History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-10-06 | 2025-10-02 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-09-30 | 2025-09-26 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-09-29 | 2025-09-25 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-09-24 | 2025-09-22 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-09-19 | 2025-09-17 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-09-18 | 2025-09-16 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-09-12 | 2025-09-10 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-09-11 | 2025-09-09 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-09-09 | 2025-09-05 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-09-08 | 2025-09-04 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-09-05 | 2025-09-03 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-09-01 | 2025-08-28 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-08-29 | 2025-08-27 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-08-25 | 2025-08-21 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-08-22 | 2025-08-20 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-08-19 | 2025-08-15 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-08-18 | 2025-08-14 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-08-14 | 2025-08-12 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-08-13 | 2025-08-11 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-08-12 | 2025-08-08 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-08-11 | 2025-08-07 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-08-08 | 2025-08-06 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-08-07 | 2025-08-05 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-08-06 | 2025-08-04 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-08-05 | 2025-08-01 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-08-04 | 2025-07-31 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-08-01 | 2025-07-30 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-07-31 | 2025-07-29 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-24 | 2025-07-22 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-23 | 2025-07-21 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-07-21 | 2025-07-17 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-18 | 2025-07-16 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-07-16 | 2025-07-14 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-07-15 | 2025-07-11 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-07-14 | 2025-07-10 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2025-07-09 | 2025-07-07 | 0.033 | 3,214,510 | +0 | 0.10% | 106,079 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2025-07-03 | 2025-06-30 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-07-02 | 2025-06-27 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2025-06-30 | 2025-06-26 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,214,510 | +0 | 0.10% | 154,296 |
| 2025-06-26 | 2025-06-24 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2025-06-25 | 2025-06-23 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-06-24 | 2025-06-20 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-06-20 | 2025-06-18 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2025-06-19 | 2025-06-17 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-06-18 | 2025-06-16 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-06-17 | 2025-06-13 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-06-16 | 2025-06-12 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-06-13 | 2025-06-11 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2025-06-12 | 2025-06-10 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-06-11 | 2025-06-09 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-06-10 | 2025-06-06 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-06-09 | 2025-06-05 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-06-06 | 2025-06-04 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2025-06-04 | 2025-06-02 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-06-03 | 2025-05-30 | 0.048 | 3,214,510 | +0 | 0.10% | 154,296 |
| 2025-06-02 | 2025-05-29 | 0.049 | 3,214,510 | +0 | 0.10% | 157,511 |
| 2025-05-30 | 2025-05-28 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-05-29 | 2025-05-27 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-05-28 | 2025-05-26 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-05-27 | 2025-05-23 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-05-26 | 2025-05-22 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-05-23 | 2025-05-21 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-05-21 | 2025-05-19 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-05-20 | 2025-05-16 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-05-15 | 2025-05-13 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-05-14 | 2025-05-12 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-05-13 | 2025-05-09 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-05-12 | 2025-05-08 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-05-09 | 2025-05-07 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-05-08 | 2025-05-06 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-05-07 | 2025-05-02 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2025-05-02 | 2025-04-29 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-04-30 | 2025-04-28 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-04-24 | 2025-04-22 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-04-23 | 2025-04-17 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-04-22 | 2025-04-16 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-04-17 | 2025-04-15 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-04-16 | 2025-04-14 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-04-15 | 2025-04-11 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-04-14 | 2025-04-10 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-04-11 | 2025-04-09 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-04-09 | 2025-04-07 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2025-04-08 | 2025-04-03 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-04-07 | 2025-04-02 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-04-03 | 2025-04-01 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-04-02 | 2025-03-31 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-04-01 | 2025-03-28 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-03-31 | 2025-03-27 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-28 | 2025-03-26 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-27 | 2025-03-25 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-03-25 | 2025-03-21 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-03-24 | 2025-03-20 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-03-21 | 2025-03-19 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-03-20 | 2025-03-18 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-03-18 | 2025-03-14 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-17 | 2025-03-13 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-14 | 2025-03-12 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-13 | 2025-03-11 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-12 | 2025-03-10 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-11 | 2025-03-07 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-10 | 2025-03-06 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-03-07 | 2025-03-05 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2025-03-05 | 2025-03-03 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-03-04 | 2025-02-28 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-03-03 | 2025-02-27 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-02-28 | 2025-02-26 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2025-02-27 | 2025-02-25 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,214,510 | +0 | 0.10% | 154,296 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,214,510 | +0 | 0.10% | 170,369 |
| 2025-02-24 | 2025-02-20 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2025-02-21 | 2025-02-19 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-02-20 | 2025-02-18 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-02-19 | 2025-02-17 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2025-02-17 | 2025-02-13 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2025-02-14 | 2025-02-12 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2025-02-13 | 2025-02-11 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-02-12 | 2025-02-10 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-02-11 | 2025-02-07 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-02-10 | 2025-02-06 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-02-06 | 2025-02-04 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2025-02-05 | 2025-02-03 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2025-01-27 | 2025-01-23 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-24 | 2025-01-22 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2025-01-23 | 2025-01-21 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-21 | 2025-01-17 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-01-20 | 2025-01-16 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-01-17 | 2025-01-15 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-16 | 2025-01-14 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-14 | 2025-01-10 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-01-13 | 2025-01-09 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-09 | 2025-01-07 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-07 | 2025-01-03 | 0.037 | 3,214,510 | +0 | 0.10% | 118,937 |
| 2025-01-06 | 2025-01-02 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2025-01-03 | 2024-12-31 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2025-01-02 | 2024-12-27 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2024-12-30 | 2024-12-24 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-12-27 | 2024-12-20 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2024-12-20 | 2024-12-18 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2024-12-19 | 2024-12-17 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-12-18 | 2024-12-16 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2024-12-17 | 2024-12-13 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-16 | 2024-12-12 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2024-12-13 | 2024-12-11 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-12 | 2024-12-10 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-11 | 2024-12-09 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-10 | 2024-12-06 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-09 | 2024-12-05 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-06 | 2024-12-04 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-05 | 2024-12-03 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-04 | 2024-12-02 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-03 | 2024-11-29 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-12-02 | 2024-11-28 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-11-28 | 2024-11-26 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2024-11-27 | 2024-11-25 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2024-11-26 | 2024-11-22 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-11-25 | 2024-11-21 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2024-11-22 | 2024-11-20 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2024-11-21 | 2024-11-19 | 0.048 | 3,214,510 | +0 | 0.10% | 154,296 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-11-19 | 2024-11-15 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-11-18 | 2024-11-14 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-11-15 | 2024-11-13 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-11-14 | 2024-11-12 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-11-13 | 2024-11-11 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2024-11-12 | 2024-11-08 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2024-11-11 | 2024-11-07 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-11-08 | 2024-11-06 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-11-07 | 2024-11-05 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-11-06 | 2024-11-04 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-11-05 | 2024-11-01 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-11-04 | 2024-10-31 | 0.049 | 3,214,510 | +0 | 0.10% | 157,511 |
| 2024-11-01 | 2024-10-30 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-10-31 | 2024-10-29 | 0.048 | 3,214,510 | +0 | 0.10% | 154,296 |
| 2024-10-30 | 2024-10-28 | 0.049 | 3,214,510 | +0 | 0.10% | 157,511 |
| 2024-10-29 | 2024-10-25 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-10-28 | 2024-10-24 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-10-25 | 2024-10-23 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,214,510 | +0 | 0.10% | 157,511 |
| 2024-10-23 | 2024-10-21 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-10-22 | 2024-10-18 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-10-21 | 2024-10-17 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-10-18 | 2024-10-16 | 0.053 | 3,214,510 | +0 | 0.10% | 170,369 |
| 2024-10-17 | 2024-10-15 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-10-16 | 2024-10-14 | 0.053 | 3,214,510 | +0 | 0.10% | 170,369 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,214,510 | +0 | 0.10% | 218,587 |
| 2024-10-14 | 2024-10-09 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-10-10 | 2024-10-08 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-10-09 | 2024-10-07 | 0.049 | 3,214,510 | +0 | 0.10% | 157,511 |
| 2024-10-08 | 2024-10-04 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-10-07 | 2024-10-03 | 0.047 | 3,214,510 | +0 | 0.10% | 151,082 |
| 2024-10-04 | 2024-10-02 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2024-10-02 | 2024-09-27 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2024-09-30 | 2024-09-26 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2024-09-27 | 2024-09-25 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2024-09-26 | 2024-09-24 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2024-09-25 | 2024-09-23 | 0.033 | 3,214,510 | +0 | 0.10% | 106,079 |
| 2024-09-24 | 2024-09-20 | 0.032 | 3,214,510 | +0 | 0.10% | 102,864 |
| 2024-09-23 | 2024-09-19 | 0.032 | 3,214,510 | +0 | 0.10% | 102,864 |
| 2024-09-20 | 2024-09-17 | 0.032 | 3,214,510 | +0 | 0.10% | 102,864 |
| 2024-09-19 | 2024-09-16 | 0.031 | 3,214,510 | +0 | 0.10% | 99,650 |
| 2024-09-17 | 2024-09-13 | 0.031 | 3,214,510 | +0 | 0.10% | 99,650 |
| 2024-09-16 | 2024-09-12 | 0.031 | 3,214,510 | +0 | 0.10% | 99,650 |
| 2024-09-13 | 2024-09-11 | 0.031 | 3,214,510 | +0 | 0.10% | 99,650 |
| 2024-09-12 | 2024-09-10 | 0.032 | 3,214,510 | +0 | 0.10% | 102,864 |
| 2024-09-11 | 2024-09-09 | 0.032 | 3,214,510 | +0 | 0.10% | 102,864 |
| 2024-09-10 | 2024-09-05 | 0.032 | 3,214,510 | +0 | 0.10% | 102,864 |
| 2024-09-09 | 2024-09-04 | 0.033 | 3,214,510 | +0 | 0.10% | 106,079 |
| 2024-09-05 | 2024-09-03 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2024-09-04 | 2024-09-02 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-09-03 | 2024-08-30 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-09-02 | 2024-08-29 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,214,510 | +0 | 0.10% | 106,079 |
| 2024-08-29 | 2024-08-27 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2024-08-28 | 2024-08-26 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2024-08-27 | 2024-08-23 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2024-08-26 | 2024-08-22 | 0.034 | 3,214,510 | +0 | 0.10% | 109,293 |
| 2024-08-23 | 2024-08-21 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2024-08-22 | 2024-08-20 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2024-08-21 | 2024-08-19 | 0.035 | 3,214,510 | +0 | 0.10% | 112,508 |
| 2024-08-20 | 2024-08-16 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-19 | 2024-08-15 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-16 | 2024-08-14 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-15 | 2024-08-13 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-14 | 2024-08-12 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-13 | 2024-08-09 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-12 | 2024-08-08 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-09 | 2024-08-07 | 0.036 | 3,214,510 | +0 | 0.10% | 115,722 |
| 2024-08-08 | 2024-08-06 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2024-08-07 | 2024-08-05 | 0.038 | 3,214,510 | +0 | 0.10% | 122,151 |
| 2024-08-06 | 2024-08-02 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2024-08-05 | 2024-08-01 | 0.039 | 3,214,510 | +0 | 0.10% | 125,366 |
| 2024-08-02 | 2024-07-31 | 0.040 | 3,214,510 | +0 | 0.10% | 128,580 |
| 2024-08-01 | 2024-07-30 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2024-07-31 | 2024-07-29 | 0.041 | 3,214,510 | +0 | 0.10% | 131,795 |
| 2024-07-30 | 2024-07-26 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-07-29 | 2024-07-25 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-07-26 | 2024-07-24 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2024-07-25 | 2024-07-23 | 0.043 | 3,214,510 | +0 | 0.10% | 138,224 |
| 2024-07-24 | 2024-07-22 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-07-23 | 2024-07-19 | 0.042 | 3,214,510 | +0 | 0.10% | 135,009 |
| 2024-07-22 | 2024-07-18 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-07-19 | 2024-07-17 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2024-07-18 | 2024-07-16 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-07-17 | 2024-07-15 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-07-16 | 2024-07-12 | 0.048 | 3,214,510 | +0 | 0.10% | 154,296 |
| 2024-07-15 | 2024-07-11 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2024-07-12 | 2024-07-10 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2024-07-11 | 2024-07-09 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-07-10 | 2024-07-08 | 0.044 | 3,214,510 | +0 | 0.10% | 141,438 |
| 2024-07-09 | 2024-07-05 | 0.045 | 3,214,510 | +0 | 0.10% | 144,653 |
| 2024-07-08 | 2024-07-04 | 0.046 | 3,214,510 | +0 | 0.10% | 147,867 |
| 2024-07-05 | 2024-07-03 | 0.049 | 3,214,510 | +0 | 0.10% | 157,511 |
| 2024-07-04 | 2024-07-02 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-07-03 | 2024-06-28 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-07-02 | 2024-06-27 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-06-28 | 2024-06-26 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,214,510 | +0 | 0.10% | 173,584 |
| 2024-06-26 | 2024-06-24 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-06-25 | 2024-06-21 | 0.053 | 3,214,510 | +0 | 0.10% | 170,369 |
| 2024-06-24 | 2024-06-20 | 0.051 | 3,214,510 | +0 | 0.10% | 163,940 |
| 2024-06-21 | 2024-06-19 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-06-20 | 2024-06-18 | 0.050 | 3,214,510 | +0 | 0.10% | 160,726 |
| 2024-06-19 | 2024-06-17 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-06-18 | 2024-06-14 | 0.056 | 3,214,510 | +0 | 0.10% | 180,013 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,214,510 | +0 | 0.10% | 186,442 |
| 2024-06-14 | 2024-06-12 | 0.059 | 3,214,510 | +0 | 0.10% | 189,656 |
| 2024-06-13 | 2024-06-11 | 0.057 | 3,214,510 | +0 | 0.10% | 183,227 |
| 2024-06-12 | 2024-06-07 | 0.059 | 3,214,510 | +0 | 0.10% | 189,656 |
| 2024-06-11 | 2024-06-06 | 0.055 | 3,214,510 | +0 | 0.10% | 176,798 |
| 2024-06-07 | 2024-06-05 | 0.054 | 3,214,510 | +0 | 0.10% | 173,584 |
| 2024-06-06 | 2024-06-04 | 0.052 | 3,214,510 | +0 | 0.10% | 167,155 |
| 2024-06-05 | 2024-06-03 | 0.055 | 3,214,510 | +0 | 0.10% | 176,798 |
| 2024-06-04 | 2024-05-31 | 0.053 | 3,214,510 | +0 | 0.10% | 170,369 |
| 2024-06-03 | 2024-05-30 | 0.053 | 3,214,510 | +0 | 0.10% | 170,369 |
| 2024-05-31 | 2024-05-29 | 0.059 | 3,214,510 | +0 | 0.10% | 189,656 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,214,510 | +0 | 0.10% | 186,442 |
| 2024-05-29 | 2024-05-27 | 0.061 | 3,214,510 | +0 | 0.10% | 196,085 |
| 2024-05-28 | 2024-05-24 | 0.063 | 3,214,510 | +0 | 0.10% | 202,514 |
| 2024-05-27 | 2024-05-23 | 0.069 | 3,214,510 | +0 | 0.10% | 221,801 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,214,510 | -1,800,000 | 0.10% | 212,158 |
| 2024-05-23 | 2024-05-21 | 0.094 | 5,014,510 | +1,800,000 | 0.16% | 471,364 |
| 2021-02-23 | 2021-02-19 | 0.111 | 3,214,510 | -40,000 | 0.10% | 356,811 |
| 2021-02-22 | 2021-02-18 | 0.110 | 3,254,510 | +40,000 | 0.10% | 357,996 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,214,510 | -600,000 | 0.10% | 331,095 |
| 2020-08-26 | 2020-08-24 | 0.109 | 3,814,510 | +600,000 | 0.12% | 415,782 |
| 2020-01-08 | 2020-01-06 | 0.080 | 3,214,510 | -27,540,000 | 0.10% | 257,161 |
| 2019-12-13 | 2019-12-11 | 0.082 | 30,754,510 | +27,540,000 | 0.96% | 2,521,870 |
| 2019-09-23 | 2019-09-19 | 0.081 | 3,214,510 | -25 | 0.10% | 260,375 |
| 2017-10-27 | 2017-10-25 | 0.285 | 3,214,535 | -300,000 | 0.10% | 916,142 |
| 2017-10-23 | 2017-10-19 | 0.270 | 3,514,535 | +300,000 | 0.11% | 948,924 |
| 2017-07-11 | 2017-07-07 | 0.255 | 3,214,535 | -500,000 | 0.10% | 819,706 |
| 2017-06-29 | 2017-06-27 | 0.260 | 3,714,535 | -800,000 | 0.12% | 965,779 |
| 2017-06-16 | 2017-06-14 | 0.270 | 4,514,535 | +200,000 | 0.14% | 1,218,924 |
| 2017-05-19 | 2017-05-17 | 0.305 | 4,314,535 | +600,000 | 0.13% | 1,315,933 |
| 2017-05-17 | 2017-05-15 | 0.305 | 3,714,535 | +200,000 | 0.12% | 1,132,933 |
| 2017-05-08 | 2017-05-04 | 0.305 | 3,514,535 | +300,000 | 0.11% | 1,071,933 |
| 2017-02-16 | 2017-02-14 | 0.290 | 3,214,535 | -100,000 | 0.15% | 932,215 |
| 2017-02-14 | 2017-02-10 | 0.300 | 3,314,535 | +100,000 | 0.15% | 994,360 |
| 2016-03-09 | 2016-03-07 | 0.300 | 3,214,535 | -12,000,000 | 0.15% | 964,360 |
| 2015-11-06 | 2015-11-04 | 0.425 | 15,214,535 | -100,000 | 0.69% | 6,466,177 |
| 2015-11-05 | 2015-11-03 | 0.420 | 15,314,535 | -100,000 | 0.69% | 6,432,105 |
| 2015-11-03 | 2015-10-30 | 0.425 | 15,414,535 | -200,000 | 0.70% | 6,551,177 |
| 2015-10-28 | 2015-10-26 | 0.430 | 15,614,535 | -17,800,000 | 0.71% | 6,714,250 |
| 2015-10-27 | 2015-10-23 | 0.450 | 33,414,535 | -300,000 | 1.51% | 15,036,541 |
| 2015-10-07 | 2015-10-05 | 0.435 | 33,714,535 | -100,000 | 1.52% | 14,665,823 |
| 2015-10-06 | 2015-10-02 | 0.430 | 33,814,535 | -80,000 | 1.53% | 14,540,250 |
| 2015-09-30 | 2015-09-25 | 0.425 | 33,894,535 | -500,000 | 1.53% | 14,405,177 |
| 2015-09-29 | 2015-09-24 | 0.450 | 34,394,535 | -160,000 | 1.55% | 15,477,541 |
| 2015-09-24 | 2015-09-22 | 0.445 | 34,554,535 | -200,000 | 1.56% | 15,376,768 |
| 2015-09-23 | 2015-09-21 | 0.455 | 34,754,535 | +1,040,000 | 1.57% | 15,813,313 |
| 2015-09-15 | 2015-09-11 | 0.445 | 33,714,535 | +200,000 | 1.52% | 15,002,968 |
| 2015-07-07 | 2015-07-03 | 0.860 | 33,514,535 | +100,000 | 1.51% | 28,822,500 |
| 2015-07-03 | 2015-06-30 | 1.050 | 33,414,535 | +30,000,000 | 1.51% | 35,085,262 |
| 2015-06-29 | 2015-06-25 | 1.270 | 3,414,535 | -100,000 | 0.15% | 4,336,459 |
| 2015-06-22 | 2015-06-18 | 1.230 | 3,514,535 | +100,000 | 0.16% | 4,322,878 |
| 2015-06-19 | 2015-06-17 | 1.150 | 3,414,535 | -240,000 | 0.15% | 3,926,715 |
| 2015-06-16 | 2015-06-12 | 1.080 | 3,654,535 | -100,000 | 0.17% | 3,946,898 |
| 2015-06-15 | 2015-06-11 | 1.050 | 3,754,535 | -160,000 | 0.17% | 3,942,262 |
| 2015-06-12 | 2015-06-10 | 1.040 | 3,914,535 | +180,000 | 0.18% | 4,071,116 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,734,535 | +80,000 | 0.17% | 4,220,025 |
| 2015-06-09 | 2015-06-05 | 1.110 | 3,654,535 | +100,000 | 0.17% | 4,056,534 |
| 2015-06-05 | 2015-06-03 | 1.150 | 3,554,535 | -100,000 | 0.16% | 4,087,715 |
| 2015-06-02 | 2015-05-29 | 1.090 | 3,654,535 | +140,000 | 0.20% | 3,983,443 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,514,535 | +100,000 | 0.19% | 3,830,843 |
| 2015-05-26 | 2015-05-21 | 1.130 | 3,414,535 | -20,000 | 0.19% | 3,858,425 |
| 2015-05-22 | 2015-05-20 | 1.080 | 3,434,535 | -60,000 | 0.19% | 3,709,298 |
| 2015-05-21 | 2015-05-19 | 1.080 | 3,494,535 | -40,000 | 0.19% | 3,774,098 |
| 2015-05-20 | 2015-05-18 | 1.130 | 3,534,535 | -40,000 | 0.19% | 3,994,025 |
| 2015-05-19 | 2015-05-15 | 1.160 | 3,574,535 | -200,000 | 0.19% | 4,146,461 |
| 2015-05-18 | 2015-05-14 | 1.150 | 3,774,535 | -20,000 | 0.20% | 4,340,715 |
| 2015-05-15 | 2015-05-13 | 1.090 | 3,794,535 | -160,000 | 0.21% | 4,136,043 |
| 2015-05-14 | 2015-05-12 | 1.190 | 3,954,535 | +180,000 | 0.21% | 4,705,897 |
| 2015-05-13 | 2015-05-11 | 1.010 | 3,774,535 | -20,000 | 0.20% | 3,812,280 |
| 2015-05-12 | 2015-05-08 | 0.880 | 3,794,535 | +120,000 | 0.21% | 3,339,191 |
| 2015-05-06 | 2015-05-04 | 0.990 | 3,674,535 | +220,000 | 0.20% | 3,637,790 |
| 2015-05-05 | 2015-04-30 | 0.920 | 3,454,535 | +40,000 | 0.19% | 3,178,172 |
| 2015-04-30 | 2015-04-28 | 0.800 | 3,414,535 | -80,000 | 0.19% | 2,731,628 |
| 2015-04-29 | 2015-04-27 | 0.810 | 3,494,535 | -100,000 | 0.19% | 2,830,573 |
| 2015-04-24 | 2015-04-22 | 0.730 | 3,594,535 | -1,000,000 | 0.19% | 2,624,011 |
| 2015-04-23 | 2015-04-21 | 0.750 | 4,594,535 | -2,240,000 | 0.25% | 3,445,901 |
| 2015-04-22 | 2015-04-20 | 0.650 | 6,834,535 | +40,000 | 0.37% | 4,442,448 |
| 2015-04-16 | 2015-04-14 | 0.650 | 6,794,535 | -300,000 | 0.37% | 4,416,448 |
| 2015-04-15 | 2015-04-13 | 0.670 | 7,094,535 | -700,000 | 0.38% | 4,753,338 |
| 2015-04-14 | 2015-04-10 | 0.660 | 7,794,535 | +100,000 | 0.42% | 5,144,393 |
| 2015-04-10 | 2015-04-08 | 0.670 | 7,694,535 | +580,000 | 0.42% | 5,155,338 |
| 2015-04-09 | 2015-04-02 | 0.750 | 7,114,535 | +1,720,000 | 0.39% | 5,335,901 |
| 2015-04-08 | 2015-04-01 | 0.810 | 5,394,535 | +1,780,000 | 0.29% | 4,369,573 |
| 2015-04-02 | 2015-03-31 | 0.840 | 3,614,535 | -80,000 | 0.20% | 3,036,209 |
| 2015-04-01 | 2015-03-30 | 0.720 | 3,694,535 | -2,620,000 | 0.20% | 2,660,065 |
| 2015-03-31 | 2015-03-27 | 0.700 | 6,314,535 | -400,000 | 0.34% | 4,420,174 |
| 2015-03-25 | 2015-03-23 | 0.690 | 6,714,535 | -8,720,000 | 0.36% | 4,633,029 |
| 2015-03-24 | 2015-03-20 | 0.720 | 15,434,535 | -8,480,000 | 0.84% | 11,112,865 |
| 2015-03-23 | 2015-03-19 | 0.690 | 23,914,535 | -1,000,000 | 1.30% | 16,501,029 |
| 2015-03-20 | 2015-03-18 | 0.650 | 24,914,535 | -60,000 | 1.35% | 16,194,448 |
| 2015-03-19 | 2015-03-17 | 0.600 | 24,974,535 | -3,604,236 | 1.35% | 14,984,721 |
| 2015-03-18 | 2015-03-16 | 0.600 | 28,578,771 | -580,000 | 1.55% | 17,147,263 |
| 2015-03-17 | 2015-03-13 | 0.610 | 29,158,771 | +920,000 | 1.58% | 17,786,850 |
| 2015-03-16 | 2015-03-12 | 0.580 | 28,238,771 | +20,000 | 1.53% | 16,378,487 |
| 2015-03-12 | 2015-03-10 | 0.570 | 28,218,771 | -100,000 | 1.53% | 16,084,699 |
| 2015-03-11 | 2015-03-09 | 0.580 | 28,318,771 | +100,000 | 1.54% | 16,424,887 |
| 2015-03-10 | 2015-03-06 | 0.510 | 28,218,771 | -60,000 | 1.53% | 14,391,573 |
| 2015-03-09 | 2015-03-05 | 0.455 | 28,278,771 | -440,000 | 1.53% | 12,866,841 |
| 2015-03-04 | 2015-03-02 | 0.470 | 28,718,771 | -600,000 | 1.56% | 13,497,822 |
| 2015-02-17 | 2015-02-13 | 0.570 | 29,318,771 | -100,000 | 1.59% | 16,711,699 |
| 2015-02-16 | 2015-02-12 | 0.590 | 29,418,771 | -20,000 | 1.59% | 17,357,075 |
| 2015-02-12 | 2015-02-10 | 0.560 | 29,438,771 | -80,000 | 1.60% | 16,485,712 |
| 2015-02-11 | 2015-02-09 | 0.560 | 29,518,771 | +200,000 | 1.60% | 16,530,512 |
| 2015-02-10 | 2015-02-06 | 0.560 | 29,318,771 | -300,000 | 1.59% | 16,418,512 |
| 2015-02-09 | 2015-02-05 | 0.580 | 29,618,771 | -280,000 | 1.61% | 17,178,887 |
| 2015-02-06 | 2015-02-04 | 0.550 | 29,898,771 | +100,000 | 1.62% | 16,444,324 |
| 2015-02-05 | 2015-02-03 | 0.540 | 29,798,771 | -500,000 | 1.62% | 16,091,336 |
| 2015-02-04 | 2015-02-02 | 0.580 | 30,298,771 | +100,000 | 1.64% | 17,573,287 |
| 2015-02-03 | 2015-01-30 | 0.560 | 30,198,771 | +800,000 | 1.64% | 16,911,312 |
| 2015-02-02 | 2015-01-29 | 0.520 | 29,398,771 | +1,480,000 | 1.59% | 15,287,361 |
| 2014-12-18 | 2014-12-16 | 0.465 | 27,918,771 | +900,000 | 1.87% | 12,982,229 |
| 2014-12-15 | 2014-12-11 | 0.485 | 27,018,771 | -100,000 | 1.81% | 13,104,104 |
| 2014-12-12 | 2014-12-10 | 0.460 | 27,118,771 | -100,000 | 1.81% | 12,474,635 |
| 2014-12-08 | 2014-12-04 | 0.430 | 27,218,771 | +100,000 | 1.82% | 11,704,072 |
| 2014-12-05 | 2014-12-03 | 0.440 | 27,118,771 | +100,000 | 1.81% | 11,932,259 |
| 2014-12-01 | 2014-11-27 | 0.560 | 27,018,771 | -100,000 | 1.81% | 15,130,512 |
| 2014-11-28 | 2014-11-26 | 0.550 | 27,118,771 | +100,000 | 1.81% | 14,915,324 |
| 2014-11-26 | 2014-11-24 | 0.560 | 27,018,771 | -704,000 | 1.81% | 15,130,512 |
| 2014-11-21 | 2014-11-19 | 0.570 | 27,722,771 | -3,249,600 | 1.86% | 15,801,979 |
| 2014-11-20 | 2014-11-18 | 0.580 | 30,972,371 | -180,000 | 2.07% | 17,963,975 |
| 2014-11-18 | 2014-11-14 | 0.580 | 31,152,371 | -40,000 | 2.08% | 18,068,375 |
| 2014-11-17 | 2014-11-13 | 0.610 | 31,192,371 | +40,000 | 2.09% | 19,027,346 |
| 2014-11-14 | 2014-11-12 | 0.610 | 31,152,371 | -1,900,000 | 2.08% | 19,002,946 |
| 2014-11-12 | 2014-11-10 | 0.580 | 33,052,371 | +80,000 | 2.21% | 19,170,375 |
| 2014-11-11 | 2014-11-07 | 0.570 | 32,972,371 | -2,000,000 | 2.21% | 18,794,251 |
| 2014-11-07 | 2014-11-05 | 0.620 | 34,972,371 | -200,000 | 2.34% | 21,682,870 |
| 2014-11-06 | 2014-11-04 | 0.710 | 35,172,371 | +180,000 | 2.35% | 24,972,383 |
| 2014-11-05 | 2014-11-03 | 0.770 | 34,992,371 | -2,080,000 | 2.34% | 26,944,126 |
| 2014-11-04 | 2014-10-31 | 0.750 | 37,072,371 | -5,741,000 | 2.48% | 27,804,278 |
| 2014-09-12 | 2014-09-10 | 0.355 | 42,813,371 | +200,000 | 2.86% | 15,198,747 |
| 2014-08-28 | 2014-08-26 | 0.350 | 42,613,371 | +140,000 | 2.85% | 14,914,680 |
| 2014-08-21 | 2014-08-19 | 0.375 | 42,473,371 | +300,000 | 2.84% | 15,927,514 |
| 2014-08-20 | 2014-08-18 | 0.360 | 42,173,371 | +200,000 | 2.82% | 15,182,414 |
| 2014-08-19 | 2014-08-15 | 0.375 | 41,973,371 | +200,000 | 2.81% | 15,740,014 |
| 2014-08-18 | 2014-08-14 | 0.375 | 41,773,371 | +80,000 | 2.80% | 15,665,014 |
| 2014-08-07 | 2014-08-05 | 0.350 | 41,693,371 | +80,000 | 2.79% | 14,592,680 |
| 2014-07-30 | 2014-07-28 | 0.340 | 41,613,371 | +20,000 | 2.78% | 14,148,546 |
| 2014-07-11 | 2014-07-09 | 0.232 | 41,593,371 | +680,000 | 2.78% | 9,649,662 |
| 2014-06-06 | 2014-06-04 | 0.242 | 40,913,371 | +3,321,006 | 2.74% | 9,901,036 |
| 2014-05-29 | 2014-05-27 | 0.280 | 37,592,365 | +100,000 | 25.15% | 10,525,862 |
| 2014-05-23 | 2014-05-21 | 0.290 | 37,492,365 | -341,117,287 | 25.09% | 10,872,786 |
| 2014-05-09 | 2014-05-07 | 0.234 | 378,609,652 | +363,052,237 | 253.34% | 88,677,264 |
| 2014-05-08 | 2014-05-05 | 0.263 | 15,557,415 | -76,582,102 | 25.33% | 4,091,317 |
| 2014-04-04 | 2014-04-02 | 0.316 | 92,139,517 | -1,779,469 | 25.33% | 29,152,943 |
| 2014-03-24 | 2014-03-20 | 0.378 | 93,918,986 | -2,390,797 | 25.82% | 35,504,792 |
| 2014-03-14 | 2014-03-12 | 0.378 | 96,309,783 | -1,468,427 | 26.48% | 36,408,600 |
| 2014-03-05 | 2014-03-03 | 0.407 | 97,778,210 | -973 | 26.88% | 39,776,176 |
| 2014-03-03 | 2014-02-27 | 0.456 | 97,779,183 | -1,173,982 | 26.88% | 44,597,974 |
| 2014-02-25 | 2014-02-21 | 0.259 | 98,953,165 | -199,558 | 27.21% | 25,616,276 |
| 2014-02-13 | 2014-02-11 | 0.300 | 99,152,723 | -48,672 | 27.26% | 29,742,211 |
| 2014-01-29 | 2014-01-27 | 0.205 | 99,201,395 | -451,682 | 27.28% | 20,381,378 |
| 2014-01-08 | 2014-01-06 | 0.251 | 99,653,077 | -243,363 | 27.40% | 24,978,497 |
| 2013-12-04 | 2013-12-02 | 0.468 | 99,896,440 | +451,682 | 27.47% | 46,795,125 |
| 2013-11-13 | 2013-11-11 | 0.505 | 99,444,758 | -121,682 | 27.34% | 50,261,189 |
| 2013-11-07 | 2013-11-05 | 0.415 | 99,566,440 | +73,009 | 27.38% | 41,321,883 |
| 2013-11-06 | 2013-11-04 | 0.444 | 99,493,431 | +7,788 | 27.36% | 44,153,376 |
| 2013-11-05 | 2013-11-01 | 0.489 | 99,485,643 | -151,859 | 27.35% | 48,646,671 |
| 2013-10-23 | 2013-10-21 | 0.357 | 99,637,502 | +632,744 | 32.87% | 35,619,501 |
| 2013-10-21 | 2013-10-17 | 0.333 | 99,004,758 | -486,726 | 32.66% | 32,952,384 |
| 2013-10-18 | 2013-10-16 | 0.353 | 99,491,484 | +1,019,690 | 32.82% | 35,158,482 |
| 2013-10-17 | 2013-10-15 | 0.304 | 98,471,794 | +170,354 | 32.49% | 29,942,587 |
| 2013-10-15 | 2013-10-10 | 0.304 | 98,301,440 | +579,204 | 32.43% | 29,890,787 |
| 2013-10-11 | 2013-10-09 | 0.308 | 97,722,236 | +304,690 | 32.24% | 30,116,216 |
| 2013-10-10 | 2013-10-08 | 0.312 | 97,417,546 | +217,080 | 32.14% | 30,422,614 |
| 2013-10-09 | 2013-10-07 | 0.333 | 97,200,466 | +420,531 | 32.07% | 32,351,850 |
| 2013-08-22 | 2013-08-20 | 0.353 | 96,779,935 | +58,407 | 31.93% | 34,200,269 |
| 2012-09-06 | 2012-09-04 | 0.288 | 96,721,528 | -243,363 | 31.91% | 27,820,629 |
| 2012-09-03 | 2012-08-30 | 0.259 | 96,964,891 | +48,673 | 31.99% | 25,101,566 |
| 2012-08-31 | 2012-08-29 | 0.238 | 96,916,218 | +194,690 | 31.98% | 23,097,778 |
| 2012-08-21 | 2012-08-17 | 0.214 | 96,721,528 | +55,487 | 31.91% | 20,666,753 |
| 2012-07-24 | 2012-07-20 | 0.218 | 96,666,041 | -19,469 | 31.89% | 21,052,106 |
| 2012-07-13 | 2012-07-11 | 0.201 | 96,685,510 | +1,022,123 | 31.90% | 19,467,188 |
| 2012-03-28 | 2012-03-26 | 0.284 | 95,663,387 | +195,664 | 31.56% | 27,123,179 |
| 2012-02-21 | 2012-02-17 | 0.333 | 95,467,723 | -243,363 | 31.50% | 31,775,130 |
| 2012-02-13 | 2012-02-09 | 0.279 | 95,711,086 | +243,363 | 31.58% | 26,743,418 |
| 2011-10-14 | 2011-10-12 | 0.247 | 95,467,723 | +97,345 | 31.50% | 23,537,133 |
| 2011-10-07 | 2011-10-04 | 0.238 | 95,370,378 | +50,620 | 31.47% | 22,729,362 |
| 2011-10-06 | 2011-10-03 | 0.234 | 95,319,758 | +169,380 | 31.45% | 22,325,620 |
| 2011-09-23 | 2011-09-21 | 0.321 | 95,150,378 | +389,381 | 31.39% | 30,496,561 |
| 2011-09-09 | 2011-09-07 | 0.353 | 94,760,997 | -73,009 | 31.26% | 33,486,813 |
| 2011-08-16 | 2011-08-12 | 0.370 | 94,834,006 | +10,221,239 | 31.29% | 35,071,340 |
| 2011-05-12 | 2011-05-09 | 0.629 | 84,612,767 | -1,484,513 | 27.92% | 53,195,277 |
| 2011-05-09 | 2011-05-05 | 0.682 | 86,097,280 | +1,956,637 | 28.41% | 58,727,737 |
| 2011-04-14 | 2011-04-12 | 0.711 | 84,140,643 | +1,703,540 | 27.76% | 59,813,288 |
| 2011-04-13 | 2011-04-11 | 0.699 | 82,437,103 | +1,216,814 | 27.20% | 57,586,064 |
| 2011-04-12 | 2011-04-08 | 0.694 | 81,220,289 | +1,946,902 | 26.80% | 56,402,322 |
| 2011-04-11 | 2011-04-07 | 0.707 | 79,273,387 | +1,557,523 | 26.15% | 56,027,547 |
| 2011-04-08 | 2011-04-06 | 0.690 | 77,715,864 | +1,216,814 | 25.64% | 53,649,380 |
| 2011-04-06 | 2011-04-01 | 0.699 | 76,499,050 | -250,177 | 25.24% | 53,438,064 |
| 2011-03-28 | 2011-03-24 | 0.686 | 76,749,227 | -253,098 | 25.32% | 52,666,715 |
| 2011-03-25 | 2011-03-23 | 0.711 | 77,002,325 | +6,556,195 | 25.41% | 54,738,853 |
| 2011-03-24 | 2011-03-22 | 0.703 | 70,446,130 | +99,292 | 23.24% | 49,499,293 |
| 2011-03-22 | 2011-03-18 | 0.641 | 70,346,838 | -973 | 23.21% | 45,093,602 |
| 2011-03-01 | 2011-02-25 | 0.699 | 70,347,811 | -24,337 | 23.21% | 49,141,144 |
| 2011-01-31 | 2011-01-27 | 0.990 | 70,372,148 | +48,673 | 23.22% | 69,688,898 |
| 2011-01-25 | 2011-01-21 | 1.007 | 70,323,475 | -97,345 | 23.20% | 70,796,560 |
| 2011-01-24 | 2011-01-20 | 0.982 | 70,420,820 | -121,682 | 23.23% | 69,158,367 |
| 2011-01-21 | 2011-01-19 | 1.007 | 70,542,502 | +48,673 | 23.27% | 71,017,061 |
| 2011-01-17 | 2011-01-13 | 1.027 | 70,493,829 | -9,735 | 23.26% | 72,416,388 |
| 2011-01-14 | 2011-01-12 | 0.966 | 70,503,564 | +2,326,549 | 23.26% | 68,080,805 |
| 2011-01-13 | 2011-01-11 | 0.982 | 68,177,015 | +48,673 | 22.49% | 66,954,787 |
| 2011-01-12 | 2011-01-10 | 1.015 | 68,128,342 | -48,673 | 22.48% | 69,146,551 |
| 2011-01-10 | 2011-01-06 | 0.883 | 68,177,015 | -17,522 | 22.49% | 60,231,294 |
| 2011-01-07 | 2011-01-05 | 0.859 | 68,194,537 | -34,071 | 22.50% | 58,565,468 |
| 2011-01-03 | 2010-12-29 | 0.846 | 68,228,608 | +34,071 | 22.51% | 57,753,656 |
| 2010-12-30 | 2010-12-28 | 0.838 | 68,194,537 | -146,018 | 22.50% | 57,164,381 |
| 2010-12-28 | 2010-12-22 | 0.851 | 68,340,555 | +24,337 | 22.55% | 58,129,234 |
| 2010-12-20 | 2010-12-16 | 0.834 | 68,316,218 | -24,337 | 27.03% | 56,985,663 |
| 2010-12-10 | 2010-12-08 | 0.896 | 68,340,555 | +146,018 | 27.04% | 61,218,227 |
| 2010-12-03 | 2010-12-01 | 0.859 | 68,194,537 | -29,204 | 26.98% | 58,565,468 |
| 2010-11-26 | 2010-11-24 | 0.830 | 68,223,741 | +77,877 | 27.00% | 56,628,186 |
| 2010-11-22 | 2010-11-18 | 0.871 | 68,145,864 | +72,035 | 26.96% | 59,363,721 |
| 2010-11-10 | 2010-11-08 | 0.896 | 68,073,829 | -9,735 | 26.94% | 60,979,298 |
| 2010-11-04 | 2010-11-02 | 0.908 | 68,083,564 | +47,700 | 26.94% | 61,827,303 |
| 2010-11-03 | 2010-11-01 | 0.908 | 68,035,864 | +25,309 | 26.92% | 61,783,987 |
| 2010-10-26 | 2010-10-22 | 0.966 | 68,010,555 | -1,947 | 26.91% | 65,673,465 |
| 2010-10-15 | 2010-10-13 | 0.871 | 68,012,502 | +57,443,938 | 26.91% | 59,247,545 |
| 2010-08-19 | 2010-08-17 | 0.834 | 10,568,564 | +48,672 | 4.18% | 8,815,720 |
| 2010-07-29 | 2010-07-27 | 0.826 | 10,519,892 | +125,576 | 4.15% | 8,688,666 |
| 2010-07-28 | 2010-07-26 | 0.822 | 10,394,316 | +76,902 | 4.10% | 8,542,238 |
| 2010-07-26 | 2010-07-22 | 0.855 | 10,317,414 | -24,336 | 4.07% | 8,818,200 |
| 2010-07-14 | 2010-07-12 | 0.748 | 10,341,750 | -433,186 | 4.08% | 7,734,125 |
| 2010-07-13 | 2010-07-09 | 0.740 | 10,774,936 | +433,186 | 4.25% | 7,969,534 |
| 2010-07-12 | 2010-07-08 | 0.740 | 10,341,750 | -330,000 | 4.07% | 7,649,134 |
| 2010-07-09 | 2010-07-07 | 0.740 | 10,671,750 | +73,982 | 4.20% | 7,893,214 |
| 2010-07-08 | 2010-07-06 | 0.731 | 10,597,768 | +108,053 | 4.17% | 7,751,400 |
| 2010-07-07 | 2010-07-05 | 0.723 | 10,489,715 | -72,035 | 4.13% | 7,586,162 |
| 2010-07-06 | 2010-07-02 | 0.727 | 10,561,750 | +177,168 | 4.16% | 7,681,657 |
| 2010-07-05 | 2010-06-30 | 0.752 | 10,384,582 | +42,832 | 4.09% | 7,808,828 |
| 2010-06-30 | 2010-06-28 | 0.740 | 10,341,750 | +140,177 | 4.07% | 7,649,134 |
| 2010-06-29 | 2010-06-25 | 0.740 | 10,201,573 | +144,071 | 4.02% | 7,545,454 |
| 2010-06-28 | 2010-06-24 | 0.748 | 10,057,502 | +300,796 | 3.96% | 7,521,549 |
| 2010-06-01 | 2010-05-28 | 0.678 | 9,756,706 | +407,876 | 3.84% | 6,615,047 |
| 2010-05-31 | 2010-05-27 | 0.662 | 9,348,830 | +830,354 | 3.68% | 6,184,846 |
| 2010-05-28 | 2010-05-26 | 0.690 | 8,518,476 | +1,054,248 | 3.35% | 5,880,536 |
| 2010-05-27 | 2010-05-25 | 0.731 | 7,464,228 | +32,124 | 2.94% | 5,459,472 |
| 2010-05-25 | 2010-05-20 | 0.752 | 7,432,104 | +66,195 | 2.93% | 5,588,672 |
| 2010-05-24 | 2010-05-19 | 0.781 | 7,365,909 | +569,469 | 2.90% | 5,750,766 |
| 2010-05-20 | 2010-05-18 | 0.851 | 6,796,440 | +364,071 | 2.68% | 5,780,928 |
| 2010-05-19 | 2010-05-17 | 0.871 | 6,432,369 | +39,911 | 2.53% | 5,603,412 |
| 2010-04-26 | 2010-04-22 | 1.151 | 6,392,458 | +53,540 | 2.52% | 7,354,813 |
| 2010-04-01 | 2010-03-30 | 1.171 | 6,338,918 | -136,283 | 2.50% | 7,423,449 |
| 2010-03-31 | 2010-03-29 | 1.068 | 6,475,201 | -712,653 | 2.55% | 6,917,869 |
| 2010-03-23 | 2010-03-19 | 1.253 | 7,187,854 | -329,696 | 2.83% | 9,008,341 |
| 2010-03-22 | 2010-03-18 | 1.274 | 7,517,550 | -24,336 | 2.96% | 9,575,992 |
| 2010-03-19 | 2010-03-17 | 1.233 | 7,541,886 | -440,000 | 2.97% | 9,297,089 |
| 2010-03-18 | 2010-03-16 | 1.623 | 7,981,886 | +2,103,971 | 3.14% | 12,955,327 |
| 2010-03-11 | 2010-03-09 | 2.301 | 5,877,915 | +131,416 | 20.83% | 13,525,617 |
| 2010-03-10 | 2010-03-08 | 2.301 | 5,746,499 | +145,531 | 20.37% | 13,223,217 |
| 2010-03-09 | 2010-03-05 | 2.219 | 5,600,968 | +190,797 | 19.85% | 12,428,039 |
| 2010-03-08 | 2010-03-04 | 2.055 | 5,410,171 | +48,672 | 19.17% | 11,115,442 |
| 2010-03-05 | 2010-03-03 | 1.993 | 5,361,499 | +208,806 | 19.00% | 10,684,980 |
| 2010-03-04 | 2010-03-02 | 2.013 | 5,152,693 | +183,982 | 18.26% | 10,374,713 |
| 2010-03-03 | 2010-03-01 | 1.644 | 4,968,711 | +1,306,371 | 17.61% | 8,166,754 |
| 2010-03-02 | 2010-02-26 | 1.561 | 3,662,340 | +1,966,372 | 12.98% | 5,718,577 |
| 2010-03-01 | 2010-02-25 | 1.541 | 1,695,968 | +392,301 | 6.01% | 2,613,333 |
| 2010-02-26 | 2010-02-24 | 1.520 | 1,303,667 | +68,142 | 4.62% | 1,982,048 |
| 2010-02-25 | 2010-02-23 | 1.418 | 1,235,525 | +335,840 | 4.38% | 1,751,525 |
| 2010-02-24 | 2010-02-22 | 1.294 | 899,685 | +11,682 | 3.19% | 1,164,520 |
| 2010-02-23 | 2010-02-19 | 1.109 | 888,003 | +121,681 | 3.15% | 985,199 |
| 2010-02-22 | 2010-02-18 | 1.233 | 766,322 | +73,009 | 2.72% | 944,666 |
| 2010-02-19 | 2010-02-17 | 1.253 | 693,313 | +19,469 | 2.46% | 868,910 |
| 2010-02-18 | 2010-02-12 | 1.294 | 673,844 | -34,071 | 2.39% | 872,199 |
| 2010-02-17 | 2010-02-11 | 1.132 | 707,915 | +4,868 | 2.51% | 801,560 |
| 2010-02-12 | 2010-02-10 | 1.016 | 703,047 | -1,619,888 | 2.49% | 714,634 |
| 2010-02-05 | 2010-02-03 | 1.004 | 2,322,935 | +183,417 | 2.58% | 2,331,331 |
| 2010-01-22 | 2010-01-20 | 1.145 | 2,139,518 | -39,213,057 | 2.37% | 2,450,068 |
| 2010-01-08 | 2010-01-06 | 1.544 | 41,352,575 | +39,284,946 | 45.89% | 63,849,287 |
| 2010-01-06 | 2010-01-04 | 1.467 | 2,067,629 | -3,886 | 2.29% | 3,032,842 |
| 2010-01-05 | 2009-12-31 | 1.518 | 2,071,515 | -34,973 | 2.30% | 3,145,157 |
| 2009-12-29 | 2009-12-24 | 1.467 | 2,106,488 | -34,974 | 2.34% | 3,089,841 |
| 2009-12-28 | 2009-12-22 | 1.235 | 2,141,462 | +11,658 | 2.38% | 2,645,172 |
| 2009-12-22 | 2009-12-18 | 1.338 | 2,129,804 | +11,658 | 2.36% | 2,850,002 |
| 2009-12-17 | 2009-12-15 | 1.647 | 2,118,146 | -11,658 | 2.35% | 3,488,495 |
| 2009-12-15 | 2009-12-11 | 1.904 | 2,129,804 | -31,088 | 2.36% | 4,055,773 |
| 2009-12-14 | 2009-12-10 | 1.261 | 2,160,892 | -20,008,688 | 2.40% | 2,724,780 |
| 2009-12-10 | 2009-12-08 | 1.184 | 22,169,580 | -116,579 | 24.60% | 26,243,245 |
| 2009-12-09 | 2009-12-07 | 1.261 | 22,286,159 | -23,315 | 24.73% | 28,101,762 |
| 2009-12-08 | 2009-12-04 | 1.312 | 22,309,474 | +77,719 | 24.76% | 29,279,372 |
| 2009-12-04 | 2009-12-02 | 1.132 | 22,231,755 | +77,719 | 24.67% | 25,172,634 |
| 2009-12-03 | 2009-12-01 | 1.132 | 22,154,036 | +116,579 | 24.59% | 25,084,635 |
| 2009-11-23 | 2009-11-19 | 1.235 | 22,037,457 | -34,974 | 29.25% | 27,221,055 |
| 2009-11-16 | 2009-11-12 | 1.184 | 22,072,431 | -31,088 | 29.30% | 26,128,245 |
| 2009-11-12 | 2009-11-10 | 1.209 | 22,103,519 | +31,088 | 29.34% | 26,733,851 |
| 2009-11-11 | 2009-11-09 | 1.209 | 22,072,431 | +22,383 | 29.30% | 26,696,251 |
| 2009-11-10 | 2009-11-06 | 1.235 | 22,050,048 | -22,383 | 29.27% | 27,236,608 |
| 2009-11-02 | 2009-10-29 | 1.029 | 22,072,431 | -38,860 | 29.30% | 22,720,213 |
| 2009-09-24 | 2009-09-22 | 1.081 | 22,111,291 | +38,860 | 29.35% | 23,898,224 |
| 2009-09-16 | 2009-09-14 | 1.132 | 22,072,431 | -3,886 | 29.30% | 24,992,235 |
| 2009-09-14 | 2009-09-10 | 1.132 | 22,076,317 | +19,430 | 29.30% | 24,996,635 |
| 2009-08-28 | 2009-08-26 | 1.158 | 22,056,887 | +19,430 | 29.28% | 25,542,240 |
| 2009-07-30 | 2009-07-28 | 1.235 | 22,037,457 | +7,771 | 29.25% | 27,221,055 |
| 2009-07-15 | 2009-07-13 | 1.235 | 22,029,686 | +23,316 | 29.24% | 27,211,457 |
| 2009-07-13 | 2009-07-09 | 1.261 | 22,006,370 | -769,186 | 29.21% | 27,748,962 |
| 2009-07-10 | 2009-07-08 | 1.287 | 22,775,556 | -3,462,930 | 30.23% | 29,304,967 |
| 2009-07-09 | 2009-07-07 | 1.493 | 26,238,486 | -6,788,558 | 34.83% | 39,162,374 |
| 2009-07-08 | 2009-07-06 | 1.287 | 33,027,044 | +3,497,360 | 43.84% | 42,495,403 |
| 2009-07-03 | 2009-06-30 | 1.287 | 29,529,684 | -467 | 39.19% | 37,995,402 |
| 2009-07-02 | 2009-06-29 | 1.287 | 29,530,151 | -52,460 | 39.20% | 37,996,003 |
| 2009-06-30 | 2009-06-26 | 1.312 | 29,582,611 | -256,929 | 39.26% | 38,824,773 |
| 2009-06-29 | 2009-06-25 | 1.338 | 29,839,540 | -264,244 | 39.61% | 39,929,853 |
| 2009-06-26 | 2009-06-24 | 1.390 | 30,103,784 | -281,421 | 39.96% | 41,832,815 |
| 2009-06-25 | 2009-06-23 | 1.287 | 30,385,205 | -35,363 | 40.33% | 39,096,188 |
| 2009-06-24 | 2009-06-22 | 1.338 | 30,420,568 | -328,285 | 40.38% | 40,707,357 |
| 2009-06-23 | 2009-06-19 | 1.364 | 30,748,853 | -374,606 | 40.81% | 41,937,934 |
| 2009-06-22 | 2009-06-18 | 1.544 | 31,123,459 | -11,658 | 41.31% | 48,055,307 |
| 2009-06-19 | 2009-06-17 | 1.595 | 31,135,117 | -209,841 | 41.33% | 49,675,750 |
| 2009-06-18 | 2009-06-16 | 1.673 | 31,344,958 | -58,290 | 41.60% | 52,430,415 |
| 2009-06-17 | 2009-06-15 | 1.621 | 31,403,248 | -295,177 | 41.68% | 50,911,672 |
| 2009-06-04 | 2009-06-02 | 1.724 | 31,698,425 | -34,974 | 42.07% | 54,653,091 |
| 2009-06-03 | 2009-06-01 | 1.647 | 31,733,399 | -15,543 | 42.12% | 52,263,539 |
| 2009-06-02 | 2009-05-29 | 1.595 | 31,748,942 | -73,833 | 42.14% | 50,655,102 |
| 2009-05-27 | 2009-05-25 | 1.776 | 31,822,775 | -16,321 | 42.24% | 56,505,326 |
| 2009-05-26 | 2009-05-22 | 1.493 | 31,839,096 | -31,088 | 42.26% | 47,521,590 |
| 2009-05-14 | 2009-05-12 | 2.007 | 31,870,184 | -19,041 | 42.30% | 63,970,746 |
| 2009-05-13 | 2009-05-11 | 1.801 | 31,889,225 | +621 | 42.33% | 57,443,944 |
| 2009-05-12 | 2009-05-08 | 1.698 | 31,888,604 | -11,657 | 42.33% | 54,160,378 |
| 2009-05-11 | 2009-05-07 | 1.493 | 31,900,261 | -15,544 | 42.34% | 47,612,882 |
| 2009-04-17 | 2009-04-15 | 0.772 | 31,915,805 | +15,544 | 42.36% | 24,639,353 |
| 2009-04-14 | 2009-04-08 | 0.695 | 31,900,261 | +21,372 | 42.34% | 22,164,618 |
| 2009-01-16 | 2009-01-14 | 0.489 | 31,878,889 | +10,492 | 42.31% | 15,586,874 |
| 2008-09-17 | 2008-09-12 | 0.875 | 31,868,397 | +76,243 | 42.30% | 27,883,121 |
| 2008-08-21 | 2008-08-19 | 0.823 | 31,792,154 | -106,607 | 42.20% | 26,180,153 |
| 2008-05-23 | 2008-05-21 | 2.162 | 31,898,761 | -7,383 | 42.34% | 68,953,346 |
| 2008-04-01 | 2008-03-28 | 1.312 | 31,906,144 | +46,631 | 42.35% | 41,874,221 |
| 2008-03-28 | 2008-03-26 | 1.287 | 31,859,513 | +19,430 | 42.29% | 40,993,159 |
| 2008-03-19 | 2008-03-17 | 1.441 | 31,840,083 | +34,974 | 42.26% | 45,884,337 |
| 2008-03-13 | 2008-03-11 | 1.698 | 31,805,109 | +49,896 | 42.21% | 54,018,568 |
| 2008-02-05 | 2008-02-01 | 1.364 | 31,755,213 | +17,486 | 42.15% | 43,310,495 |
| 2008-02-01 | 2008-01-30 | 1.441 | 31,737,727 | +37,772 | 42.13% | 45,736,833 |
| 2008-01-25 | 2008-01-23 | 1.595 | 31,699,955 | +194,298 | 42.08% | 50,576,943 |
| 2008-01-24 | 2008-01-22 | 1.621 | 31,505,657 | +69,947 | 41.82% | 51,077,700 |
| 2008-01-21 | 2008-01-17 | 2.136 | 31,435,710 | +168,339 | 41.72% | 67,143,444 |
| 2008-01-11 | 2008-01-09 | 2.496 | 31,267,371 | +29,922 | 41.50% | 78,048,641 |
| 2008-01-03 | 2007-12-31 | 2.651 | 31,237,449 | +230,282 | 41.46% | 82,797,082 |
| 2007-12-21 | 2007-12-19 | 2.316 | 31,007,167 | +81,605 | 41.16% | 71,813,624 |
| 2007-12-13 | 2007-12-11 | 2.651 | 30,925,562 | +21,295 | 41.05% | 81,970,403 |
| 2007-12-12 | 2007-12-10 | 2.573 | 30,904,267 | +108,807 | 41.02% | 79,528,116 |
| 2007-11-30 | 2007-11-28 | 2.316 | 30,795,460 | +35,362 | 40.87% | 71,323,303 |
| 2007-11-29 | 2007-11-27 | 2.470 | 30,760,098 | +63,030 | 40.83% | 75,990,831 |
| 2007-11-26 | 2007-11-22 | 2.728 | 30,697,068 | +192,355 | 40.74% | 83,734,611 |
| 2007-11-22 | 2007-11-20 | 2.702 | 30,504,713 | +62,175 | 40.49% | 82,424,911 |
| 2007-11-19 | 2007-11-15 | 3.062 | 30,442,538 | +80,051 | 40.41% | 93,224,500 |
| 2007-11-15 | 2007-11-13 | 3.345 | 30,362,487 | +16,060,064 | 40.30% | 101,574,090 |
| 2007-11-08 | 2007-11-06 | 4.786 | 14,302,423 | +389 | 56.95% | 68,458,095 |
| 2007-11-06 | 2007-11-02 | 5.044 | 14,302,034 | +388,658 | 56.95% | 72,136,675 |
| 2007-11-05 | 2007-11-01 | 4.915 | 13,913,376 | +845,405 | 55.40% | 68,386,147 |
| 2007-11-02 | 2007-10-31 | 4.889 | 13,067,971 | +556,779 | 52.04% | 63,894,578 |
| 2007-11-01 | 2007-10-30 | 4.684 | 12,511,192 | +634,343 | 49.82% | 58,596,587 |
| 2007-10-31 | 2007-10-29 | 4.632 | 11,876,849 | +775,715 | 47.29% | 55,014,350 |
| 2007-10-30 | 2007-10-26 | 4.375 | 11,101,134 | +635,897 | 44.20% | 48,564,454 |
| 2007-10-29 | 2007-10-25 | 4.195 | 10,465,237 | +1,097,549 | 41.67% | 43,897,412 |
| 2007-10-26 | 2007-10-24 | 4.092 | 9,367,688 | +221,500 | 37.30% | 38,329,379 |
| 2007-10-25 | 2007-10-23 | 3.963 | 9,146,188 | +47,175 | 36.42% | 36,246,251 |
| 2007-10-24 | 2007-10-22 | 3.860 | 9,099,013 | +193,055 | 36.23% | 35,122,692 |
| 2007-10-22 | 2007-10-17 | 3.603 | 8,905,958 | +604,965 | 35.46% | 32,085,656 |
| 2007-10-18 | 2007-10-16 | 3.320 | 8,300,993 | +337,223 | 33.05% | 27,556,370 |
| 2007-10-15 | 2007-10-11 | 3.557 | 7,963,770 | -1,484,430 | 31.71% | 28,329,206 |
| 2007-10-10 | 2007-10-08 | 3.687 | 9,448,200 | +11,525 | 31.71% | 34,839,334 |
| 2007-10-03 | 2007-09-28 | 3.861 | 9,436,675 | -27,661 | 31.67% | 36,434,335 |
| 2007-09-25 | 2007-09-21 | 3.644 | 9,464,336 | +96,908 | 31.77% | 34,488,259 |
| 2007-09-19 | 2007-09-17 | 4.490 | 9,367,428 | +9,681 | 31.44% | 42,059,350 |
| 2007-09-18 | 2007-09-14 | 4.859 | 9,357,747 | +10,696 | 31.41% | 45,466,462 |
| 2007-09-13 | 2007-09-11 | 5.531 | 9,347,051 | -12,724 | 31.37% | 51,699,535 |
| 2007-09-10 | 2007-09-06 | 5.640 | 9,359,775 | -29,690 | 31.41% | 52,785,009 |
| 2007-08-08 | 2007-08-06 | 7.158 | 9,389,465 | +2,581 | 31.51% | 67,208,876 |
| 2007-08-07 | 2007-08-03 | 7.700 | 9,386,884 | +39,926 | 31.51% | 72,280,583 |
| 2007-07-05 | 2007-07-03 | 8.568 | 9,346,958 | -923 | 31.37% | 80,082,797 |
| 2007-07-04 | 2007-06-29 | 8.459 | 9,347,881 | +923 | 31.37% | 79,076,898 |
| 2007-06-26 | 2007-06-22 | 9,346,958 | 31.37% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy