19 0.032 359,634 +0 0.01% 11,508
2024-09-20 2024-09-17 0.032 359,634 +0 0.01% 11,508
2024-09-19 2024-09-16 0.031 359,634 +0 0.01% 11,149
2024-09-17 2024-09-13 0.031 359,634 +0 0.01% 11,149
2024-09-16 2024-09-12 0.031 359,634 +0 0.01% 11,149
2024-09-13 2024-09-11 0.031 359,634 +0 0.01% 11,149
2024-09-12 2024-09-10 0.032 359,634 +0 0.01% 11,508
2024-09-11 2024-09-09 0.032 359,634 +0 0.01% 11,508
2024-09-10 2024-09-05 0.032 359,634 +0 0.01% 11,508
2024-09-09 2024-09-04 0.033 359,634 +0 0.01% 11,868
2024-09-05 2024-09-03 0.034 359,634 +0 0.01% 12,228
2024-09-04 2024-09-02 0.036 359,634 +0 0.01% 12,947
2024-09-03 2024-08-30 0.036 359,634 +0 0.01% 12,947
2024-09-02 2024-08-29 0.034 359,634 +0 0.01% 12,228
2024-08-30 2024-08-28 0.033 359,634 +0 0.01% 11,868
2024-08-29 2024-08-27 0.035 359,634 +0 0.01% 12,587
2024-08-28 2024-08-26 0.034 359,634 +0 0.01% 12,228
2024-08-27 2024-08-23 0.034 359,634 +0 0.01% 12,228
2024-08-26 2024-08-22 0.034 359,634 +0 0.01% 12,228
2024-08-23 2024-08-21 0.035 359,634 +0 0.01% 12,587
2024-08-22 2024-08-20 0.035 359,634 +0 0.01% 12,587
2024-08-21 2024-08-19 0.035 359,634 +0 0.01% 12,587
2024-08-20 2024-08-16 0.036 359,634 +0 0.01% 12,947
2024-08-19 2024-08-15 0.036 359,634 +0 0.01% 12,947
2024-08-16 2024-08-14 0.036 359,634 +0 0.01% 12,947
2024-08-15 2024-08-13 0.036 359,634 +0 0.01% 12,947
2024-08-14 2024-08-12 0.036 359,634 +0 0.01% 12,947
2024-08-13 2024-08-09 0.036 359,634 +0 0.01% 12,947
2024-08-12 2024-08-08 0.036 359,634 +0 0.01% 12,947
2024-08-09 2024-08-07 0.036 359,634 +0 0.01% 12,947
2024-08-08 2024-08-06 0.039 359,634 +0 0.01% 14,026
2024-08-07 2024-08-05 0.038 359,634 +0 0.01% 13,666
2024-08-06 2024-08-02 0.039 359,634 +0 0.01% 14,026
2024-08-05 2024-08-01 0.039 359,634 +0 0.01% 14,026
2024-08-02 2024-07-31 0.040 359,634 +0 0.01% 14,385
2024-08-01 2024-07-30 0.041 359,634 +0 0.01% 14,745
2024-07-31 2024-07-29 0.041 359,634 +0 0.01% 14,745
2024-07-30 2024-07-26 0.042 359,634 +0 0.01% 15,105
2024-07-29 2024-07-25 0.042 359,634 +0 0.01% 15,105
2024-07-26 2024-07-24 0.043 359,634 +0 0.01% 15,464
2024-07-25 2024-07-23 0.043 359,634 +0 0.01% 15,464
2024-07-24 2024-07-22 0.042 359,634 +0 0.01% 15,105
2024-07-23 2024-07-19 0.042 359,634 +0 0.01% 15,105
2024-07-22 2024-07-18 0.044 359,634 +0 0.01% 15,824
2024-07-19 2024-07-17 0.045 359,634 +0 0.01% 16,184
2024-07-18 2024-07-16 0.046 359,634 +0 0.01% 16,543
2024-07-17 2024-07-15 0.046 359,634 +0 0.01% 16,543
2024-07-16 2024-07-12 0.048 359,634 +0 0.01% 17,262
2024-07-15 2024-07-11 0.045 359,634 +0 0.01% 16,184
2024-07-12 2024-07-10 0.045 359,634 +0 0.01% 16,184
2024-07-11 2024-07-09 0.046 359,634 +0 0.01% 16,543
2024-07-10 2024-07-08 0.044 359,634 +0 0.01% 15,824
2024-07-09 2024-07-05 0.045 359,634 +0 0.01% 16,184
2024-07-08 2024-07-04 0.046 359,634 +0 0.01% 16,543
2024-07-05 2024-07-03 0.049 359,634 +0 0.01% 17,622
2024-07-04 2024-07-02 0.052 359,634 +0 0.01% 18,701
2024-07-03 2024-06-28 0.052 359,634 +0 0.01% 18,701
2024-07-02 2024-06-27 0.051 359,634 +0 0.01% 18,341
2024-06-28 2024-06-26 0.051 359,634 +0 0.01% 18,341
2024-06-27 2024-06-25 0.054 359,634 +0 0.01% 19,420
2024-06-26 2024-06-24 0.051 359,634 +0 0.01% 18,341
2024-06-25 2024-06-21 0.053 359,634 +0 0.01% 19,061
2024-06-24 2024-06-20 0.051 359,634 +0 0.01% 18,341
2024-06-21 2024-06-19 0.052 359,634 +0 0.01% 18,701
2024-06-20 2024-06-18 0.050 359,634 +0 0.01% 17,982
2024-06-19 2024-06-17 0.052 359,634 +0 0.01% 18,701
2024-06-18 2024-06-14 0.056 359,634 +0 0.01% 20,140
2024-06-17 2024-06-13 0.058 359,634 +0 0.01% 20,859
2024-06-14 2024-06-12 0.059 359,634 +0 0.01% 21,218
2024-06-13 2024-06-11 0.057 359,634 +0 0.01% 20,499
2024-06-12 2024-06-07 0.059 359,634 +0 0.01% 21,218
2024-06-11 2024-06-06 0.055 359,634 +0 0.01% 19,780
2024-06-07 2024-06-05 0.054 359,634 +0 0.01% 19,420
2024-06-06 2024-06-04 0.052 359,634 +0 0.01% 18,701
2024-06-05 2024-06-03 0.055 359,634 +0 0.01% 19,780
2024-06-04 2024-05-31 0.053 359,634 +0 0.01% 19,061
2024-06-03 2024-05-30 0.053 359,634 +0 0.01% 19,061
2024-05-31 2024-05-29 0.059 359,634 +0 0.01% 21,218
2024-05-30 2024-05-28 0.058 359,634 +0 0.01% 20,859
2024-05-29 2024-05-27 0.061 359,634 +0 0.01% 21,938
2024-05-28 2024-05-24 0.063 359,634 +0 0.01% 22,657
2024-05-27 2024-05-23 0.069 359,634 +0 0.01% 24,815
2024-05-24 2024-05-22 0.066 359,634 +0 0.01% 23,736
2024-05-23 2024-05-21 0.094 359,634 +0 0.01% 33,806
2024-05-22 2024-05-20 0.037 359,634 +0 0.01% 13,306
2024-05-21 2024-05-17 0.035 359,634 +0 0.01% 12,587
2024-05-20 2024-05-16 0.035 359,634 +0 0.01% 12,587
2024-05-17 2024-05-14 0.034 359,634 +0 0.01% 12,228
2024-05-16 2024-05-13 0.034 359,634 +0 0.01% 12,228
2024-05-14 2024-05-10 0.033 359,634 +0 0.01% 11,868
2024-05-13 2024-05-09 0.033 359,634 +0 0.01% 11,868
2024-05-10 2024-05-08 0.033 359,634 +0 0.01% 11,868
2024-05-09 2024-05-07 0.033 359,634 +0 0.01% 11,868
2024-05-08 2024-05-06 0.035 359,634 +0 0.01% 12,587
2024-05-07 2024-05-03 0.033 359,634 +0 0.01% 11,868
2024-05-06 2024-05-02 0.035 359,634 +0 0.01% 12,587
2024-05-03 2024-04-30 0.035 359,634 +0 0.01% 12,587
2024-05-02 2024-04-29 0.031 359,634 +0 0.01% 11,149
2024-04-30 2024-04-26 0.031 359,634 +0 0.01% 11,149
2024-04-29 2024-04-25 0.031 359,634 +0 0.01% 11,149
2024-04-26 2024-04-24 0.032 359,634 +0 0.01% 11,508
2024-04-25 2024-04-23 0.033 359,634 +0 0.01% 11,868
2024-04-24 2024-04-22 0.033 359,634 +0 0.01% 11,868
2024-04-23 2024-04-19 0.033 359,634 +0 0.01% 11,868
2024-04-22 2024-04-18 0.034 359,634 +0 0.01% 12,228
2024-04-19 2024-04-17 0.032 359,634 +0 0.01% 11,508
2024-04-18 2024-04-16 0.032 359,634 +0 0.01% 11,508
2024-04-17 2024-04-15 0.032 359,634 +0 0.01% 11,508
2024-04-16 2024-04-12 0.032 359,634 +0 0.01% 11,508
2024-04-15 2024-04-11 0.033 359,634 +0 0.01% 11,868
2024-04-12 2024-04-10 0.033 359,634 +0 0.01% 11,868
2024-04-11 2024-04-09 0.034 359,634 +0 0.01% 12,228
2024-04-10 2024-04-08 0.034 359,634 +0 0.01% 12,228
2024-04-09 2024-04-05 0.034 359,634 +0 0.01% 12,228
2024-04-08 2024-04-03 0.035 359,634 +0 0.01% 12,587
2024-04-05 2024-04-02 0.035 359,634 +0 0.01% 12,587
2024-04-03 2024-03-28 0.035 359,634 +0 0.01% 12,587
2024-04-02 2024-03-27 0.035 359,634 +0 0.01% 12,587
2024-03-28 2024-03-26 0.033 359,634 +0 0.01% 11,868
2024-03-27 2024-03-25 0.033 359,634 +0 0.01% 11,868
2024-03-26 2024-03-22 0.035 359,634 +0 0.01% 12,587
2024-03-25 2024-03-21 0.034 359,634 +0 0.01% 12,228
2024-03-22 2024-03-20 0.035 359,634 +0 0.01% 12,587
2024-03-21 2024-03-19 0.037 359,634 +0 0.01% 13,306
2024-03-20 2024-03-18 0.038 359,634 +0 0.01% 13,666
2024-03-19 2024-03-15 0.039 359,634 +0 0.01% 14,026
2024-03-18 2024-03-14 0.039 359,634 +0 0.01% 14,026
2024-03-15 2024-03-13 0.040 359,634 +0 0.01% 14,385
2024-03-14 2024-03-12 0.040 359,634 +0 0.01% 14,385
2024-03-13 2024-03-11 0.041 359,634 +0 0.01% 14,745
2024-03-12 2024-03-08 0.038 359,634 +0 0.01% 13,666
2024-03-11 2024-03-07 0.038 359,634 +0 0.01% 13,666
2024-03-08 2024-03-06 0.038 359,634 +0 0.01% 13,666
2024-03-07 2024-03-05 0.038 359,634 +0 0.01% 13,666
2024-03-06 2024-03-04 0.041 359,634 +0 0.01% 14,745
2024-03-05 2024-03-01 0.042 359,634 +0 0.01% 15,105
2024-03-04 2024-02-29 0.040 359,634 +0 0.01% 14,385
2024-03-01 2024-02-28 0.041 359,634 +0 0.01% 14,745
2024-02-29 2024-02-27 0.042 359,634 +0 0.01% 15,105
2024-02-28 2024-02-26 0.042 359,634 +0 0.01% 15,105
2024-02-27 2024-02-23 0.046 359,634 +0 0.01% 16,543
2024-02-26 2024-02-22 0.045 359,634 +0 0.01% 16,184
2024-02-23 2024-02-21 0.045 359,634 +0 0.01% 16,184
2024-02-22 2024-02-20 0.045 359,634 +0 0.01% 16,184
2024-02-21 2024-02-19 0.038 359,634 +0 0.01% 13,666
2024-02-20 2024-02-16 0.033 359,634 +0 0.01% 11,868
2024-02-19 2024-02-15 0.033 359,634 +0 0.01% 11,868
2024-02-16 2024-02-14 0.035 359,634 +0 0.01% 12,587
2024-02-15 2024-02-09 0.033 359,634 +0 0.01% 11,868
2024-02-14 2024-02-07 0.036 359,634 +0 0.01% 12,947
2024-02-08 2024-02-06 0.036 359,634 +0 0.01% 12,947
2024-02-07 2024-02-05 0.039 359,634 +0 0.01% 14,026
2024-02-06 2024-02-02 0.036 359,634 +0 0.01% 12,947
2024-02-05 2024-02-01 0.033 359,634 +0 0.01% 11,868
2024-02-02 2024-01-31 0.030 359,634 +0 0.01% 10,789
2024-02-01 2024-01-30 0.030 359,634 +0 0.01% 10,789
2024-01-31 2024-01-29 0.032 359,634 +0 0.01% 11,508
2024-01-30 2024-01-26 0.033 359,634 +0 0.01% 11,868
2024-01-29 2024-01-25 0.034 359,634 +0 0.01% 12,228
2024-01-26 2024-01-24 0.035 359,634 +0 0.01% 12,587
2024-01-25 2024-01-23 0.031 359,634 +0 0.01% 11,149
2024-01-24 2024-01-22 0.034 359,634 +0 0.01% 12,228
2024-01-23 2024-01-19 0.031 359,634 +0 0.01% 11,149
2024-01-22 2024-01-18 0.033 359,634 +0 0.01% 11,868
2024-01-19 2024-01-17 0.033 359,634 +0 0.01% 11,868
2024-01-18 2024-01-16 0.033 359,634 +0 0.01% 11,868
2024-01-17 2024-01-15 0.033 359,634 +0 0.01% 11,868
2024-01-16 2024-01-12 0.033 359,634 +0 0.01% 11,868
2024-01-15 2024-01-11 0.035 359,634 +0 0.01% 12,587
2024-01-12 2024-01-10 0.035 359,634 +0 0.01% 12,587
2024-01-11 2024-01-09 0.039 359,634 +0 0.01% 14,026
2024-01-10 2024-01-08 0.036 359,634 +0 0.01% 12,947
2024-01-09 2024-01-05 0.036 359,634 +0 0.01% 12,947
2024-01-08 2024-01-04 0.037 359,634 +0 0.01% 13,306
2024-01-05 2024-01-03 0.037 359,634 +0 0.01% 13,306
2024-01-04 2024-01-02 0.038 359,634 +0 0.01% 13,666
2024-01-03 2023-12-29 0.042 359,634 +0 0.01% 15,105
2024-01-02 2023-12-28 0.042 359,634 +0 0.01% 15,105
2023-12-29 2023-12-27 0.039 359,634 +0 0.01% 14,026
2023-12-28 2023-12-22 0.039 359,634 +0 0.01% 14,026
2023-12-27 2023-12-21 0.039 359,634 +0 0.01% 14,026
2023-12-22 2023-12-20 0.036 359,634 +0 0.01% 12,947
2023-12-21 2023-12-19 0.036 359,634 +0 0.01% 12,947
2023-12-20 2023-12-18 0.039 359,634 +0 0.01% 14,026
2023-12-19 2023-12-15 0.039 359,634 +0 0.01% 14,026
2023-12-18 2023-12-14 0.035 359,634 +0 0.01% 12,587
2023-12-15 2023-12-13 0.037 359,634 +0 0.01% 13,306
2023-12-14 2023-12-12 0.037 359,634 +0 0.01% 13,306
2023-12-13 2023-12-11 0.037 359,634 +0 0.01% 13,306
2023-12-12 2023-12-08 0.037 359,634 +0 0.01% 13,306
2023-12-11 2023-12-07 0.037 359,634 +0 0.01% 13,306
2023-12-08 2023-12-06 0.038 359,634 +0 0.01% 13,666
2023-12-07 2023-12-05 0.038 359,634 +0 0.01% 13,666
2023-12-06 2023-12-04 0.038 359,634 +0 0.01% 13,666
2023-12-05 2023-12-01 0.038 359,634 +0 0.01% 13,666
2023-12-04 2023-11-30 0.040 359,634 +0 0.01% 14,385
2023-12-01 2023-11-29 0.040 359,634 +0 0.01% 14,385
2023-11-30 2023-11-28 0.042 359,634 +0 0.01% 15,105
2023-11-29 2023-11-27 0.038 359,634 +0 0.01% 13,666
2023-11-28 2023-11-24 0.038 359,634 +0 0.01% 13,666
2023-11-27 2023-11-23 0.038 359,634 +0 0.01% 13,666
2023-11-24 2023-11-22 0.038 359,634 +0 0.01% 13,666
2023-11-23 2023-11-21 0.037 359,634 +0 0.01% 13,306
2023-11-22 2023-11-20 0.038 359,634 +0 0.01% 13,666
2023-11-21 2023-11-17 0.036 359,634 +0 0.01% 12,947
2023-11-20 2023-11-16 0.036 359,634 +0 0.01% 12,947
2023-11-17 2023-11-15 0.038 359,634 +0 0.01% 13,666
2023-11-16 2023-11-14 0.040 359,634 +0 0.01% 14,385
2023-11-15 2023-11-13 0.040 359,634 +0 0.01% 14,385
2023-11-14 2023-11-10 0.040 359,634 +0 0.01% 14,385
2023-11-13 2023-11-09 0.037 359,634 +0 0.01% 13,306
2023-11-10 2023-11-08 0.038 359,634 +0 0.01% 13,666
2023-11-09 2023-11-07 0.040 359,634 +0 0.01% 14,385
2023-11-08 2023-11-06 0.042 359,634 +0 0.01% 15,105
2023-11-07 2023-11-03 0.042 359,634 +0 0.01% 15,105
2023-11-06 2023-11-02 0.040 359,634 +0 0.01% 14,385
2023-11-03 2023-11-01 0.041 359,634 +0 0.01% 14,745
2023-11-02 2023-10-31 0.037 359,634 +0 0.01% 13,306
2023-11-01 2023-10-30 0.038 359,634 +0 0.01% 13,666
2023-10-31 2023-10-27 0.038 359,634 +0 0.01% 13,666
2023-10-30 2023-10-26 0.039 359,634 +0 0.01% 14,026
2023-10-27 2023-10-25 0.031 359,634 +0 0.01% 11,149
2023-10-26 2023-10-24 0.033 359,634 +0 0.01% 11,868
2023-10-25 2023-10-20 0.035 359,634 +0 0.01% 12,587
2023-10-24 2023-10-19 0.033 359,634 +0 0.01% 11,868
2023-10-20 2023-10-18 0.035 359,634 +0 0.01% 12,587
2023-10-19 2023-10-17 0.037 359,634 +0 0.01% 13,306
2023-10-18 2023-10-16 0.037 359,634 +0 0.01% 13,306
2023-10-17 2023-10-13 0.038 359,634 +0 0.01% 13,666
2023-10-16 2023-10-12 0.038 359,634 +0 0.01% 13,666
2023-10-13 2023-10-11 0.040 359,634 +0 0.01% 14,385
2023-10-12 2023-10-10 0.040 359,634 +0 0.01% 14,385
2023-10-11 2023-10-09 0.039 359,634 +0 0.01% 14,026
2023-10-10 2023-10-06 0.039 359,634 +0 0.01% 14,026
2023-10-09 2023-10-05 0.039 359,634 +0 0.01% 14,026
2023-10-06 2023-10-04 0.039 359,634 +0 0.01% 14,026
2023-10-05 2023-10-03 0.041 359,634 +0 0.01% 14,745
2023-10-04 2023-09-29 0.042 359,634 +0 0.01% 15,105
2023-10-03 2023-09-28 0.042 359,634 +0 0.01% 15,105
2023-09-29 2023-09-27 0.042 359,634 +0 0.01% 15,105
2023-09-28 2023-09-26 0.040 359,634 +0 0.01% 14,385
2023-09-27 2023-09-25 0.045 359,634 +0 0.01% 16,184
2023-09-26 2023-09-22 0.048 359,634 +0 0.01% 17,262
2023-09-25 2023-09-21 0.046 359,634 +0 0.01% 16,543
2023-09-22 2023-09-20 0.048 359,634 +0 0.01% 17,262
2023-09-21 2023-09-19 0.049 359,634 +0 0.01% 17,622
2023-09-20 2023-09-18 0.050 359,634 +0 0.01% 17,982
2023-09-19 2023-09-15 0.054 359,634 +0 0.01% 19,420
2023-09-18 2023-09-14 0.053 359,634 +0 0.01% 19,061
2023-09-15 2023-09-13 0.051 359,634 +0 0.01% 18,341
2023-09-14 2023-09-12 0.050 359,634 +0 0.01% 17,982
2023-09-13 2023-09-11 0.051 359,634 +0 0.01% 18,341
2023-09-12 2023-09-07 0.052 359,634 +0 0.01% 18,701
2023-09-11 2023-09-06 0.052 359,634 +0 0.01% 18,701
2023-09-07 2023-09-05 0.053 359,634 +0 0.01% 19,061
2023-09-06 2023-09-04 0.055 359,634 +0 0.01% 19,780
2023-09-05 2023-08-31 0.053 359,634 +0 0.01% 19,061
2023-09-04 2023-08-30 0.055 359,634 +0 0.01% 19,780
2023-08-31 2023-08-29 0.056 359,634 +0 0.01% 20,140
2023-08-30 2023-08-28 0.055 359,634 +0 0.01% 19,780
2023-08-29 2023-08-25 0.057 359,634 +0 0.01% 20,499
2023-08-28 2023-08-24 0.057 359,634 +0 0.01% 20,499
2023-08-25 2023-08-23 0.056 359,634 +0 0.01% 20,140
2023-08-24 2023-08-22 0.058 359,634 +0 0.01% 20,859
2023-08-23 2023-08-21 0.057 359,634 +0 0.01% 20,499
2023-08-22 2023-08-18 0.057 359,634 +0 0.01% 20,499
2023-08-21 2023-08-17 0.058 359,634 +0 0.01% 20,859
2023-08-18 2023-08-16 0.055 359,634 +0 0.01% 19,780
2023-08-17 2023-08-15 0.056 359,634 +0 0.01% 20,140
2023-08-16 2023-08-14 0.058 359,634 +0 0.01% 20,859
2023-08-15 2023-08-11 0.058 359,634 +0 0.01% 20,859
2023-08-14 2023-08-10 0.060 359,634 +0 0.01% 21,578
2023-08-11 2023-08-09 0.057 359,634 +0 0.01% 20,499
2023-08-10 2023-08-08 0.057 359,634 +0 0.01% 20,499
2023-08-09 2023-08-07 0.059 359,634 +0 0.01% 21,218
2023-08-08 2023-08-04 0.059 359,634 +0 0.01% 21,218
2023-08-07 2023-08-03 0.059 359,634 +0 0.01% 21,218
2023-08-04 2023-08-02 0.059 359,634 +0 0.01% 21,218
2023-08-03 2023-08-01 0.060 359,634 +0 0.01% 21,578
2023-08-02 2023-07-31 0.060 359,634 +0 0.01% 21,578
2023-08-01 2023-07-28 0.059 359,634 +0 0.01% 21,218
2023-07-31 2023-07-27 0.059 359,634 +0 0.01% 21,218
2023-07-28 2023-07-26 0.061 359,634 +0 0.01% 21,938
2023-07-27 2023-07-25 0.062 359,634 +0 0.01% 22,297
2023-07-26 2023-07-24 0.059 359,634 +0 0.01% 21,218
2023-07-25 2023-07-21 0.062 359,634 +0 0.01% 22,297
2023-07-24 2023-07-20 0.062 359,634 +0 0.01% 22,297
2023-07-21 2023-07-19 0.063 359,634 +0 0.01% 22,657
2023-07-20 2023-07-18 0.064 359,634 +0 0.01% 23,017
2023-07-19 2023-07-14 0.075 359,634 +0 0.01% 26,973
2023-07-18 2023-07-13 0.057 359,634 +0 0.01% 20,499
2023-07-14 2023-07-12 0.061 359,634 +0 0.01% 21,938
2023-07-13 2023-07-11 0.059 359,634 +0 0.01% 21,218
2023-07-12 2023-07-10 0.054 359,634 +0 0.01% 19,420
2023-07-11 2023-07-07 0.058 359,634 +0 0.01% 20,859
2023-07-10 2023-07-06 0.055 359,634 +0 0.01% 19,780
2023-07-07 2023-07-05 0.057 359,634 +0 0.01% 20,499
2023-07-06 2023-07-04 0.060 359,634 +0 0.01% 21,578
2023-07-05 2023-07-03 0.063 359,634 +0 0.01% 22,657
2023-07-04 2023-06-30 0.060 359,634 +0 0.01% 21,578
2023-07-03 2023-06-29 0.059 359,634 +0 0.01% 21,218
2023-06-30 2023-06-28 0.059 359,634 +0 0.01% 21,218
2023-06-29 2023-06-27 0.059 359,634 +0 0.01% 21,218
2023-06-28 2023-06-26 0.056 359,634 +0 0.01% 20,140
2023-06-27 2023-06-23 0.058 359,634 +0 0.01% 20,859
2023-06-26 2023-06-21 0.060 359,634 +0 0.01% 21,578
2023-06-23 2023-06-20 0.062 359,634 +0 0.01% 22,297
2023-06-21 2023-06-19 0.068 359,634 +0 0.01% 24,455
2023-06-20 2023-06-16 0.072 359,634 +0 0.01% 25,894
2023-06-19 2023-06-15 0.072 359,634 +0 0.01% 25,894
2023-06-16 2023-06-14 0.073 359,634 +0 0.01% 26,253
2023-06-15 2023-06-13 0.077 359,634 +0 0.01% 27,692
2023-06-14 2023-06-12 0.076 359,634 +0 0.01% 27,332
2023-06-13 2023-06-09 0.076 359,634 +0 0.01% 27,332
2023-06-12 2023-06-08 0.075 359,634 +0 0.01% 26,973
2023-06-09 2023-06-07 0.072 359,634 +0 0.01% 25,894
2023-06-08 2023-06-06 0.072 359,634 +0 0.01% 25,894
2023-06-07 2023-06-05 0.075 359,634 +0 0.01% 26,973
2023-06-06 2023-06-02 0.085 359,634 +0 0.01% 30,569
2023-06-05 2023-06-01 0.065 359,634 +0 0.01% 23,376
2023-06-02 2023-05-31 0.061 359,634 +0 0.01% 21,938
2023-06-01 2023-05-30 0.065 359,634 +0 0.01% 23,376
2023-05-31 2023-05-29 0.060 359,634 +0 0.01% 21,578
2023-05-30 2023-05-25 0.060 359,634 +0 0.01% 21,578
2023-05-29 2023-05-24 0.062 359,634 +0 0.01% 22,297
2023-05-25 2023-05-23 0.058 359,634 +0 0.01% 20,859
2023-05-24 2023-05-22 0.060 359,634 +0 0.01% 21,578
2023-05-23 2023-05-19 0.060 359,634 +0 0.01% 21,578
2023-05-22 2023-05-18 0.066 359,634 +0 0.01% 23,736
2023-05-19 2023-05-17 0.060 359,634 +0 0.01% 21,578
2023-05-18 2023-05-16 0.070 359,634 +0 0.01% 25,174
2023-05-17 2023-05-15 0.073 359,634 +0 0.01% 26,253
2023-05-16 2023-05-12 0.075 359,634 +0 0.01% 26,973
2023-05-15 2023-05-11 0.076 359,634 +0 0.01% 27,332
2023-05-12 2023-05-10 0.075 359,634 +0 0.01% 26,973
2023-05-11 2023-05-09 0.073 359,634 +0 0.01% 26,253
2023-05-10 2023-05-08 0.075 359,634 +0 0.01% 26,973
2023-05-09 2023-05-05 0.074 359,634 +0 0.01% 26,613
2023-05-08 2023-05-04 0.075 359,634 +0 0.01% 26,973
2023-05-05 2023-05-03 0.074 359,634 +0 0.01% 26,613
2023-05-04 2023-05-02 0.078 359,634 +0 0.01% 28,051
2023-05-03 2023-04-28 0.076 359,634 +0 0.01% 27,332
2023-05-02 2023-04-27 0.077 359,634 +0 0.01% 27,692
2023-04-28 2023-04-26 0.081 359,634 +0 0.01% 29,130
2023-04-27 2023-04-25 0.078 359,634 +0 0.01% 28,051
2023-04-26 2023-04-24 0.080 359,634 +0 0.01% 28,771
2023-04-25 2023-04-21 0.085 359,634 +0 0.01% 30,569
2023-04-24 2023-04-20 0.091 359,634 +0 0.01% 32,727
2023-04-21 2023-04-19 0.096 359,634 +0 0.01% 34,525
2023-04-20 2023-04-18 0.091 359,634 +0 0.01% 32,727
2023-04-19 2023-04-17 0.087 359,634 +0 0.01% 31,288
2023-04-18 2023-04-14 0.097 359,634 +0 0.01% 34,884
2023-04-17 2023-04-13 0.099 359,634 +0 0.01% 35,604
2023-04-14 2023-04-12 0.105 359,634 +0 0.01% 37,762
2023-04-13 2023-04-11 0.102 359,634 +0 0.01% 36,683
2023-04-12 2023-04-06 0.107 359,634 +0 0.01% 38,481
2023-04-11 2023-04-04 0.109 359,634 +0 0.01% 39,200
2023-04-06 2023-04-03 0.110 359,634 +0 0.01% 39,560
2023-04-04 2023-03-31 0.114 359,634 +0 0.01% 40,998
2023-04-03 2023-03-30 0.121 359,634 +0 0.01% 43,516
2023-03-31 2023-03-29 0.132 359,634 +0 0.01% 47,472
2023-03-30 2023-03-28 0.121 359,634 +0 0.01% 43,516
2023-03-29 2023-03-27 0.125 359,634 +0 0.01% 44,954
2023-03-28 2023-03-24 0.128 359,634 +0 0.01% 46,033
2023-03-27 2023-03-23 0.142 359,634 +0 0.01% 51,068
2023-03-24 2023-03-22 0.114 359,634 +0 0.01% 40,998
2023-03-23 2023-03-21 0.124 359,634 +0 0.01% 44,595
2023-03-22 2023-03-20 0.119 359,634 +0 0.01% 42,796
2023-03-21 2023-03-17 0.108 359,634 +0 0.01% 38,840
2023-03-20 2023-03-16 0.100 359,634 +0 0.01% 35,963
2023-03-17 2023-03-15 0.120 359,634 +0 0.01% 43,156
2023-03-16 2023-03-14 0.138 359,634 +0 0.01% 49,629
2023-03-15 2023-03-13 0.150 359,634 +0 0.01% 53,945
2023-03-14 2023-03-10 0.103 359,634 +0 0.01% 37,042
2023-03-13 2023-03-09 0.162 359,634 +0 0.01% 58,261
2023-03-10 2023-03-08 0.085 359,634 +0 0.01% 30,569
2023-03-09 2023-03-07 0.044 359,634 +0 0.01% 15,824
2023-03-08 2023-03-06 0.046 359,634 +0 0.01% 16,543
2023-03-07 2023-03-03 0.050 359,634 +0 0.01% 17,982
2023-03-06 2023-03-02 0.041 359,634 +0 0.01% 14,745
2023-03-03 2023-03-01 0.041 359,634 +0 0.01% 14,745
2023-03-02 2023-02-28 0.042 359,634 +0 0.01% 15,105
2023-03-01 2023-02-27 0.042 359,634 +0 0.01% 15,105
2023-02-28 2023-02-24 0.042 359,634 +0 0.01% 15,105
2023-02-27 2023-02-23 0.042 359,634 +0 0.01% 15,105
2023-02-24 2023-02-22 0.042 359,634 +0 0.01% 15,105
2023-02-23 2023-02-21 0.042 359,634 +0 0.01% 15,105
2023-02-22 2023-02-20 0.043 359,634 +0 0.01% 15,464
2023-02-21 2023-02-17 0.041 359,634 +0 0.01% 14,745
2023-02-20 2023-02-16 0.042 359,634 +0 0.01% 15,105
2023-02-17 2023-02-15 0.043 359,634 +0 0.01% 15,464
2023-02-16 2023-02-14 0.043 359,634 +0 0.01% 15,464
2023-02-15 2023-02-13 0.043 359,634 +0 0.01% 15,464
2023-02-14 2023-02-10 0.046 359,634 +0 0.01% 16,543
2023-02-13 2023-02-09 0.044 359,634 +0 0.01% 15,824
2023-02-10 2023-02-08 0.042 359,634 +0 0.01% 15,105
2023-02-09 2023-02-07 0.042 359,634 +0 0.01% 15,105
2023-02-08 2023-02-06 0.047 359,634 +0 0.01% 16,903
2023-02-07 2023-02-03 0.049 359,634 +0 0.01% 17,622
2023-02-06 2023-02-02 0.047 359,634 +0 0.01% 16,903
2023-02-03 2023-02-01 0.052 359,634 +0 0.01% 18,701
2023-02-02 2023-01-31 0.038 359,634 +0 0.01% 13,666
2023-02-01 2023-01-30 0.041 359,634 +0 0.01% 14,745
2023-01-31 2023-01-27 0.046 359,634 +0 0.01% 16,543
2023-01-30 2023-01-26 0.046 359,634 +0 0.01% 16,543
2023-01-27 2023-01-20 0.049 359,634 +0 0.01% 17,622
2023-01-26 2023-01-19 0.036 359,634 +0 0.01% 12,947
2023-01-20 2023-01-18 0.033 359,634 +0 0.01% 11,868
2023-01-19 2023-01-17 0.034 359,634 +0 0.01% 12,228
2023-01-18 2023-01-16 0.033 359,634 +0 0.01% 11,868
2023-01-17 2023-01-13 0.034 359,634 +0 0.01% 12,228
2023-01-16 2023-01-12 0.029 359,634 +0 0.01% 10,429
2023-01-13 2023-01-11 0.029 359,634 +0 0.01% 10,429
2023-01-12 2023-01-10 0.027 359,634 +0 0.01% 9,710
2023-01-11 2023-01-09 0.029 359,634 +0 0.01% 10,429
2023-01-10 2023-01-06 0.028 359,634 +0 0.01% 10,070
2023-01-09 2023-01-05 0.027 359,634 +0 0.01% 9,710
2023-01-06 2023-01-04 0.028 359,634 +0 0.01% 10,070
2023-01-05 2023-01-03 0.030 359,634 +0 0.01% 10,789
2023-01-04 2022-12-30 0.030 359,634 +0 0.01% 10,789
2023-01-03 2022-12-29 0.030 359,634 +0 0.01% 10,789
2022-12-30 2022-12-28 0.027 359,634 +0 0.01% 9,710
2022-12-29 2022-12-23 0.027 359,634 +0 0.01% 9,710
2022-12-28 2022-12-22 0.027 359,634 +0 0.01% 9,710
2022-12-23 2022-12-21 0.027 359,634 +0 0.01% 9,710
2022-12-22 2022-12-20 0.027 359,634 +0 0.01% 9,710
2022-12-21 2022-12-19 0.027 359,634 +0 0.01% 9,710
2022-12-20 2022-12-16 0.029 359,634 +0 0.01% 10,429
2022-12-19 2022-12-15 0.029 359,634 +0 0.01% 10,429
2022-12-16 2022-12-14 0.030 359,634 +0 0.01% 10,789
2022-12-15 2022-12-13 0.027 359,634 +0 0.01% 9,710
2022-12-14 2022-12-12 0.026 359,634 +0 0.01% 9,350
2022-12-13 2022-12-09 0.026 359,634 +0 0.01% 9,350
2022-12-12 2022-12-08 0.028 359,634 +0 0.01% 10,070
2022-12-09 2022-12-07 0.028 359,634 +0 0.01% 10,070
2022-12-08 2022-12-06 0.027 359,634 +0 0.01% 9,710
2022-12-07 2022-12-05 0.028 359,634 +0 0.01% 10,070
2022-12-06 2022-12-02 0.025 359,634 +0 0.01% 8,991
2022-12-05 2022-12-01 0.025 359,634 +0 0.01% 8,991
2022-12-02 2022-11-30 0.025 359,634 +0 0.01% 8,991
2022-12-01 2022-11-29 0.024 359,634 +0 0.01% 8,631
2022-11-30 2022-11-28 0.025 359,634 +0 0.01% 8,991
2022-11-29 2022-11-25 0.025 359,634 +0 0.01% 8,991
2022-11-28 2022-11-24 0.025 359,634 +0 0.01% 8,991
2022-11-25 2022-11-23 0.025 359,634 +0 0.01% 8,991
2022-11-24 2022-11-22 0.025 359,634 +0 0.01% 8,991
2022-11-23 2022-11-21 0.027 359,634 +0 0.01% 9,710
2022-11-22 2022-11-18 0.028 359,634 +0 0.01% 10,070
2022-11-21 2022-11-17 0.027 359,634 +0 0.01% 9,710
2022-11-18 2022-11-16 0.025 359,634 +0 0.01% 8,991
2022-11-17 2022-11-15 0.023 359,634 +0 0.01% 8,272
2022-11-16 2022-11-14 0.023 359,634 +0 0.01% 8,272
2022-11-15 2022-11-11 0.021 359,634 +0 0.01% 7,552
2022-11-14 2022-11-10 0.021 359,634 +0 0.01% 7,552
2022-11-11 2022-11-09 0.021 359,634 +0 0.01% 7,552
2022-11-10 2022-11-08 0.021 359,634 +0 0.01% 7,552
2022-11-09 2022-11-07 0.021 359,634 +0 0.01% 7,552
2022-11-08 2022-11-04 0.022 359,634 +0 0.01% 7,912
2022-11-07 2022-11-03 0.021 359,634 +0 0.01% 7,552
2022-11-04 2022-11-02 0.021 359,634 +0 0.01% 7,552
2022-11-03 2022-11-01 0.023 359,634 +0 0.01% 8,272
2022-11-02 2022-10-31 0.022 359,634 +0 0.01% 7,912
2022-11-01 2022-10-28 0.024 359,634 +0 0.01% 8,631
2022-10-31 2022-10-27 0.024 359,634 +0 0.01% 8,631
2022-10-28 2022-10-26 0.024 359,634 +0 0.01% 8,631
2022-10-27 2022-10-25 0.026 359,634 +0 0.01% 9,350
2022-10-26 2022-10-24 0.026 359,634 +0 0.01% 9,350
2022-10-25 2022-10-21 0.026 359,634 +0 0.01% 9,350
2022-10-24 2022-10-20 0.026 359,634 +0 0.01% 9,350
2022-10-21 2022-10-19 0.027 359,634 +0 0.01% 9,710
2022-10-20 2022-10-18 0.029 359,634 +0 0.01% 10,429
2022-10-19 2022-10-17 0.029 359,634 +0 0.01% 10,429
2022-10-18 2022-10-14 0.027 359,634 +0 0.01% 9,710
2022-10-17 2022-10-13 0.030 359,634 +0 0.01% 10,789
2022-10-14 2022-10-12 0.031 359,634 +0 0.01% 11,149
2022-10-13 2022-10-11 0.032 359,634 +0 0.01% 11,508
2022-10-12 2022-10-10 0.031 359,634 +0 0.01% 11,149
2022-10-11 2022-10-07 0.032 359,634 +0 0.01% 11,508
2022-10-10 2022-10-06 0.032 359,634 +0 0.01% 11,508
2022-10-07 2022-10-05 0.033 359,634 +0 0.01% 11,868
2022-10-06 2022-10-03 0.033 359,634 +0 0.01% 11,868
2022-10-05 2022-09-30 0.033 359,634 +0 0.01% 11,868
2022-10-03 2022-09-29 0.033 359,634 +0 0.01% 11,868
2022-09-30 2022-09-28 0.036 359,634 +0 0.01% 12,947
2022-09-29 2022-09-27 0.035 359,634 +0 0.01% 12,587
2022-09-28 2022-09-26 0.035 359,634 +0 0.01% 12,587
2022-09-27 2022-09-23 0.034 359,634 +0 0.01% 12,228
2022-09-26 2022-09-22 0.034 359,634 +0 0.01% 12,228
2022-09-23 2022-09-21 0.033 359,634 +0 0.01% 11,868
2022-09-22 2022-09-20 0.033 359,634 +0 0.01% 11,868
2022-09-21 2022-09-19 0.038 359,634 +0 0.01% 13,666
2022-09-20 2022-09-16 0.038 359,634 +0 0.01% 13,666
2022-09-19 2022-09-15 0.035 359,634 +0 0.01% 12,587
2022-09-16 2022-09-14 0.035 359,634 +0 0.01% 12,587
2022-09-15 2022-09-13 0.036 359,634 +0 0.01% 12,947
2022-09-14 2022-09-09 0.036 359,634 +0 0.01% 12,947
2022-09-13 2022-09-08 0.036 359,634 +0 0.01% 12,947
2022-09-09 2022-09-07 0.036 359,634 +0 0.01% 12,947
2022-09-08 2022-09-06 0.036 359,634 +0 0.01% 12,947
2022-09-07 2022-09-05 0.036 359,634 +0 0.01% 12,947
2022-09-06 2022-09-02 0.036 359,634 +0 0.01% 12,947
2022-09-05 2022-09-01 0.036 359,634 +0 0.01% 12,947
2022-09-02 2022-08-31 0.036 359,634 +0 0.01% 12,947
2022-09-01 2022-08-30 0.038 359,634 +0 0.01% 13,666
2022-08-31 2022-08-29 0.039 359,634 +0 0.01% 14,026
2022-08-30 2022-08-26 0.039 359,634 +0 0.01% 14,026
2022-08-29 2022-08-25 0.038 359,634 +0 0.01% 13,666
2022-08-26 2022-08-24 0.038 359,634 +0 0.01% 13,666
2022-08-25 2022-08-23 0.038 359,634 +0 0.01% 13,666
2022-08-24 2022-08-22 0.037 359,634 +0 0.01% 13,306
2022-08-23 2022-08-19 0.038 359,634 +0 0.01% 13,666
2022-08-22 2022-08-18 0.038 359,634 +0 0.01% 13,666
2022-08-19 2022-08-17 0.037 359,634 +0 0.01% 13,306
2022-08-18 2022-08-16 0.037 359,634 +0 0.01% 13,306
2022-08-17 2022-08-15 0.036 359,634 +0 0.01% 12,947
2022-08-16 2022-08-12 0.038 359,634 +0 0.01% 13,666
2022-08-15 2022-08-11 0.037 359,634 +0 0.01% 13,306
2022-08-12 2022-08-10 0.036 359,634 +0 0.01% 12,947
2022-08-11 2022-08-09 0.037 359,634 +0 0.01% 13,306
2022-08-10 2022-08-08 0.036 359,634 +0 0.01% 12,947
2022-08-09 2022-08-05 0.040 359,634 +0 0.01% 14,385
2022-08-08 2022-08-04 0.040 359,634 +0 0.01% 14,385
2022-08-05 2022-08-03 0.039 359,634 +0 0.01% 14,026
2022-08-04 2022-08-02 0.039 359,634 +0 0.01% 14,026
2022-08-03 2022-08-01 0.039 359,634 +0 0.01% 14,026
2022-08-02 2022-07-29 0.039 359,634 +0 0.01% 14,026
2022-08-01 2022-07-28 0.040 359,634 +0 0.01% 14,385
2022-07-29 2022-07-27 0.040 359,634 +0 0.01% 14,385
2022-07-28 2022-07-26 0.040 359,634 +0 0.01% 14,385
2022-07-27 2022-07-25 0.040 359,634 +0 0.01% 14,385
2022-07-26 2022-07-22 0.040 359,634 +0 0.01% 14,385
2022-07-25 2022-07-21 0.040 359,634 +0 0.01% 14,385
2022-07-22 2022-07-20 0.042 359,634 +0 0.01% 15,105
2022-07-21 2022-07-19 0.042 359,634 +0 0.01% 15,105
2022-07-20 2022-07-18 0.039 359,634 +0 0.01% 14,026
2022-07-19 2022-07-15 0.039 359,634 +0 0.01% 14,026
2022-07-18 2022-07-14 0.040 359,634 +0 0.01% 14,385
2022-07-15 2022-07-13 0.041 359,634 +0 0.01% 14,745
2022-07-14 2022-07-12 0.041 359,634 +0 0.01% 14,745
2022-07-13 2022-07-11 0.040 359,634 +0 0.01% 14,385
2022-07-12 2022-07-08 0.042 359,634 +0 0.01% 15,105
2022-07-11 2022-07-07 0.041 359,634 +0 0.01% 14,745
2022-07-08 2022-07-06 0.042 359,634 +0 0.01% 15,105
2022-07-07 2022-07-05 0.045 359,634 +0 0.01% 16,184
2022-07-06 2022-07-04 0.045 359,634 +0 0.01% 16,184
2022-07-05 2022-06-30 0.045 359,634 +0 0.01% 16,184
2022-07-04 2022-06-29 0.043 359,634 +0 0.01% 15,464
2022-06-30 2022-06-28 0.043 359,634 +0 0.01% 15,464
2022-06-29 2022-06-27 0.044 359,634 +0 0.01% 15,824
2022-06-28 2022-06-24 0.044 359,634 +0 0.01% 15,824
2022-06-27 2022-06-23 0.041 359,634 +0 0.01% 14,745
2022-06-24 2022-06-22 0.042 359,634 +0 0.01% 15,105
2022-06-23 2022-06-21 0.044 359,634 +0 0.01% 15,824
2022-06-22 2022-06-20 0.044 359,634 +0 0.01% 15,824
2022-06-21 2022-06-17 0.044 359,634 +0 0.01% 15,824
2022-06-20 2022-06-16 0.039 359,634 +0 0.01% 14,026
2022-06-17 2022-06-15 0.039 359,634 +0 0.01% 14,026
2022-06-16 2022-06-14 0.039 359,634 +0 0.01% 14,026
2022-06-15 2022-06-13 0.039 359,634 +0 0.01% 14,026
2022-06-14 2022-06-10 0.042 359,634 +0 0.01% 15,105
2022-06-13 2022-06-09 0.039 359,634 +0 0.01% 14,026
2022-06-10 2022-06-08 0.039 359,634 +0 0.01% 14,026
2022-06-09 2022-06-07 0.039 359,634 +0 0.01% 14,026
2022-06-08 2022-06-06 0.039 359,634 +0 0.01% 14,026
2022-06-07 2022-06-02 0.039 359,634 +0 0.01% 14,026
2022-06-06 2022-06-01 0.039 359,634 +0 0.01% 14,026
2022-06-02 2022-05-31 0.039 359,634 +0 0.01% 14,026
2022-06-01 2022-05-30 0.039 359,634 +0 0.01% 14,026
2022-05-31 2022-05-27 0.039 359,634 +0 0.01% 14,026
2022-05-30 2022-05-26 0.040 359,634 +0 0.01% 14,385
2022-05-27 2022-05-25 0.039 359,634 +0 0.01% 14,026
2022-05-26 2022-05-24 0.041 359,634 +0 0.01% 14,745
2022-05-25 2022-05-23 0.041 359,634 +0 0.01% 14,745
2022-05-24 2022-05-20 0.043 359,634 +0 0.01% 15,464
2022-05-23 2022-05-19 0.040 359,634 +0 0.01% 14,385
2022-05-20 2022-05-18 0.040 359,634 +0 0.01% 14,385
2022-05-19 2022-05-17 0.040 359,634 +0 0.01% 14,385
2022-05-18 2022-05-16 0.041 359,634 +0 0.01% 14,745
2022-05-17 2022-05-13 0.041 359,634 +0 0.01% 14,745
2022-05-16 2022-05-12 0.041 359,634 +0 0.01% 14,745
2022-05-13 2022-05-11 0.042 359,634 +0 0.01% 15,105
2022-05-12 2022-05-10 0.045 359,634 +0 0.01% 16,184
2022-05-11 2022-05-06 0.048 359,634 +0 0.01% 17,262
2022-05-10 2022-05-05 0.044 359,634 +0 0.01% 15,824
2022-05-06 2022-05-04 0.039 359,634 +0 0.01% 14,026
2022-05-05 2022-05-03 0.041 359,634 +0 0.01% 14,745
2022-05-04 2022-04-29 0.038 359,634 +0 0.01% 13,666
2022-05-03 2022-04-28 0.038 359,634 +0 0.01% 13,666
2022-04-29 2022-04-27 0.038 359,634 +0 0.01% 13,666
2022-04-28 2022-04-26 0.039 359,634 +0 0.01% 14,026
2022-04-27 2022-04-25 0.039 359,634 +0 0.01% 14,026
2022-04-26 2022-04-22 0.039 359,634 +0 0.01% 14,026
2022-04-25 2022-04-21 0.041 359,634 +0 0.01% 14,745
2022-04-22 2022-04-20 0.042 359,634 +0 0.01% 15,105
2022-04-21 2022-04-19 0.043 359,634 +0 0.01% 15,464
2022-04-20 2022-04-14 0.042 359,634 +0 0.01% 15,105
2022-04-19 2022-04-13 0.039 359,634 +0 0.01% 14,026
2022-04-14 2022-04-12 0.041 359,634 +0 0.01% 14,745
2022-04-13 2022-04-11 0.041 359,634 +0 0.01% 14,745
2022-04-12 2022-04-08 0.047 359,634 +0 0.01% 16,903
2022-04-11 2022-04-07 0.039 359,634 +0 0.01% 14,026
2022-04-08 2022-04-06 0.040 359,634 +0 0.01% 14,385
2022-04-07 2022-04-04 0.044 359,634 +0 0.01% 15,824
2022-04-06 2022-04-01 0.044 359,634 +0 0.01% 15,824
2022-04-04 2022-03-31 0.043 359,634 +0 0.01% 15,464
2022-04-01 2022-03-30 0.044 359,634 +0 0.01% 15,824
2022-03-31 2022-03-29 0.044 359,634 +0 0.01% 15,824
2022-03-30 2022-03-28 0.040 359,634 +0 0.01% 14,385
2022-03-29 2022-03-25 0.041 359,634 +0 0.01% 14,745
2022-03-28 2022-03-24 0.043 359,634 +0 0.01% 15,464
2022-03-25 2022-03-23 0.047 359,634 +0 0.01% 16,903
2022-03-24 2022-03-22 0.047 359,634 +0 0.01% 16,903
2022-03-23 2022-03-21 0.048 359,634 +0 0.01% 17,262
2022-03-22 2022-03-18 0.042 359,634 +0 0.01% 15,105
2022-03-21 2022-03-17 0.042 359,634 +0 0.01% 15,105
2022-03-18 2022-03-16 0.039 359,634 +0 0.01% 14,026
2022-03-17 2022-03-15 0.040 359,634 +0 0.01% 14,385
2022-03-16 2022-03-14 0.041 359,634 +0 0.01% 14,745
2022-03-15 2022-03-11 0.044 359,634 +0 0.01% 15,824
2022-03-14 2022-03-10 0.041 359,634 +0 0.01% 14,745
2022-03-11 2022-03-09 0.044 359,634 +0 0.01% 15,824
2022-03-10 2022-03-08 0.045 359,634 +0 0.01% 16,184
2022-03-09 2022-03-07 0.046 359,634 +0 0.01% 16,543
2022-03-08 2022-03-04 0.048 359,634 +0 0.01% 17,262
2022-03-07 2022-03-03 0.049 359,634 +0 0.01% 17,622
2022-03-04 2022-03-02 0.049 359,634 +0 0.01% 17,622
2022-03-03 2022-03-01 0.050 359,634 +0 0.01% 17,982
2022-03-02 2022-02-28 0.050 359,634 +0 0.01% 17,982
2022-03-01 2022-02-25 0.051 359,634 +0 0.01% 18,341
2022-02-28 2022-02-24 0.051 359,634 +0 0.01% 18,341
2022-02-25 2022-02-23 0.051 359,634 +0 0.01% 18,341
2022-02-24 2022-02-22 0.052 359,634 +0 0.01% 18,701
2022-02-23 2022-02-21 0.052 359,634 +0 0.01% 18,701
2022-02-22 2022-02-18 0.052 359,634 +0 0.01% 18,701
2022-02-21 2022-02-17 0.053 359,634 +0 0.01% 19,061
2022-02-18 2022-02-16 0.053 359,634 +0 0.01% 19,061
2022-02-17 2022-02-15 0.053 359,634 +0 0.01% 19,061
2022-02-16 2022-02-14 0.052 359,634 +0 0.01% 18,701
2022-02-15 2022-02-11 0.052 359,634 +0 0.01% 18,701
2022-02-14 2022-02-10 0.055 359,634 +0 0.01% 19,780
2022-02-11 2022-02-09 0.051 359,634 +0 0.01% 18,341
2022-02-10 2022-02-08 0.051 359,634 +0 0.01% 18,341
2022-02-09 2022-02-07 0.054 359,634 +0 0.01% 19,420
2022-02-08 2022-02-04 0.050 359,634 +0 0.01% 17,982
2022-02-07 2022-01-31 0.047 359,634 +0 0.01% 16,903
2022-02-04 2022-01-27 0.048 359,634 +0 0.01% 17,262
2022-01-28 2022-01-26 0.050 359,634 +0 0.01% 17,982
2022-01-27 2022-01-25 0.048 359,634 +0 0.01% 17,262
2022-01-26 2022-01-24 0.050 359,634 +0 0.01% 17,982
2022-01-25 2022-01-21 0.050 359,634 +0 0.01% 17,982
2022-01-24 2022-01-20 0.050 359,634 +0 0.01% 17,982
2022-01-21 2022-01-19 0.048 359,634 +0 0.01% 17,262
2022-01-20 2022-01-18 0.048 359,634 +0 0.01% 17,262
2022-01-19 2022-01-17 0.048 359,634 +0 0.01% 17,262
2022-01-18 2022-01-14 0.048 359,634 +0 0.01% 17,262
2022-01-17 2022-01-13 0.050 359,634 +0 0.01% 17,982
2022-01-14 2022-01-12 0.050 359,634 +0 0.01% 17,982
2022-01-13 2022-01-11 0.051 359,634 +0 0.01% 18,341
2022-01-12 2022-01-10 0.050 359,634 +0 0.01% 17,982
2022-01-11 2022-01-07 0.048 359,634 +0 0.01% 17,262
2022-01-10 2022-01-06 0.049 359,634 +0 0.01% 17,622
2022-01-07 2022-01-05 0.049 359,634 +0 0.01% 17,622
2022-01-06 2022-01-04 0.052 359,634 +0 0.01% 18,701
2022-01-05 2022-01-03 0.051 359,634 +0 0.01% 18,341
2022-01-04 2021-12-31 0.050 359,634 +0 0.01% 17,982
2022-01-03 2021-12-29 0.049 359,634 +0 0.01% 17,622
2021-12-30 2021-12-28 0.054 359,634 +0 0.01% 19,420
2021-12-29 2021-12-24 0.054 359,634 +0 0.01% 19,420
2021-12-28 2021-12-22 0.049 359,634 +0 0.01% 17,622
2021-12-23 2021-12-21 0.049 359,634 +0 0.01% 17,622
2021-12-22 2021-12-20 0.048 359,634 +0 0.01% 17,262
2021-12-21 2021-12-17 0.054 359,634 +0 0.01% 19,420
2021-12-20 2021-12-16 0.054 359,634 +0 0.01% 19,420
2021-12-17 2021-12-15 0.054 359,634 +0 0.01% 19,420
2021-12-16 2021-12-14 0.052 359,634 +0 0.01% 18,701
2021-12-15 2021-12-13 0.054 359,634 +0 0.01% 19,420
2021-12-14 2021-12-10 0.054 359,634 +0 0.01% 19,420
2021-12-13 2021-12-09 0.050 359,634 +0 0.01% 17,982
2021-12-10 2021-12-08 0.050 359,634 +0 0.01% 17,982
2021-12-09 2021-12-07 0.050 359,634 +0 0.01% 17,982
2021-12-08 2021-12-06 0.061 359,634 +0 0.01% 21,938
2021-12-07 2021-12-03 0.061 359,634 +0 0.01% 21,938
2021-12-06 2021-12-02 0.061 359,634 +0 0.01% 21,938
2021-12-03 2021-12-01 0.061 359,634 +0 0.01% 21,938
2021-12-02 2021-11-30 0.063 359,634 +0 0.01% 22,657
2021-12-01 2021-11-29 0.061 359,634 +0 0.01% 21,938
2021-11-30 2021-11-26 0.063 359,634 +0 0.01% 22,657
2021-11-29 2021-11-25 0.062 359,634 +0 0.01% 22,297
2021-11-26 2021-11-24 0.062 359,634 +0 0.01% 22,297
2021-11-25 2021-11-23 0.062 359,634 +0 0.01% 22,297
2021-11-24 2021-11-22 0.063 359,634 +0 0.01% 22,657
2021-11-23 2021-11-19 0.061 359,634 +0 0.01% 21,938
2021-11-22 2021-11-18 0.062 359,634 +0 0.01% 22,297
2021-11-19 2021-11-17 0.063 359,634 +0 0.01% 22,657
2021-11-18 2021-11-16 0.062 359,634 +0 0.01% 22,297
2021-11-17 2021-11-15 0.061 359,634 +0 0.01% 21,938
2021-11-16 2021-11-12 0.064 359,634 +0 0.01% 23,017
2021-11-15 2021-11-11 0.061 359,634 +0 0.01% 21,938
2021-11-12 2021-11-10 0.063 359,634 +0 0.01% 22,657
2021-11-11 2021-11-09 0.063 359,634 +0 0.01% 22,657
2021-11-10 2021-11-08 0.061 359,634 +0 0.01% 21,938
2021-11-09 2021-11-05 0.062 359,634 +0 0.01% 22,297
2021-11-08 2021-11-04 0.062 359,634 +0 0.01% 22,297
2021-11-05 2021-11-03 0.064 359,634 +0 0.01% 23,017
2021-11-04 2021-11-02 0.061 359,634 +0 0.01% 21,938
2021-11-03 2021-11-01 0.062 359,634 +0 0.01% 22,297
2021-11-02 2021-10-29 0.062 359,634 +0 0.01% 22,297
2021-11-01 2021-10-28 0.063 359,634 +0 0.01% 22,657
2021-10-29 2021-10-27 0.065 359,634 +0 0.01% 23,376
2021-10-28 2021-10-26 0.065 359,634 +0 0.01% 23,376
2021-10-27 2021-10-25 0.063 359,634 +0 0.01% 22,657
2021-10-26 2021-10-22 0.063 359,634 +0 0.01% 22,657
2021-10-25 2021-10-21 0.063 359,634 +0 0.01% 22,657
2021-10-22 2021-10-20 0.063 359,634 +0 0.01% 22,657
2021-10-21 2021-10-19 0.063 359,634 +0 0.01% 22,657
2021-10-20 2021-10-18 0.062 359,634 +0 0.01% 22,297
2021-10-19 2021-10-15 0.062 359,634 +0 0.01% 22,297
2021-10-18 2021-10-12 0.062 359,634 +0 0.01% 22,297
2021-10-15 2021-10-11 0.063 359,634 +0 0.01% 22,657
2021-10-12 2021-10-08 0.062 359,634 +0 0.01% 22,297
2021-10-11 2021-10-07 0.066 359,634 +0 0.01% 23,736
2021-10-08 2021-10-06 0.063 359,634 +0 0.01% 22,657
2021-10-07 2021-10-05 0.068 359,634 +0 0.01% 24,455
2021-10-06 2021-10-04 0.068 359,634 +0 0.01% 24,455
2021-10-05 2021-09-30 0.062 359,634 +0 0.01% 22,297
2021-10-04 2021-09-29 0.062 359,634 +0 0.01% 22,297
2021-09-30 2021-09-28 0.062 359,634 +0 0.01% 22,297
2021-09-29 2021-09-27 0.068 359,634 +0 0.01% 24,455
2021-09-28 2021-09-24 0.063 359,634 +0 0.01% 22,657
2021-09-27 2021-09-23 0.063 359,634 +0 0.01% 22,657
2021-09-24 2021-09-21 0.063 359,634 +0 0.01% 22,657
2021-09-23 2021-09-20 0.063 359,634 +0 0.01% 22,657
2021-09-21 2021-09-17 0.063 359,634 +0 0.01% 22,657
2021-09-20 2021-09-16 0.063 359,634 +0 0.01% 22,657
2021-09-17 2021-09-15 0.065 359,634 +0 0.01% 23,376
2021-09-16 2021-09-14 0.066 359,634 +0 0.01% 23,736
2021-09-15 2021-09-13 0.068 359,634 +0 0.01% 24,455
2021-09-14 2021-09-10 0.068 359,634 +0 0.01% 24,455
2021-09-13 2021-09-09 0.070 359,634 +0 0.01% 25,174
2021-09-10 2021-09-08 0.071 359,634 +0 0.01% 25,534
2021-09-09 2021-09-07 0.071 359,634 +0 0.01% 25,534
2021-09-08 2021-09-06 0.067 359,634 +0 0.01% 24,095
2021-09-07 2021-09-03 0.067 359,634 +0 0.01% 24,095
2021-09-06 2021-09-02 0.067 359,634 +0 0.01% 24,095
2021-09-03 2021-09-01 0.067 359,634 +0 0.01% 24,095
2021-09-02 2021-08-31 0.067 359,634 +0 0.01% 24,095
2021-09-01 2021-08-30 0.067 359,634 +0 0.01% 24,095
2021-08-31 2021-08-27 0.069 359,634 +0 0.01% 24,815
2021-08-30 2021-08-26 0.069 359,634 +0 0.01% 24,815
2021-08-27 2021-08-25 0.072 359,634 +0 0.01% 25,894
2021-08-26 2021-08-24 0.073 359,634 +0 0.01% 26,253
2021-08-25 2021-08-23 0.070 359,634 +0 0.01% 25,174
2021-08-24 2021-08-20 0.069 359,634 +0 0.01% 24,815
2021-08-23 2021-08-19 0.072 359,634 +0 0.01% 25,894
2021-08-20 2021-08-18 0.069 359,634 +0 0.01% 24,815
2021-08-19 2021-08-17 0.068 359,634 +0 0.01% 24,455
2021-08-18 2021-08-16 0.069 359,634 +0 0.01% 24,815
2021-08-17 2021-08-13 0.069 359,634 +0 0.01% 24,815
2021-08-16 2021-08-12 0.072 359,634 +0 0.01% 25,894
2021-08-13 2021-08-11 0.072 359,634 +0 0.01% 25,894
2021-08-12 2021-08-10 0.072 359,634 +0 0.01% 25,894
2021-08-11 2021-08-09 0.072 359,634 +0 0.01% 25,894
2021-08-10 2021-08-06 0.073 359,634 +0 0.01% 26,253
2021-08-09 2021-08-05 0.075 359,634 +0 0.01% 26,973
2021-08-06 2021-08-04 0.075 359,634 +0 0.01% 26,973
2021-08-05 2021-08-03 0.072 359,634 +0 0.01% 25,894
2021-08-04 2021-08-02 0.072 359,634 +0 0.01% 25,894
2021-08-03 2021-07-30 0.072 359,634 +0 0.01% 25,894
2021-08-02 2021-07-29 0.073 359,634 +0 0.01% 26,253
2021-07-30 2021-07-28 0.073 359,634 +0 0.01% 26,253
2021-07-29 2021-07-27 0.071 359,634 +0 0.01% 25,534
2021-07-28 2021-07-26 0.077 359,634 +0 0.01% 27,692
2021-07-27 2021-07-23 0.079 359,634 +0 0.01% 28,411
2021-07-26 2021-07-22 0.079 359,634 +0 0.01% 28,411
2021-07-23 2021-07-21 0.080 359,634 +0 0.01% 28,771
2021-07-22 2021-07-20 0.079 359,634 +0 0.01% 28,411
2021-07-21 2021-07-19 0.080 359,634 +0 0.01% 28,771
2021-07-20 2021-07-16 0.082 359,634 +0 0.01% 29,490
2021-07-19 2021-07-15 0.082 359,634 +0 0.01% 29,490
2021-07-16 2021-07-14 0.081 359,634 +0 0.01% 29,130
2021-07-15 2021-07-13 0.081 359,634 +0 0.01% 29,130
2021-07-14 2021-07-12 0.080 359,634 +0 0.01% 28,771
2021-07-13 2021-07-09 0.080 359,634 +0 0.01% 28,771
2021-07-12 2021-07-08 0.081 359,634 +0 0.01% 29,130
2021-07-09 2021-07-07 0.083 359,634 +0 0.01% 29,850
2021-07-08 2021-07-06 0.083 359,634 +0 0.01% 29,850
2021-07-07 2021-07-05 0.083 359,634 +0 0.01% 29,850
2021-07-06 2021-07-02 0.084 359,634 +0 0.01% 30,209
2021-07-05 2021-06-30 0.081 359,634 +0 0.01% 29,130
2021-07-02 2021-06-29 0.083 359,634 +0 0.01% 29,850
2021-06-30 2021-06-28 0.086 359,634 +0 0.01% 30,929
2021-06-29 2021-06-25 0.086 359,634 +0 0.01% 30,929
2021-06-28 2021-06-24 0.086 359,634 +0 0.01% 30,929
2021-06-25 2021-06-23 0.086 359,634 +0 0.01% 30,929
2021-06-24 2021-06-22 0.084 359,634 +0 0.01% 30,209
2021-06-23 2021-06-21 0.084 359,634 +0 0.01% 30,209
2021-06-22 2021-06-18 0.084 359,634 +0 0.01% 30,209
2021-06-21 2021-06-17 0.086 359,634 +0 0.01% 30,929
2021-06-18 2021-06-16 0.086 359,634 +0 0.01% 30,929
2021-06-17 2021-06-15 0.088 359,634 +0 0.01% 31,648
2021-06-16 2021-06-11 0.089 359,634 +0 0.01% 32,007
2021-06-15 2021-06-10 0.084 359,634 +0 0.01% 30,209
2021-06-11 2021-06-09 0.085 359,634 +0 0.01% 30,569
2021-06-10 2021-06-08 0.082 359,634 +0 0.01% 29,490
2021-06-09 2021-06-07 0.084 359,634 +0 0.01% 30,209
2021-06-08 2021-06-04 0.085 359,634 +0 0.01% 30,569
2021-06-07 2021-06-03 0.087 359,634 +0 0.01% 31,288
2021-06-04 2021-06-02 0.087 359,634 +0 0.01% 31,288
2021-06-03 2021-06-01 0.086 359,634 +0 0.01% 30,929
2021-06-02 2021-05-31 0.086 359,634 +0 0.01% 30,929
2021-06-01 2021-05-28 0.093 359,634 +0 0.01% 33,446
2021-05-31 2021-05-27 0.089 359,634 +0 0.01% 32,007
2021-05-28 2021-05-26 0.087 359,634 +0 0.01% 31,288
2021-05-27 2021-05-25 0.089 359,634 +0 0.01% 32,007
2021-05-26 2021-05-24 0.089 359,634 +0 0.01% 32,007
2021-05-25 2021-05-21 0.087 359,634 +0 0.01% 31,288
2021-05-24 2021-05-20 0.082 359,634 +0 0.01% 29,490
2021-05-21 2021-05-18 0.082 359,634 +0 0.01% 29,490
2021-05-20 2021-05-17 0.083 359,634 +0 0.01% 29,850
2021-05-18 2021-05-14 0.084 359,634 +0 0.01% 30,209
2021-05-17 2021-05-13 0.084 359,634 +0 0.01% 30,209
2021-05-14 2021-05-12 0.085 359,634 +0 0.01% 30,569
2021-05-13 2021-05-11 0.084 359,634 +0 0.01% 30,209
2021-05-12 2021-05-10 0.086 359,634 +0 0.01% 30,929
2021-05-11 2021-05-07 0.086 359,634 +0 0.01% 30,929
2021-05-10 2021-05-06 0.087 359,634 +0 0.01% 31,288
2021-05-07 2021-05-05 0.090 359,634 +0 0.01% 32,367
2021-05-06 2021-05-04 0.089 359,634 +0 0.01% 32,007
2021-05-05 2021-05-03 0.093 359,634 +0 0.01% 33,446
2021-05-04 2021-04-30 0.089 359,634 +0 0.01% 32,007
2021-05-03 2021-04-29 0.091 359,634 +0 0.01% 32,727
2021-04-30 2021-04-28 0.092 359,634 +0 0.01% 33,086
2021-04-29 2021-04-27 0.085 359,634 +0 0.01% 30,569
2021-04-28 2021-04-26 0.085 359,634 +0 0.01% 30,569
2021-04-27 2021-04-23 0.081 359,634 +0 0.01% 29,130
2021-04-26 2021-04-22 0.081 359,634 +0 0.01% 29,130
2021-04-23 2021-04-21 0.081 359,634 +0 0.01% 29,130
2021-04-22 2021-04-20 0.079 359,634 +0 0.01% 28,411
2021-04-21 2021-04-19 0.081 359,634 +0 0.01% 29,130
2021-04-20 2021-04-16 0.081 359,634 +0 0.01% 29,130
2021-04-19 2021-04-15 0.083 359,634 +0 0.01% 29,850
2021-04-16 2021-04-14 0.082 359,634 +0 0.01% 29,490
2021-04-15 2021-04-13 0.082 359,634 +0 0.01% 29,490
2021-04-14 2021-04-12 0.085 359,634 +0 0.01% 30,569
2021-04-13 2021-04-09 0.085 359,634 +0 0.01% 30,569
2021-04-12 2021-04-08 0.083 359,634 +0 0.01% 29,850
2021-04-09 2021-04-07 0.083 359,634 +0 0.01% 29,850
2021-04-08 2021-04-01 0.085 359,634 +0 0.01% 30,569
2021-04-07 2021-03-31 0.089 359,634 +0 0.01% 32,007
2021-04-01 2021-03-30 0.089 359,634 +0 0.01% 32,007
2021-03-31 2021-03-29 0.086 359,634 +0 0.01% 30,929
2021-03-30 2021-03-26 0.090 359,634 +0 0.01% 32,367
2021-03-29 2021-03-25 0.087 359,634 +0 0.01% 31,288
2021-03-26 2021-03-24 0.087 359,634 +0 0.01% 31,288
2021-03-25 2021-03-23 0.090 359,634 +0 0.01% 32,367
2021-03-24 2021-03-22 0.094 359,634 +0 0.01% 33,806
2021-03-23 2021-03-19 0.099 359,634 +0 0.01% 35,604
2021-03-22 2021-03-18 0.095 359,634 +0 0.01% 34,165
2021-03-19 2021-03-17 0.087 359,634 +0 0.01% 31,288
2021-03-18 2021-03-16 0.093 359,634 +0 0.01% 33,446
2021-03-17 2021-03-15 0.082 359,634 +0 0.01% 29,490
2021-03-16 2021-03-12 0.082 359,634 +0 0.01% 29,490
2021-03-15 2021-03-11 0.079 359,634 +0 0.01% 28,411
2021-03-12 2021-03-10 0.079 359,634 +0 0.01% 28,411
2021-03-11 2021-03-09 0.079 359,634 +0 0.01% 28,411
2021-03-10 2021-03-08 0.076 359,634 +0 0.01% 27,332
2021-03-09 2021-03-05 0.080 359,634 +0 0.01% 28,771
2021-03-08 2021-03-04 0.082 359,634 +0 0.01% 29,490
2021-03-05 2021-03-03 0.085 359,634 +0 0.01% 30,569
2021-03-04 2021-03-02 0.085 359,634 +0 0.01% 30,569
2021-03-03 2021-03-01 0.090 359,634 +0 0.01% 32,367
2021-03-02 2021-02-26 0.088 359,634 +0 0.01% 31,648
2021-03-01 2021-02-25 0.095 359,634 +0 0.01% 34,165
2021-02-26 2021-02-24 0.095 359,634 +0 0.01% 34,165
2021-02-25 2021-02-23 0.098 359,634 +0 0.01% 35,244
2021-02-24 2021-02-22 0.097 359,634 +0 0.01% 34,884
2021-02-23 2021-02-19 0.111 359,634 +0 0.01% 39,919
2021-02-22 2021-02-18 0.110 359,634 +0 0.01% 39,560
2021-02-19 2021-02-17 0.130 359,634 +0 0.01% 46,752
2021-02-18 2021-02-16 0.120 359,634 +0 0.01% 43,156
2021-02-17 2021-02-11 0.070 359,634 +0 0.01% 25,174
2021-02-16 2021-02-09 0.071 359,634 +0 0.01% 25,534
2021-02-10 2021-02-08 0.075 359,634 +0 0.01% 26,973
2021-02-09 2021-02-05 0.072 359,634 +0 0.01% 25,894
2021-02-08 2021-02-04 0.067 359,634 +0 0.01% 24,095
2021-02-05 2021-02-03 0.068 359,634 +0 0.01% 24,455
2021-02-04 2021-02-02 0.065 359,634 +0 0.01% 23,376
2021-02-03 2021-02-01 0.062 359,634 +0 0.01% 22,297
2021-02-02 2021-01-29 0.065 359,634 +0 0.01% 23,376
2021-02-01 2021-01-28 0.065 359,634 +0 0.01% 23,376
2021-01-29 2021-01-27 0.066 359,634 +0 0.01% 23,736
2021-01-28 2021-01-26 0.066 359,634 +0 0.01% 23,736
2021-01-27 2021-01-25 0.067 359,634 +0 0.01% 24,095
2021-01-26 2021-01-22 0.067 359,634 +0 0.01% 24,095
2021-01-25 2021-01-21 0.069 359,634 +0 0.01% 24,815
2021-01-22 2021-01-20 0.068 359,634 +0 0.01% 24,455
2021-01-21 2021-01-19 0.069 359,634 +0 0.01% 24,815
2021-01-20 2021-01-18 0.067 359,634 +0 0.01% 24,095
2021-01-19 2021-01-15 0.067 359,634 +0 0.01% 24,095
2021-01-18 2021-01-14 0.065 359,634 +0 0.01% 23,376
2021-01-15 2021-01-13 0.065 359,634 +0 0.01% 23,376
2021-01-14 2021-01-12 0.067 359,634 +0 0.01% 24,095
2021-01-13 2021-01-11 0.066 359,634 +0 0.01% 23,736
2021-01-12 2021-01-08 0.066 359,634 +0 0.01% 23,736
2021-01-11 2021-01-07 0.064 359,634 +0 0.01% 23,017
2021-01-08 2021-01-06 0.068 359,634 +0 0.01% 24,455
2021-01-07 2021-01-05 0.066 359,634 +0 0.01% 23,736
2021-01-06 2021-01-04 0.065 359,634 +0 0.01% 23,376
2021-01-05 2020-12-31 0.067 359,634 +0 0.01% 24,095
2021-01-04 2020-12-29 0.068 359,634 +0 0.01% 24,455
2020-12-30 2020-12-28 0.064 359,634 +0 0.01% 23,017
2020-12-29 2020-12-24 0.066 359,634 +0 0.01% 23,736
2020-12-28 2020-12-22 0.064 359,634 +0 0.01% 23,017
2020-12-23 2020-12-21 0.065 359,634 +0 0.01% 23,376
2020-12-22 2020-12-18 0.065 359,634 +0 0.01% 23,376
2020-12-21 2020-12-17 0.067 359,634 +0 0.01% 24,095
2020-12-18 2020-12-16 0.067 359,634 +0 0.01% 24,095
2020-12-17 2020-12-15 0.067 359,634 +0 0.01% 24,095
2020-12-16 2020-12-14 0.067 359,634 +0 0.01% 24,095
2020-12-15 2020-12-11 0.067 359,634 +0 0.01% 24,095
2020-12-14 2020-12-10 0.066 359,634 +0 0.01% 23,736
2020-12-11 2020-12-09 0.066 359,634 +0 0.01% 23,736
2020-12-10 2020-12-08 0.069 359,634 +0 0.01% 24,815
2020-12-09 2020-12-07 0.070 359,634 +0 0.01% 25,174
2020-12-08 2020-12-04 0.067 359,634 +0 0.01% 24,095
2020-12-07 2020-12-03 0.067 359,634 +0 0.01% 24,095
2020-12-04 2020-12-02 0.071 359,634 +0 0.01% 25,534
2020-12-03 2020-12-01 0.071 359,634 +0 0.01% 25,534
2020-12-02 2020-11-30 0.071 359,634 +0 0.01% 25,534
2020-12-01 2020-11-27 0.071 359,634 +0 0.01% 25,534
2020-11-30 2020-11-26 0.070 359,634 +0 0.01% 25,174
2020-11-27 2020-11-25 0.070 359,634 +0 0.01% 25,174
2020-11-26 2020-11-24 0.071 359,634 +0 0.01% 25,534
2020-11-25 2020-11-23 0.068 359,634 +0 0.01% 24,455
2020-11-24 2020-11-20 0.070 359,634 +0 0.01% 25,174
2020-11-23 2020-11-19 0.070 359,634 +0 0.01% 25,174
2020-11-20 2020-11-18 0.070 359,634 +0 0.01% 25,174
2020-11-19 2020-11-17 0.069 359,634 +0 0.01% 24,815
2020-11-18 2020-11-16 0.075 359,634 +0 0.01% 26,973
2020-11-17 2020-11-13 0.076 359,634 +0 0.01% 27,332
2020-11-16 2020-11-12 0.077 359,634 +0 0.01% 27,692
2020-11-13 2020-11-11 0.077 359,634 +0 0.01% 27,692
2020-11-12 2020-11-10 0.080 359,634 +0 0.01% 28,771
2020-11-11 2020-11-09 0.076 359,634 +0 0.01% 27,332
2020-11-10 2020-11-06 0.076 359,634 +0 0.01% 27,332
2020-11-09 2020-11-05 0.077 359,634 +0 0.01% 27,692
2020-11-06 2020-11-04 0.071 359,634 +0 0.01% 25,534
2020-11-05 2020-11-03 0.073 359,634 +0 0.01% 26,253
2020-11-04 2020-11-02 0.073 359,634 +0 0.01% 26,253
2020-11-03 2020-10-30 0.075 359,634 +0 0.01% 26,973
2020-11-02 2020-10-29 0.074 359,634 +0 0.01% 26,613
2020-10-30 2020-10-28 0.074 359,634 +0 0.01% 26,613
2020-10-29 2020-10-27 0.078 359,634 +0 0.01% 28,051
2020-10-28 2020-10-23 0.078 359,634 +0 0.01% 28,051
2020-10-27 2020-10-22 0.078 359,634 +0 0.01% 28,051
2020-10-23 2020-10-21 0.080 359,634 +0 0.01% 28,771
2020-10-22 2020-10-20 0.077 359,634 +0 0.01% 27,692
2020-10-21 2020-10-19 0.078 359,634 +0 0.01% 28,051
2020-10-20 2020-10-16 0.078 359,634 +0 0.01% 28,051
2020-10-19 2020-10-15 0.080 359,634 +0 0.01% 28,771
2020-10-16 2020-10-14 0.080 359,634 +0 0.01% 28,771
2020-10-15 2020-10-12 0.083 359,634 +0 0.01% 29,850
2020-10-14 2020-10-09 0.083 359,634 +0 0.01% 29,850
2020-10-12 2020-10-08 0.083 359,634 +0 0.01% 29,850
2020-10-09 2020-10-07 0.081 359,634 +0 0.01% 29,130
2020-10-08 2020-10-06 0.080 359,634 +0 0.01% 28,771
2020-10-07 2020-10-05 0.080 359,634 +0 0.01% 28,771
2020-10-06 2020-09-30 0.080 359,634 +0 0.01% 28,771
2020-10-05 2020-09-29 0.080 359,634 +0 0.01% 28,771
2020-09-30 2020-09-28 0.081 359,634 +0 0.01% 29,130
2020-09-29 2020-09-25 0.077 359,634 +0 0.01% 27,692
2020-09-28 2020-09-24 0.079 359,634 +0 0.01% 28,411
2020-09-25 2020-09-23 0.080 359,634 +0 0.01% 28,771
2020-09-24 2020-09-22 0.077 359,634 +0 0.01% 27,692
2020-09-23 2020-09-21 0.078 359,634 +0 0.01% 28,051
2020-09-22 2020-09-18 0.078 359,634 +0 0.01% 28,051
2020-09-21 2020-09-17 0.080 359,634 +0 0.01% 28,771
2020-09-18 2020-09-16 0.079 359,634 +0 0.01% 28,411
2020-09-17 2020-09-15 0.079 359,634 +0 0.01% 28,411
2020-09-16 2020-09-14 0.082 359,634 +0 0.01% 29,490
2020-09-15 2020-09-11 0.082 359,634 +0 0.01% 29,490
2020-09-14 2020-09-10 0.082 359,634 +0 0.01% 29,490
2020-09-11 2020-09-09 0.077 359,634 +0 0.01% 27,692
2020-09-10 2020-09-08 0.078 359,634 +0 0.01% 28,051
2020-09-09 2020-09-07 0.084 359,634 +0 0.01% 30,209
2020-09-08 2020-09-04 0.088 359,634 +0 0.01% 31,648
2020-09-07 2020-09-03 0.088 359,634 +0 0.01% 31,648
2020-09-04 2020-09-02 0.090 359,634 +0 0.01% 32,367
2020-09-03 2020-09-01 0.088 359,634 +0 0.01% 31,648
2020-09-02 2020-08-31 0.093 359,634 +0 0.01% 33,446
2020-09-01 2020-08-28 0.096 359,634 +0 0.01% 34,525
2020-08-31 2020-08-27 0.093 359,634 +0 0.01% 33,446
2020-08-28 2020-08-26 0.099 359,634 +0 0.01% 35,604
2020-08-27 2020-08-25 0.103 359,634 +0 0.01% 37,042
2020-08-26 2020-08-24 0.109 359,634 +0 0.01% 39,200
2020-08-25 2020-08-21 0.079 359,634 +0 0.01% 28,411
2020-08-24 2020-08-20 0.079 359,634 +0 0.01% 28,411
2020-08-21 2020-08-19 0.077 359,634 +0 0.01% 27,692
2020-08-20 2020-08-18 0.082 359,634 +0 0.01% 29,490
2020-08-19 2020-08-17 0.082 359,634 +0 0.01% 29,490
2020-08-18 2020-08-14 0.081 359,634 +0 0.01% 29,130
2020-08-17 2020-08-13 0.078 359,634 +0 0.01% 28,051
2020-08-14 2020-08-12 0.078 359,634 +0 0.01% 28,051
2020-08-13 2020-08-11 0.077 359,634 +0 0.01% 27,692
2020-08-12 2020-08-10 0.077 359,634 +0 0.01% 27,692
2020-08-11 2020-08-07 0.076 359,634 +0 0.01% 27,332
2020-08-10 2020-08-06 0.079 359,634 +0 0.01% 28,411
2020-08-07 2020-08-05 0.079 359,634 +0 0.01% 28,411
2020-08-06 2020-08-04 0.079 359,634 +0 0.01% 28,411
2020-08-05 2020-08-03 0.082 359,634 +0 0.01% 29,490
2020-08-04 2020-07-31 0.082 359,634 +0 0.01% 29,490
2020-08-03 2020-07-30 0.082 359,634 +0 0.01% 29,490
2020-07-31 2020-07-29 0.081 359,634 +0 0.01% 29,130
2020-07-30 2020-07-28 0.081 359,634 +0 0.01% 29,130
2020-07-29 2020-07-27 0.083 359,634 +0 0.01% 29,850
2020-07-28 2020-07-24 0.082 359,634 +0 0.01% 29,490
2020-07-27 2020-07-23 0.088 359,634 +0 0.01% 31,648
2020-07-24 2020-07-22 0.088 359,634 +0 0.01% 31,648
2020-07-23 2020-07-21 0.088 359,634 +0 0.01% 31,648
2020-07-22 2020-07-20 0.084 359,634 +0 0.01% 30,209
2020-07-21 2020-07-17 0.084 359,634 +0 0.01% 30,209
2020-07-20 2020-07-16 0.085 359,634 +0 0.01% 30,569
2020-07-17 2020-07-15 0.089 359,634 +0 0.01% 32,007
2020-07-16 2020-07-14 0.095 359,634 +0 0.01% 34,165
2020-07-15 2020-07-13 0.090 359,634 +0 0.01% 32,367
2020-07-14 2020-07-10 0.089 359,634 -380,000 0.01% 32,007
2018-08-03 2018-08-01 0.154 739,634 -220,000 0.02% 113,904
2018-07-09 2018-07-05 0.108 959,634 +220,000 0.03% 103,640
2016-12-29 2016-12-23 0.325 739,634 -300,000 0.03% 240,381
2016-07-27 2016-07-25 0.270 1,039,634 +300,000 0.05% 280,701
2016-05-10 2016-05-06 0.295 739,634 -100,000 0.03% 218,192
2016-01-21 2016-01-19 0.355 839,634 -220,000 0.04% 298,070
2015-12-28 2015-12-22 0.400 1,059,634 -160,000 0.05% 423,854
2015-11-04 2015-11-02 0.420 1,219,634 +100,000 0.06% 512,246
2015-10-26 2015-10-22 0.450 1,119,634 -200,000 0.05% 503,835
2015-10-20 2015-10-16 0.495 1,319,634 +200,000 0.06% 653,219
2015-10-16 2015-10-14 0.440 1,119,634 -500,000 0.05% 492,639
2015-10-13 2015-10-09 0.445 1,619,634 +500,000 0.07% 720,737
2015-10-08 2015-10-06 0.430 1,119,634 -440,000 0.05% 481,443
2015-09-29 2015-09-24 0.450 1,559,634 -700,000 0.07% 701,835
2015-09-25 2015-09-23 0.435 2,259,634 +500,000 0.10% 982,941
2015-09-23 2015-09-21 0.455 1,759,634 +660,000 0.08% 800,633
2015-09-15 2015-09-11 0.445 1,099,634 +160,000 0.05% 489,337
2015-09-07 2015-09-02 0.390 939,634 -300,000 0.04% 366,457
2015-09-01 2015-08-28 0.435 1,239,634 +100,000 0.06% 539,241
2015-08-31 2015-08-27 0.430 1,139,634 +400,000 0.05% 490,043
2015-08-24 2015-08-20 0.495 739,634 +60,000 0.03% 366,119
2015-08-19 2015-08-17 0.600 679,634 +60,000 0.03% 407,780
2015-08-12 2015-08-10 0.640 619,634 -60,000 0.03% 396,566
2015-08-11 2015-08-07 0.690 679,634 -60,000 0.03% 468,947
2015-08-06 2015-08-04 0.580 739,634 +120,000 0.03% 428,988
2015-07-14 2015-07-10 0.720 619,634 -60,000 0.03% 446,136
2015-07-13 2015-07-09 0.690 679,634 -40,000 0.03% 468,947
2015-07-10 2015-07-08 0.420 719,634 +40,000 0.03% 302,246
2015-07-08 2015-07-06 0.670 679,634 +60,000 0.03% 455,355
2015-07-06 2015-07-02 1.010 619,634 +100,000 0.03% 625,830
2015-06-30 2015-06-26 1.240 519,634 +100,000 0.02% 644,346
2015-06-23 2015-06-19 1.190 419,634 +80,000 0.02% 499,364
2015-06-22 2015-06-18 1.230 339,634 +100,000 0.02% 417,750
2015-06-19 2015-06-17 1.150 239,634 -80,000 0.01% 275,579
2015-06-18 2015-06-16 1.020 319,634 +80,000 0.01% 326,027
2015-06-12 2015-06-10 1.040 239,634 -120,000 0.01% 249,219
2015-06-11 2015-06-09 1.050 359,634 +100,000 0.02% 377,616
2015-05-28 2015-05-26 1.070 259,634 -20,000 0.01% 277,808
2015-05-22 2015-05-20 1.080 279,634 +20,000 0.02% 302,005
2015-05-21 2015-05-19 1.080 259,634 +20,000 0.01% 280,405
2015-05-19 2015-05-15 1.160 239,634 +160,000 0.01% 277,975
2015-05-14 2015-05-12 1.190 79,634 -40,000 0.00% 94,764
2015-05-05 2015-04-30 0.920 119,634 -80,000 0.01% 110,063
2015-04-30 2015-04-28 0.800 199,634 -40,000 0.01% 159,707
2015-04-29 2015-04-27 0.810 239,634 +40,000 0.01% 194,104
2015-04-28 2015-04-24 0.780 199,634 -100,000 0.01% 155,715
2015-04-22 2015-04-20 0.650 299,634 -200,000 0.02% 194,762
2015-04-20 2015-04-16 0.640 499,634 -100,000 0.03% 319,766
2015-04-16 2015-04-14 0.650 599,634 +400,000 0.03% 389,762
2015-04-14 2015-04-10 0.660 199,634 -800,000 0.01% 131,758
2015-04-13 2015-04-09 0.600 999,634 +800,000 0.05% 599,780
2015-04-02 2015-03-31 0.840 199,634 -20,000 0.01% 167,693
2015-03-30 2015-03-26 0.690 219,634 -100,000 0.01% 151,547
2015-03-20 2015-03-18 0.650 319,634 -300,000 0.02% 207,762
2015-03-18 2015-03-16 0.600 619,634 +300,000 0.03% 371,780
2015-03-10 2015-03-06 0.510 319,634 -20,000 0.02% 163,013
2015-03-06 2015-03-04 0.475 339,634 +20,000 0.02% 161,326
2015-02-16 2015-02-12 0.590 319,634 -60,000 0.02% 188,584
2015-02-09 2015-02-05 0.580 379,634 -140,000 0.02% 220,188
2015-02-06 2015-02-04 0.550 519,634 +100,000 0.03% 285,799
2015-01-29 2015-01-27 0.450 419,634 -300,000 0.02% 188,835
2015-01-20 2015-01-16 0.440 719,634 +100,000 0.05% 316,639
2015-01-19 2015-01-15 0.435 619,634 +200,000 0.04% 269,541
2014-12-23 2014-12-19 0.445 419,634 -20,000 0.03% 186,737
2014-12-15 2014-12-11 0.485 439,634 -320,000 0.03% 213,222
2014-12-12 2014-12-10 0.460 759,634 -80,000 0.05% 349,432
2014-12-08 2014-12-04 0.430 839,634 +100,000 0.06% 361,043
2014-12-05 2014-12-03 0.440 739,634 +60,000 0.05% 325,439
2014-12-03 2014-12-01 0.480 679,634 +300,000 0.05% 326,224
2014-11-26 2014-11-24 0.560 379,634 -40,000 0.03% 212,595
2014-11-19 2014-11-17 0.560 419,634 +20,000 0.03% 234,995
2014-11-18 2014-11-14 0.580 399,634 -20,000 0.03% 231,788
2014-11-14 2014-11-12 0.610 419,634 +40,000 0.03% 255,977
2014-11-13 2014-11-11 0.620 379,634 -40,000 0.03% 235,373
2014-11-12 2014-11-10 0.580 419,634 -540,000 0.03% 243,388
2014-11-10 2014-11-06 0.570 959,634 +300,000 0.06% 546,991
2014-11-07 2014-11-05 0.620 659,634 +160,000 0.04% 408,973
2014-11-05 2014-11-03 0.770 499,634 +40,000 0.03% 384,718
2014-11-04 2014-10-31 0.750 459,634 +240,000 0.03% 344,726
2014-10-24 2014-10-22 0.380 219,634 -160,000 0.01% 83,461
2014-10-13 2014-10-09 0.375 379,634 +100,000 0.03% 142,363
2014-09-02 2014-08-29 0.355 279,634 -420,000 0.02% 99,270
2014-08-27 2014-08-25 0.360 699,634 -120,000 0.05% 251,868
2014-08-22 2014-08-20 0.370 819,634 -340,000 0.05% 303,265
2014-08-21 2014-08-19 0.375 1,159,634 -100,000 0.08% 434,863
2014-08-20 2014-08-18 0.360 1,259,634 +100,000 0.08% 453,468
2014-08-15 2014-08-13 0.380 1,159,634 -800,000 0.08% 440,661
2014-08-14 2014-08-12 0.395 1,959,634 +1,300,000 0.13% 774,055
2014-08-08 2014-08-06 0.335 659,634 -900,000 0.04% 220,977
2014-08-07 2014-08-05 0.350 1,559,634 -100,000 0.10% 545,872
2014-08-05 2014-08-01 0.320 1,659,634 -400,000 0.11% 531,083
2014-08-04 2014-07-31 0.325 2,059,634 -300,000 0.14% 669,381
2014-08-01 2014-07-30 0.330 2,359,634 +500,000 0.16% 778,679
2014-07-30 2014-07-28 0.340 1,859,634 +120,000 0.12% 632,276
2014-07-29 2014-07-25 0.365 1,739,634 -1,100,000 0.12% 634,966
2014-07-28 2014-07-24 0.320 2,839,634 -60,000 0.19% 908,683
2014-07-25 2014-07-23 0.310 2,899,634 +140,000 0.19% 898,887
2014-07-24 2014-07-22 0.310 2,759,634 +1,020,000 0.18% 855,487
2014-07-22 2014-07-18 0.325 1,739,634 +420,000 0.12% 565,381
2014-07-21 2014-07-17 0.345 1,319,634 +744,000 0.09% 455,274
2014-06-06 2014-06-04 0.242 575,634 +126,000 0.04% 139,303
2014-05-23 2014-05-21 0.290 449,634 -4,046,712 0.30% 130,394
2014-05-09 2014-05-07 0.234 4,496,346 +4,311,587 3.01% 1,053,126
2014-05-08 2014-05-05 0.263 184,759 -909,484 0.30% 48,588
2014-04-16 2014-04-14 0.288 1,094,243 -24,337 0.30% 314,744
2014-04-14 2014-04-10 0.312 1,118,580 +24,337 0.31% 349,322
2014-03-27 2014-03-25 0.345 1,094,243 -14,602 0.30% 377,693
2014-03-25 2014-03-21 0.362 1,108,845 +6,814 0.30% 400,958
2014-03-24 2014-03-20 0.378 1,102,031 +46,726 0.30% 416,608
2014-03-14 2014-03-12 0.378 1,055,305 -12,655 0.29% 398,944
2014-03-12 2014-03-10 0.378 1,067,960 -97,345 0.29% 403,728
2014-02-28 2014-02-26 0.390 1,165,305 -48,673 0.32% 454,893
2014-02-13 2014-02-11 0.300 1,213,978 +48,673 0.33% 364,149
2014-02-12 2014-02-10 0.226 1,165,305 +80,796 0.32% 263,359
2014-01-13 2014-01-09 0.238 1,084,509 +9,735 0.30% 258,468
2013-12-30 2013-12-24 0.386 1,074,774 +4,867 0.30% 415,136
2013-12-17 2013-12-13 0.440 1,069,907 +9,734 0.29% 470,409
2013-12-03 2013-11-29 0.477 1,060,173 -14,637 0.29% 505,336
2013-11-28 2013-11-26 0.493 1,074,810 -19,470 0.30% 529,979
2013-11-27 2013-11-25 0.493 1,094,280 -262,831 0.30% 539,580
2013-11-26 2013-11-22 0.501 1,357,111 +8,761 0.37% 680,332
2013-11-11 2013-11-07 0.485 1,348,350 +262,832 0.37% 653,778
2013-10-21 2013-10-17 0.333 1,085,518 +973 0.36% 361,300
2013-10-18 2013-10-16 0.353 1,084,545 +4,867 0.36% 383,258
2013-01-02 2012-12-27 0.419 1,079,678 -4,867 0.36% 452,522
2012-06-29 2012-06-27 0.173 1,084,545 +19,469 0.36% 187,173
2012-02-21 2012-02-17 0.333 1,065,076 -113,894 0.35% 354,496
2012-02-20 2012-02-16 0.349 1,178,970 +113,894 0.39% 411,782
2011-10-17 2011-10-13 0.300 1,065,076 -38,938 0.35% 319,484
2011-10-13 2011-10-11 0.259 1,104,014 +11,681 0.36% 285,799
2011-06-10 2011-06-08 0.493 1,092,333 +7,788 0.36% 538,619
2011-05-12 2011-05-09 0.629 1,084,545 +68,142 0.36% 681,844
2011-03-08 2011-03-04 0.740 1,016,403 +340,708 0.34% 751,769
2011-03-01 2011-02-25 0.699 675,695 +9,734 0.22% 472,004
2011-02-23 2011-02-21 0.859 665,961 +110,000 0.22% 571,927
2011-02-16 2011-02-14 0.900 555,961 +122,655 0.18% 500,304
2011-01-28 2011-01-26 0.982 433,306 +19,469 0.14% 425,538
2011-01-21 2011-01-19 1.007 413,837 -5,841 0.14% 416,621
2011-01-19 2011-01-17 0.970 419,678 -24,336 0.14% 406,981
2011-01-18 2011-01-14 0.994 444,014 +24,336 0.15% 441,528
2010-12-30 2010-12-28 0.838 419,678 +209,292 0.14% 351,797
2010-11-29 2010-11-25 0.838 210,386 +5,841 0.08% 176,357
2010-09-06 2010-09-02 0.777 204,545 -48,673 0.08% 158,853
2010-07-15 2010-07-13 0.818 253,218 -24,336 0.10% 207,059
2010-06-04 2010-06-02 0.723 277,554 +24,336 0.11% 200,727
2010-06-03 2010-06-01 0.723 253,218 +19,469 0.10% 183,127
2010-05-24 2010-05-19 0.781 233,749 +97,346 0.09% 182,494
2010-05-07 2010-05-05 1.003 136,403 -243,363 0.05% 136,760
2010-04-16 2010-04-14 1.089 379,766 +9,734 0.15% 413,531
2010-03-23 2010-03-19 1.253 370,032 +9,735 0.15% 463,751
2010-03-22 2010-03-18 1.274 360,297 +9,734 0.14% 458,953
2010-03-19 2010-03-17 1.233 350,563 +73,009 0.14% 432,149
2010-03-18 2010-03-16 1.623 277,554 +273,680 0.11% 450,495
2010-03-04 2010-03-02 2.013 3,874 -34,071 0.01% 7,800
2010-02-26 2010-02-24 1.520 37,945 +9,735 0.13% 57,690
2010-02-12 2010-02-10 1.016 28,210 -61,880 0.10% 28,675
2010-01-28 2010-01-26 1.029 90,090 +77,719 0.10% 92,734
2010-01-22 2010-01-20 1.145 12,371 -5,908,565 0.01% 14,167
2010-01-08 2010-01-06 1.544 5,920,936 +5,624,889 6.57% 9,142,056
2009-12-28 2009-12-22 1.235 296,047 +194,298 0.33% 365,682
2009-12-23 2009-12-21 1.261 101,749 -19,430 0.11% 128,301
2009-12-17 2009-12-15 1.647 121,179 +19,430 0.13% 199,577
2009-12-16 2009-12-14 1.595 101,749 -405,072 0.11% 162,339
2009-12-15 2009-12-11 1.904 506,821 +77,719 0.56% 965,136
2009-12-14 2009-12-10 1.261 429,102 +405,072 0.48% 541,077
2007-11-29 2007-11-27 2.470 24,030 -6 0.03% 59,365
2007-11-15 2007-11-13 3.345 24,036 +23,094 0.03% 80,410
2007-11-02 2007-10-31 4.889 942 -3,108 0.00% 4,606
2007-11-01 2007-10-30 4.684 4,050 -3,886 0.02% 18,968
2007-10-31 2007-10-29 4.632 7,936 -3,886 0.03% 36,760
2007-10-15 2007-10-11 3.557 11,822 -2,204 0.05% 42,054
2007-09-21 2007-09-19 4.165 14,026 -4,149 0.05% 58,413
2007-09-20 2007-09-18 4.360 18,175 -47 0.06% 79,240
2007-09-18 2007-09-14 4.859 18,222 -2,213 0.06% 88,535
2007-09-10 2007-09-06 5.640 20,435 -461 0.07% 115,244
2007-09-05 2007-09-03 5.640 20,896 -64 0.07% 117,844
2007-07-25 2007-07-23 8.676 20,960 -277 0.07% 181,854
2007-06-26 2007-06-22 21,237 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top