History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.033 | 43 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.048 | 43 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.048 | 43 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.049 | 43 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.048 | 43 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.053 | 43 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.037 | 43 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.048 | 43 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.049 | 43 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.048 | 43 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.049 | 43 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.049 | 43 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.053 | 43 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.053 | 43 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.068 | 43 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.049 | 43 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.047 | 43 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.033 | 43 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.032 | 43 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.032 | 43 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.032 | 43 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.031 | 43 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.031 | 43 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.031 | 43 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.031 | 43 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.032 | 43 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.032 | 43 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.032 | 43 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.033 | 43 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.033 | 43 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.034 | 43 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.035 | 43 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.036 | 43 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.038 | 43 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.039 | 43 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.040 | 43 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.041 | 43 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.043 | 43 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.042 | 43 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.048 | 43 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.044 | 43 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.045 | 43 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.046 | 43 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.049 | 43 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.054 | 43 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.053 | 43 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.051 | 43 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.050 | 43 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.052 | 43 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.056 | 43 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.058 | 43 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.059 | 43 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.057 | 43 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.059 | 43 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.055 | 43 | -12,020 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.035 | 12,063 | -20,000 | 0.00% | 422 |
| 2024-05-08 | 2024-05-06 | 0.035 | 32,063 | -60,000 | 0.00% | 1,122 |
| 2017-10-20 | 2017-10-18 | 0.295 | 92,063 | -20,000 | 0.00% | 27,159 |
| 2017-05-05 | 2017-05-02 | 0.305 | 112,063 | -100,000 | 0.00% | 34,179 |
| 2017-01-16 | 2017-01-12 | 0.275 | 212,063 | -100,000 | 0.01% | 58,317 |
| 2017-01-10 | 2017-01-06 | 0.295 | 312,063 | +100,000 | 0.01% | 92,059 |
| 2017-01-06 | 2017-01-04 | 0.315 | 212,063 | -100,000 | 0.01% | 66,800 |
| 2016-12-30 | 2016-12-28 | 0.330 | 312,063 | +100,000 | 0.01% | 102,981 |
| 2016-05-18 | 2016-05-16 | 0.285 | 212,063 | -40,000 | 0.01% | 60,438 |
| 2015-07-13 | 2015-07-09 | 0.690 | 252,063 | +60,000 | 0.01% | 173,923 |
| 2015-07-06 | 2015-07-02 | 1.010 | 192,063 | +20,000 | 0.01% | 193,984 |
| 2015-06-23 | 2015-06-19 | 1.190 | 172,063 | +20,000 | 0.01% | 204,755 |
| 2015-06-04 | 2015-06-02 | 1.250 | 152,063 | +60,000 | 0.01% | 190,079 |
| 2015-05-21 | 2015-05-19 | 1.080 | 92,063 | +20,000 | 0.00% | 99,428 |
| 2015-05-18 | 2015-05-14 | 1.150 | 72,063 | +60,000 | 0.00% | 82,872 |
| 2015-05-13 | 2015-05-11 | 1.010 | 12,063 | -60,000 | 0.00% | 12,184 |
| 2015-05-11 | 2015-05-07 | 0.850 | 72,063 | -20,000 | 0.00% | 61,254 |
| 2015-04-23 | 2015-04-21 | 0.750 | 92,063 | +20,000 | 0.00% | 69,047 |
| 2015-03-26 | 2015-03-24 | 0.700 | 72,063 | -40,000 | 0.00% | 50,444 |
| 2015-03-24 | 2015-03-20 | 0.720 | 112,063 | -500,000 | 0.01% | 80,685 |
| 2014-11-27 | 2014-11-25 | 0.560 | 612,063 | -100,000 | 0.04% | 342,755 |
| 2014-11-14 | 2014-11-12 | 0.610 | 712,063 | +100,000 | 0.05% | 434,358 |
| 2014-11-13 | 2014-11-11 | 0.620 | 612,063 | -100,000 | 0.04% | 379,479 |
| 2014-11-11 | 2014-11-07 | 0.570 | 712,063 | +100,000 | 0.05% | 405,876 |
| 2014-11-10 | 2014-11-06 | 0.570 | 612,063 | +40,000 | 0.04% | 348,876 |
| 2014-11-07 | 2014-11-05 | 0.620 | 572,063 | +500,000 | 0.04% | 354,679 |
| 2014-11-06 | 2014-11-04 | 0.710 | 72,063 | -40,000 | 0.00% | 51,165 |
| 2014-11-04 | 2014-10-31 | 0.750 | 112,063 | +100,000 | 0.01% | 84,047 |
| 2014-07-29 | 2014-07-25 | 0.365 | 12,063 | -100,000 | 0.00% | 4,403 |
| 2014-07-24 | 2014-07-22 | 0.310 | 112,063 | +100,000 | 0.01% | 34,740 |
| 2014-06-06 | 2014-06-04 | 0.242 | 12,063 | +10,818 | 0.00% | 2,919 |
| 2014-05-23 | 2014-05-21 | 0.290 | 1,245 | -11,212 | 0.00% | 361 |
| 2014-05-09 | 2014-05-07 | 0.234 | 12,457 | +11,945 | 0.01% | 2,918 |
| 2014-05-08 | 2014-05-05 | 0.263 | 512 | -2,520 | 0.00% | 135 |
| 2010-11-04 | 2010-11-02 | 0.908 | 3,032 | -99,292 | 0.00% | 2,753 |
| 2010-10-18 | 2010-10-14 | 0.867 | 102,324 | -9,734 | 0.04% | 88,717 |
| 2010-10-12 | 2010-10-08 | 0.851 | 112,058 | -12,655 | 0.04% | 95,314 |
| 2010-04-29 | 2010-04-27 | 1.109 | 124,713 | +48,673 | 0.05% | 138,363 |
| 2010-04-15 | 2010-04-13 | 1.109 | 76,040 | +24,336 | 0.03% | 84,363 |
| 2010-03-19 | 2010-03-17 | 1.233 | 51,704 | +48,672 | 0.02% | 63,737 |
| 2010-03-18 | 2010-03-16 | 1.623 | 3,032 | +4 | 0.00% | 4,921 |
| 2010-03-15 | 2010-03-11 | 2.055 | 3,028 | +2,921 | 0.01% | 6,221 |
| 2010-02-12 | 2010-02-10 | 1.016 | 107 | -236 | 0.00% | 109 |
| 2010-01-22 | 2010-01-20 | 1.145 | 343 | -76,463 | 0.00% | 393 |
| 2010-01-08 | 2010-01-06 | 1.544 | 76,806 | +72,966 | 0.09% | 118,590 |
| 2010-01-05 | 2009-12-31 | 1.518 | 3,840 | -389 | 0.00% | 5,830 |
| 2009-12-28 | 2009-12-22 | 1.235 | 4,229 | -7,772 | 0.00% | 5,224 |
| 2009-12-15 | 2009-12-11 | 1.904 | 12,001 | +11,658 | 0.01% | 22,853 |
| 2007-10-15 | 2007-10-11 | 3.557 | 343 | -64 | 0.00% | 1,220 |
| 2007-06-26 | 2007-06-22 | 407 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy