History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-10-13 | 2025-10-09 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-10-10 | 2025-10-08 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-10-09 | 2025-10-06 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-10-08 | 2025-10-03 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-10-06 | 2025-10-02 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-10-03 | 2025-09-30 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-10-02 | 2025-09-29 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-09-30 | 2025-09-26 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-09-29 | 2025-09-25 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-09-26 | 2025-09-24 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-09-25 | 2025-09-23 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-09-24 | 2025-09-22 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-09-23 | 2025-09-19 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-09-22 | 2025-09-18 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-09-19 | 2025-09-17 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-09-18 | 2025-09-16 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-09-17 | 2025-09-15 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-09-16 | 2025-09-12 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-09-15 | 2025-09-11 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-09-12 | 2025-09-10 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-09-11 | 2025-09-09 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-09-10 | 2025-09-08 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-09-09 | 2025-09-05 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-09-08 | 2025-09-04 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-09-05 | 2025-09-03 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-09-04 | 2025-09-02 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-09-03 | 2025-09-01 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-09-02 | 2025-08-29 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-09-01 | 2025-08-28 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-08-29 | 2025-08-27 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-08-28 | 2025-08-26 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-08-27 | 2025-08-25 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-08-26 | 2025-08-22 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-08-25 | 2025-08-21 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-08-22 | 2025-08-20 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-08-21 | 2025-08-19 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-08-20 | 2025-08-18 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-08-19 | 2025-08-15 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-08-18 | 2025-08-14 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-08-15 | 2025-08-13 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-08-14 | 2025-08-12 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-08-13 | 2025-08-11 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-08-12 | 2025-08-08 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-08-11 | 2025-08-07 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-08-08 | 2025-08-06 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-08-07 | 2025-08-05 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-08-06 | 2025-08-04 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-08-05 | 2025-08-01 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-08-04 | 2025-07-31 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-08-01 | 2025-07-30 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-07-31 | 2025-07-29 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-30 | 2025-07-28 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-07-29 | 2025-07-25 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-28 | 2025-07-24 | 0.034 | 440,038 | +0 | 0.01% | 14,961 |
| 2025-07-25 | 2025-07-23 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-24 | 2025-07-22 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-23 | 2025-07-21 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-22 | 2025-07-18 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-07-21 | 2025-07-17 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-18 | 2025-07-16 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-07-17 | 2025-07-15 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-07-16 | 2025-07-14 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-07-15 | 2025-07-11 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-07-14 | 2025-07-10 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-07-11 | 2025-07-09 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-07-10 | 2025-07-08 | 0.034 | 440,038 | +0 | 0.01% | 14,961 |
| 2025-07-09 | 2025-07-07 | 0.033 | 440,038 | +0 | 0.01% | 14,521 |
| 2025-07-08 | 2025-07-04 | 0.034 | 440,038 | +0 | 0.01% | 14,961 |
| 2025-07-07 | 2025-07-03 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-04 | 2025-07-02 | 0.035 | 440,038 | +0 | 0.01% | 15,401 |
| 2025-07-03 | 2025-06-30 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-07-02 | 2025-06-27 | 0.047 | 440,038 | +0 | 0.01% | 20,682 |
| 2025-06-30 | 2025-06-26 | 0.045 | 440,038 | +0 | 0.01% | 19,802 |
| 2025-06-27 | 2025-06-25 | 0.048 | 440,038 | +0 | 0.01% | 21,122 |
| 2025-06-26 | 2025-06-24 | 0.047 | 440,038 | +0 | 0.01% | 20,682 |
| 2025-06-25 | 2025-06-23 | 0.046 | 440,038 | +0 | 0.01% | 20,242 |
| 2025-06-24 | 2025-06-20 | 0.047 | 440,038 | +0 | 0.01% | 20,682 |
| 2025-06-23 | 2025-06-19 | 0.046 | 440,038 | +0 | 0.01% | 20,242 |
| 2025-06-20 | 2025-06-18 | 0.044 | 440,038 | +0 | 0.01% | 19,362 |
| 2025-06-19 | 2025-06-17 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-06-18 | 2025-06-16 | 0.046 | 440,038 | +0 | 0.01% | 20,242 |
| 2025-06-17 | 2025-06-13 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-06-16 | 2025-06-12 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-06-13 | 2025-06-11 | 0.045 | 440,038 | +0 | 0.01% | 19,802 |
| 2025-06-12 | 2025-06-10 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-06-11 | 2025-06-09 | 0.046 | 440,038 | +0 | 0.01% | 20,242 |
| 2025-06-10 | 2025-06-06 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-06-09 | 2025-06-05 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-06-06 | 2025-06-04 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-06-05 | 2025-06-03 | 0.045 | 440,038 | +0 | 0.01% | 19,802 |
| 2025-06-04 | 2025-06-02 | 0.046 | 440,038 | +0 | 0.01% | 20,242 |
| 2025-06-03 | 2025-05-30 | 0.048 | 440,038 | +0 | 0.01% | 21,122 |
| 2025-06-02 | 2025-05-29 | 0.049 | 440,038 | +0 | 0.01% | 21,562 |
| 2025-05-30 | 2025-05-28 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-05-29 | 2025-05-27 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-05-28 | 2025-05-26 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-05-27 | 2025-05-23 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-05-26 | 2025-05-22 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-05-23 | 2025-05-21 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-05-22 | 2025-05-20 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-05-21 | 2025-05-19 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-05-20 | 2025-05-16 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-05-19 | 2025-05-15 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-05-16 | 2025-05-14 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-05-15 | 2025-05-13 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-05-14 | 2025-05-12 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-05-13 | 2025-05-09 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-05-12 | 2025-05-08 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-05-09 | 2025-05-07 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-05-08 | 2025-05-06 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-05-07 | 2025-05-02 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-05-06 | 2025-04-30 | 0.044 | 440,038 | +0 | 0.01% | 19,362 |
| 2025-05-02 | 2025-04-29 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-04-30 | 2025-04-28 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-04-29 | 2025-04-25 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-04-28 | 2025-04-24 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-04-25 | 2025-04-23 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-04-24 | 2025-04-22 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-04-23 | 2025-04-17 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-04-22 | 2025-04-16 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-04-17 | 2025-04-15 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-04-16 | 2025-04-14 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-04-15 | 2025-04-11 | 0.039 | 440,038 | +0 | 0.01% | 17,161 |
| 2025-04-14 | 2025-04-10 | 0.038 | 440,038 | +0 | 0.01% | 16,721 |
| 2025-04-11 | 2025-04-09 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-04-10 | 2025-04-08 | 0.037 | 440,038 | +0 | 0.01% | 16,281 |
| 2025-04-09 | 2025-04-07 | 0.036 | 440,038 | +0 | 0.01% | 15,841 |
| 2025-04-08 | 2025-04-03 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-04-07 | 2025-04-02 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-04-03 | 2025-04-01 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-04-02 | 2025-03-31 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-04-01 | 2025-03-28 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-03-31 | 2025-03-27 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-28 | 2025-03-26 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-27 | 2025-03-25 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-03-26 | 2025-03-24 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-03-25 | 2025-03-21 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-03-24 | 2025-03-20 | 0.041 | 440,038 | +0 | 0.01% | 18,042 |
| 2025-03-21 | 2025-03-19 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-03-20 | 2025-03-18 | 0.043 | 440,038 | +0 | 0.01% | 18,922 |
| 2025-03-19 | 2025-03-17 | 0.040 | 440,038 | +0 | 0.01% | 17,602 |
| 2025-03-18 | 2025-03-14 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-17 | 2025-03-13 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-14 | 2025-03-12 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-13 | 2025-03-11 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-12 | 2025-03-10 | 0.042 | 440,038 | +0 | 0.01% | 18,482 |
| 2025-03-11 | 2025-03-07 | 0.042 | 440,038 | +300,000 | 0.01% | 18,482 |
| 2023-03-13 | 2023-03-09 | 0.162 | 140,038 | +60,000 | 0.00% | 22,686 |
| 2022-05-17 | 2022-05-13 | 0.041 | 80,038 | -40,000 | 0.00% | 3,282 |
| 2020-07-10 | 2020-07-08 | 0.077 | 120,038 | -15 | 0.00% | 9,243 |
| 2019-08-08 | 2019-08-06 | 0.097 | 120,053 | -200,000 | 0.00% | 11,645 |
| 2019-07-11 | 2019-07-09 | 0.080 | 320,053 | -10,000 | 0.01% | 25,604 |
| 2019-04-30 | 2019-04-26 | 0.124 | 330,053 | -400,000 | 0.01% | 40,927 |
| 2019-03-07 | 2019-03-05 | 0.131 | 730,053 | +200,000 | 0.02% | 95,637 |
| 2019-02-28 | 2019-02-26 | 0.139 | 530,053 | -1 | 0.02% | 73,677 |
| 2018-11-20 | 2018-11-16 | 0.139 | 530,054 | +200,000 | 0.02% | 73,678 |
| 2018-08-14 | 2018-08-10 | 0.240 | 330,054 | +200,000 | 0.01% | 79,213 |
| 2018-07-10 | 2018-07-06 | 0.101 | 130,054 | +20,000 | 0.00% | 13,135 |
| 2017-10-17 | 2017-10-13 | 0.285 | 110,054 | -20,000 | 0.00% | 31,365 |
| 2017-10-13 | 2017-10-11 | 0.260 | 130,054 | +20,000 | 0.00% | 33,814 |
| 2017-02-28 | 2017-02-24 | 0.290 | 110,054 | -80,000 | 0.00% | 31,916 |
| 2017-02-15 | 2017-02-13 | 0.295 | 190,054 | +40,000 | 0.01% | 56,066 |
| 2017-01-06 | 2017-01-04 | 0.315 | 150,054 | -100,000 | 0.01% | 47,267 |
| 2017-01-04 | 2016-12-30 | 0.280 | 250,054 | +100,000 | 0.01% | 70,015 |
| 2017-01-03 | 2016-12-29 | 0.295 | 150,054 | +40,000 | 0.01% | 44,266 |
| 2016-10-06 | 2016-10-04 | 0.240 | 110,054 | -40,000 | 0.00% | 26,413 |
| 2015-10-22 | 2015-10-19 | 0.480 | 150,054 | +40,000 | 0.01% | 72,026 |
| 2015-10-19 | 2015-10-15 | 0.445 | 110,054 | -60,000 | 0.00% | 48,974 |
| 2015-10-13 | 2015-10-09 | 0.445 | 170,054 | -20,000 | 0.01% | 75,674 |
| 2015-10-08 | 2015-10-06 | 0.430 | 190,054 | -40,000 | 0.01% | 81,723 |
| 2015-09-30 | 2015-09-25 | 0.425 | 230,054 | +40,000 | 0.01% | 97,773 |
| 2015-09-22 | 2015-09-18 | 0.435 | 190,054 | -40,000 | 0.01% | 82,673 |
| 2015-09-16 | 2015-09-14 | 0.430 | 230,054 | +40,000 | 0.01% | 98,923 |
| 2015-09-15 | 2015-09-11 | 0.445 | 190,054 | +20,000 | 0.01% | 84,574 |
| 2015-09-01 | 2015-08-28 | 0.435 | 170,054 | -20,000 | 0.01% | 73,973 |
| 2015-08-31 | 2015-08-27 | 0.430 | 190,054 | -20,000 | 0.01% | 81,723 |
| 2015-08-27 | 2015-08-25 | 0.420 | 210,054 | +20,000 | 0.01% | 88,223 |
| 2015-08-24 | 2015-08-20 | 0.495 | 190,054 | +100,000 | 0.01% | 94,077 |
| 2015-08-21 | 2015-08-19 | 0.600 | 90,054 | -60,000 | 0.00% | 54,032 |
| 2015-08-18 | 2015-08-14 | 0.610 | 150,054 | +60,000 | 0.01% | 91,533 |
| 2015-08-13 | 2015-08-11 | 0.650 | 90,054 | -20,000 | 0.00% | 58,535 |
| 2015-08-06 | 2015-08-04 | 0.580 | 110,054 | -20,000 | 0.00% | 63,831 |
| 2015-08-05 | 2015-08-03 | 0.590 | 130,054 | +40,000 | 0.01% | 76,732 |
| 2015-08-03 | 2015-07-30 | 0.640 | 90,054 | -20,000 | 0.00% | 57,635 |
| 2015-07-31 | 2015-07-29 | 0.650 | 110,054 | -20,000 | 0.00% | 71,535 |
| 2015-07-29 | 2015-07-27 | 0.640 | 130,054 | +40,000 | 0.01% | 83,235 |
| 2015-07-21 | 2015-07-17 | 0.720 | 90,054 | +20,000 | 0.00% | 64,839 |
| 2015-07-10 | 2015-07-08 | 0.420 | 70,054 | -80,000 | 0.00% | 29,423 |
| 2015-07-09 | 2015-07-07 | 0.550 | 150,054 | +60,000 | 0.01% | 82,530 |
| 2015-07-06 | 2015-07-02 | 1.010 | 90,054 | +40,000 | 0.00% | 90,955 |
| 2015-07-03 | 2015-06-30 | 1.050 | 50,054 | +20,000 | 0.00% | 52,557 |
| 2015-06-29 | 2015-06-25 | 1.270 | 30,054 | -20,000 | 0.00% | 38,169 |
| 2015-06-26 | 2015-06-24 | 1.280 | 50,054 | +20,000 | 0.00% | 64,069 |
| 2015-06-19 | 2015-06-17 | 1.150 | 30,054 | -20,000 | 0.00% | 34,562 |
| 2015-06-04 | 2015-06-02 | 1.250 | 50,054 | +20,000 | 0.00% | 62,568 |
| 2015-06-01 | 2015-05-28 | 1.060 | 30,054 | -20,000 | 0.00% | 31,857 |
| 2015-05-27 | 2015-05-22 | 1.090 | 50,054 | -40,000 | 0.00% | 54,559 |
| 2015-05-22 | 2015-05-20 | 1.080 | 90,054 | +40,000 | 0.00% | 97,258 |
| 2015-05-19 | 2015-05-15 | 1.160 | 50,054 | +20,000 | 0.00% | 58,063 |
| 2015-05-15 | 2015-05-13 | 1.090 | 30,054 | -60,000 | 0.00% | 32,759 |
| 2015-05-14 | 2015-05-12 | 1.190 | 90,054 | -40,000 | 0.00% | 107,164 |
| 2015-05-07 | 2015-05-05 | 0.950 | 130,054 | -40,000 | 0.01% | 123,551 |
| 2015-05-05 | 2015-04-30 | 0.920 | 170,054 | -40,000 | 0.01% | 156,450 |
| 2015-05-04 | 2015-04-29 | 0.820 | 210,054 | -80,000 | 0.01% | 172,244 |
| 2015-04-29 | 2015-04-27 | 0.810 | 290,054 | +120,000 | 0.02% | 234,944 |
| 2015-04-28 | 2015-04-24 | 0.780 | 170,054 | -100,000 | 0.01% | 132,642 |
| 2015-04-27 | 2015-04-23 | 0.720 | 270,054 | -20,000 | 0.01% | 194,439 |
| 2015-04-24 | 2015-04-22 | 0.730 | 290,054 | +60,000 | 0.02% | 211,739 |
| 2015-04-23 | 2015-04-21 | 0.750 | 230,054 | -20,000 | 0.01% | 172,540 |
| 2015-04-22 | 2015-04-20 | 0.650 | 250,054 | -80,000 | 0.01% | 162,535 |
| 2015-04-21 | 2015-04-17 | 0.640 | 330,054 | +40,000 | 0.02% | 211,235 |
| 2015-04-20 | 2015-04-16 | 0.640 | 290,054 | +20,000 | 0.02% | 185,635 |
| 2015-04-15 | 2015-04-13 | 0.670 | 270,054 | -20,000 | 0.01% | 180,936 |
| 2015-04-14 | 2015-04-10 | 0.660 | 290,054 | -60,000 | 0.02% | 191,436 |
| 2015-04-13 | 2015-04-09 | 0.600 | 350,054 | +20,000 | 0.02% | 210,032 |
| 2015-04-10 | 2015-04-08 | 0.670 | 330,054 | +140,000 | 0.02% | 221,136 |
| 2015-04-09 | 2015-04-02 | 0.750 | 190,054 | +60,000 | 0.01% | 142,540 |
| 2015-04-02 | 2015-03-31 | 0.840 | 130,054 | -20,000 | 0.01% | 109,245 |
| 2015-03-30 | 2015-03-26 | 0.690 | 150,054 | -40,000 | 0.01% | 103,537 |
| 2015-03-27 | 2015-03-25 | 0.670 | 190,054 | +40,000 | 0.01% | 127,336 |
| 2015-03-24 | 2015-03-20 | 0.720 | 150,054 | -20,000 | 0.01% | 108,039 |
| 2015-03-23 | 2015-03-19 | 0.690 | 170,054 | +20,000 | 0.01% | 117,337 |
| 2015-03-20 | 2015-03-18 | 0.650 | 150,054 | -160,000 | 0.01% | 97,535 |
| 2015-03-19 | 2015-03-17 | 0.600 | 310,054 | -20,000 | 0.02% | 186,032 |
| 2015-03-12 | 2015-03-10 | 0.570 | 330,054 | +20,000 | 0.02% | 188,131 |
| 2015-03-11 | 2015-03-09 | 0.580 | 310,054 | -80,000 | 0.02% | 179,831 |
| 2015-03-02 | 2015-02-26 | 0.510 | 390,054 | +20,000 | 0.02% | 198,928 |
| 2015-02-23 | 2015-02-16 | 0.560 | 370,054 | +60,000 | 0.02% | 207,230 |
| 2015-02-16 | 2015-02-12 | 0.590 | 310,054 | -40,000 | 0.02% | 182,932 |
| 2015-02-10 | 2015-02-06 | 0.560 | 350,054 | +20,000 | 0.02% | 196,030 |
| 2015-02-04 | 2015-02-02 | 0.580 | 330,054 | -100,000 | 0.02% | 191,431 |
| 2015-01-30 | 2015-01-28 | 0.480 | 430,054 | -100,000 | 0.02% | 206,426 |
| 2015-01-29 | 2015-01-27 | 0.450 | 530,054 | -60,000 | 0.03% | 238,524 |
| 2015-01-12 | 2015-01-08 | 0.445 | 590,054 | -300,000 | 0.04% | 262,574 |
| 2014-12-15 | 2014-12-11 | 0.485 | 890,054 | +100,000 | 0.06% | 431,676 |
| 2014-12-08 | 2014-12-04 | 0.430 | 790,054 | -20,000 | 0.05% | 339,723 |
| 2014-12-02 | 2014-11-28 | 0.530 | 810,054 | +280,000 | 0.05% | 429,329 |
| 2014-11-21 | 2014-11-19 | 0.570 | 530,054 | -20,000 | 0.04% | 302,131 |
| 2014-11-17 | 2014-11-13 | 0.610 | 550,054 | +100,000 | 0.04% | 335,533 |
| 2014-11-14 | 2014-11-12 | 0.610 | 450,054 | -100,000 | 0.03% | 274,533 |
| 2014-11-12 | 2014-11-10 | 0.580 | 550,054 | +20,000 | 0.04% | 319,031 |
| 2014-11-11 | 2014-11-07 | 0.570 | 530,054 | +80,000 | 0.04% | 302,131 |
| 2014-11-07 | 2014-11-05 | 0.620 | 450,054 | +140,000 | 0.03% | 279,033 |
| 2014-11-06 | 2014-11-04 | 0.710 | 310,054 | -60,000 | 0.02% | 220,138 |
| 2014-11-05 | 2014-11-03 | 0.770 | 370,054 | +143,500 | 0.02% | 284,942 |
| 2014-11-04 | 2014-10-31 | 0.750 | 226,554 | +19,250 | 0.02% | 169,916 |
| 2014-07-21 | 2014-07-17 | 0.345 | 207,304 | -100,000 | 0.01% | 71,520 |
| 2014-07-10 | 2014-07-08 | 0.230 | 307,304 | +100,000 | 0.02% | 70,680 |
| 2014-06-06 | 2014-06-04 | 0.242 | 207,304 | +176,725 | 0.01% | 50,168 |
| 2014-05-23 | 2014-05-21 | 0.290 | 30,579 | -275,223 | 0.02% | 8,868 |
| 2014-05-09 | 2014-05-07 | 0.234 | 305,802 | +293,236 | 0.20% | 71,624 |
| 2014-05-08 | 2014-05-05 | 0.263 | 12,566 | -61,855 | 0.02% | 3,305 |
| 2014-02-28 | 2014-02-26 | 0.390 | 74,421 | -245,504 | 0.02% | 29,051 |
| 2013-11-12 | 2013-11-08 | 0.505 | 319,925 | -77,876 | 0.09% | 161,696 |
| 2013-11-11 | 2013-11-07 | 0.485 | 397,801 | -19,469 | 0.11% | 192,883 |
| 2013-11-07 | 2013-11-05 | 0.415 | 417,270 | -36,018 | 0.11% | 173,175 |
| 2013-11-05 | 2013-11-01 | 0.489 | 453,288 | -716,460 | 0.12% | 221,650 |
| 2013-08-12 | 2013-08-08 | 0.353 | 1,169,748 | -6,814 | 0.39% | 413,368 |
| 2013-04-23 | 2013-04-19 | 0.357 | 1,176,562 | -49,646 | 0.39% | 420,610 |
| 2013-02-04 | 2013-01-31 | 0.390 | 1,226,208 | +25,309 | 0.40% | 478,667 |
| 2013-01-14 | 2013-01-10 | 0.403 | 1,200,899 | +24,337 | 0.40% | 483,591 |
| 2012-12-17 | 2012-12-13 | 0.370 | 1,176,562 | -24,337 | 0.39% | 435,114 |
| 2012-09-28 | 2012-09-26 | 0.271 | 1,200,899 | +24,337 | 0.40% | 325,684 |
| 2012-02-20 | 2012-02-16 | 0.349 | 1,176,562 | -73,009 | 0.39% | 410,941 |
| 2012-02-17 | 2012-02-15 | 0.300 | 1,249,571 | +73,009 | 0.41% | 374,826 |
| 2011-08-31 | 2011-08-29 | 0.357 | 1,176,562 | -48,673 | 0.39% | 420,610 |
| 2011-07-12 | 2011-07-08 | 0.473 | 1,225,235 | -1 | 0.40% | 578,979 |
| 2011-06-22 | 2011-06-20 | 0.431 | 1,225,236 | +24,336 | 0.40% | 528,634 |
| 2011-06-08 | 2011-06-03 | 0.555 | 1,200,900 | +24,336 | 0.40% | 666,172 |
| 2011-03-28 | 2011-03-24 | 0.686 | 1,176,564 | -20,442 | 0.39% | 807,380 |
| 2011-03-23 | 2011-03-21 | 0.777 | 1,197,006 | -3,894 | 0.39% | 929,617 |
| 2011-03-22 | 2011-03-18 | 0.641 | 1,200,900 | +24,336 | 0.40% | 769,799 |
| 2011-01-12 | 2011-01-10 | 1.015 | 1,176,564 | -34,071 | 0.39% | 1,194,148 |
| 2010-12-15 | 2010-12-13 | 0.855 | 1,210,635 | +24,337 | 0.48% | 1,034,719 |
| 2010-10-26 | 2010-10-22 | 0.966 | 1,186,298 | +24,336 | 0.47% | 1,145,532 |
| 2010-10-19 | 2010-10-15 | 0.994 | 1,161,962 | -162,566 | 0.46% | 1,155,455 |
| 2010-09-22 | 2010-09-20 | 0.920 | 1,324,528 | -73,009 | 0.52% | 1,219,144 |
| 2010-07-16 | 2010-07-14 | 0.822 | 1,397,537 | -14,602 | 0.55% | 1,148,521 |
| 2010-07-15 | 2010-07-13 | 0.818 | 1,412,139 | -974 | 0.56% | 1,154,719 |
| 2010-06-18 | 2010-06-15 | 0.740 | 1,413,113 | +14,602 | 0.56% | 1,045,190 |
| 2010-05-11 | 2010-05-07 | 0.916 | 1,398,511 | +33,098 | 0.55% | 1,281,494 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,365,413 | +24,336 | 0.54% | 1,335,324 |
| 2010-05-07 | 2010-05-05 | 1.003 | 1,341,077 | +24,336 | 0.53% | 1,344,588 |
| 2010-04-30 | 2010-04-28 | 1.089 | 1,316,741 | +6,814 | 0.52% | 1,433,811 |
| 2010-04-28 | 2010-04-26 | 1.130 | 1,309,927 | +24,337 | 0.52% | 1,480,218 |
| 2010-04-27 | 2010-04-23 | 1.130 | 1,285,590 | +24,336 | 0.51% | 1,452,717 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,261,254 | +381,593 | 0.50% | 1,451,130 |
| 2010-04-14 | 2010-04-12 | 1.109 | 879,661 | +4,867 | 0.35% | 975,944 |
| 2010-04-09 | 2010-04-07 | 1.130 | 874,794 | +48,673 | 0.34% | 988,517 |
| 2010-03-30 | 2010-03-26 | 1.130 | 826,121 | +9,734 | 0.33% | 933,517 |
| 2010-03-24 | 2010-03-22 | 1.171 | 816,387 | +6,814 | 0.32% | 956,063 |
| 2010-03-22 | 2010-03-18 | 1.274 | 809,573 | -102,212 | 0.32% | 1,031,249 |
| 2010-03-19 | 2010-03-17 | 1.233 | 911,785 | -240,443 | 0.36% | 1,123,982 |
| 2010-03-18 | 2010-03-16 | 1.623 | 1,152,228 | +1,147,407 | 0.45% | 1,870,171 |
| 2010-03-10 | 2010-03-08 | 2.301 | 4,821 | -973 | 0.02% | 11,094 |
| 2010-03-08 | 2010-03-04 | 2.055 | 5,794 | -19,469 | 0.02% | 11,904 |
| 2010-03-05 | 2010-03-03 | 1.993 | 25,263 | +19,469 | 0.09% | 50,347 |
| 2010-03-03 | 2010-03-01 | 1.644 | 5,794 | -13,628 | 0.02% | 9,523 |
| 2010-03-01 | 2010-02-25 | 1.541 | 19,422 | -129,372 | 0.07% | 29,928 |
| 2010-02-26 | 2010-02-24 | 1.520 | 148,794 | -131,416 | 0.53% | 226,221 |
| 2010-02-24 | 2010-02-22 | 1.294 | 280,210 | +8,761 | 0.99% | 362,694 |
| 2010-02-23 | 2010-02-19 | 1.109 | 271,449 | +24,336 | 0.96% | 301,160 |
| 2010-02-22 | 2010-02-18 | 1.233 | 247,113 | +24,337 | 0.88% | 304,623 |
| 2010-02-19 | 2010-02-17 | 1.253 | 222,776 | +89,557 | 0.79% | 279,199 |
| 2010-02-12 | 2010-02-10 | 1.016 | 133,219 | -134,374 | 0.47% | 135,415 |
| 2010-01-28 | 2010-01-26 | 1.029 | 267,593 | +46,631 | 0.30% | 275,446 |
| 2010-01-22 | 2010-01-20 | 1.145 | 220,962 | -459,993 | 0.25% | 253,035 |
| 2010-01-08 | 2010-01-06 | 1.544 | 680,955 | +646,907 | 0.76% | 1,051,410 |
| 2009-12-29 | 2009-12-24 | 1.467 | 34,048 | -3,886 | 0.04% | 49,942 |
| 2009-12-22 | 2009-12-18 | 1.338 | 37,934 | +3,809 | 0.04% | 50,761 |
| 2009-12-18 | 2009-12-16 | 1.493 | 34,125 | +7,849 | 0.04% | 50,933 |
| 2009-12-17 | 2009-12-15 | 1.647 | 26,276 | -3,886 | 0.03% | 43,275 |
| 2009-12-16 | 2009-12-14 | 1.595 | 30,162 | +7,772 | 0.03% | 48,123 |
| 2009-12-15 | 2009-12-11 | 1.904 | 22,390 | +3,886 | 0.02% | 42,637 |
| 2009-12-04 | 2009-12-02 | 1.132 | 18,504 | -19,430 | 0.02% | 20,952 |
| 2009-12-03 | 2009-12-01 | 1.132 | 37,934 | +19,430 | 0.04% | 42,952 |
| 2009-09-22 | 2009-09-18 | 1.132 | 18,504 | -14,378 | 0.02% | 20,952 |
| 2009-08-20 | 2009-08-18 | 1.081 | 32,882 | -11,658 | 0.04% | 35,539 |
| 2009-07-20 | 2009-07-16 | 1.261 | 44,540 | -7,772 | 0.06% | 56,163 |
| 2009-07-14 | 2009-07-10 | 1.184 | 52,312 | +19,430 | 0.07% | 61,924 |
| 2009-07-10 | 2009-07-08 | 1.287 | 32,882 | +11,658 | 0.04% | 42,309 |
| 2009-06-16 | 2009-06-12 | 1.750 | 21,224 | -874 | 0.03% | 37,140 |
| 2009-05-08 | 2009-05-06 | 1.312 | 22,098 | -35,751 | 0.03% | 29,002 |
| 2009-02-27 | 2009-02-25 | 0.746 | 57,849 | -2,332 | 0.08% | 43,171 |
| 2009-02-26 | 2009-02-24 | 0.721 | 60,181 | +2,332 | 0.08% | 43,363 |
| 2009-02-25 | 2009-02-23 | 0.849 | 57,849 | +12,435 | 0.08% | 49,126 |
| 2009-02-24 | 2009-02-20 | 0.849 | 45,414 | -12,435 | 0.06% | 38,566 |
| 2008-05-29 | 2008-05-27 | 1.981 | 57,849 | -3,886 | 0.08% | 114,628 |
| 2008-05-22 | 2008-05-20 | 2.187 | 61,735 | -8,549 | 0.08% | 135,037 |
| 2008-05-07 | 2008-05-05 | 2.059 | 70,284 | -7,539 | 0.09% | 144,693 |
| 2008-02-11 | 2008-02-04 | 1.467 | 77,823 | -19,430 | 0.10% | 114,152 |
| 2008-02-04 | 2008-01-31 | 1.312 | 97,253 | +11,658 | 0.13% | 127,637 |
| 2008-01-17 | 2008-01-15 | 2.213 | 85,595 | +7,772 | 0.11% | 189,430 |
| 2007-12-20 | 2007-12-18 | 2.342 | 77,823 | -3,886 | 0.10% | 182,243 |
| 2007-12-19 | 2007-12-17 | 2.342 | 81,709 | +3,886 | 0.11% | 191,343 |
| 2007-12-07 | 2007-12-05 | 2.651 | 77,823 | +7,772 | 0.10% | 206,275 |
| 2007-12-05 | 2007-12-03 | 2.316 | 70,051 | -3,886 | 0.09% | 162,240 |
| 2007-12-04 | 2007-11-30 | 2.316 | 73,937 | +3,886 | 0.10% | 171,241 |
| 2007-11-19 | 2007-11-15 | 3.062 | 70,051 | -11,658 | 0.09% | 214,518 |
| 2007-11-16 | 2007-11-14 | 3.268 | 81,709 | +11,658 | 0.11% | 267,040 |
| 2007-11-15 | 2007-11-13 | 3.345 | 70,051 | +61,942 | 0.09% | 234,347 |
| 2007-11-08 | 2007-11-06 | 4.786 | 8,109 | -11,580 | 0.03% | 38,813 |
| 2007-11-07 | 2007-11-05 | 5.095 | 19,689 | -777 | 0.08% | 100,321 |
| 2007-11-06 | 2007-11-02 | 5.044 | 20,466 | -2,021 | 0.08% | 103,227 |
| 2007-11-05 | 2007-11-01 | 4.915 | 22,487 | -7,772 | 0.09% | 110,527 |
| 2007-11-02 | 2007-10-31 | 4.889 | 30,259 | -3,886 | 0.12% | 147,948 |
| 2007-11-01 | 2007-10-30 | 4.684 | 34,145 | -3,886 | 0.14% | 159,919 |
| 2007-10-30 | 2007-10-26 | 4.375 | 38,031 | -3,886 | 0.15% | 166,375 |
| 2007-10-29 | 2007-10-25 | 4.195 | 41,917 | +3,886 | 0.17% | 175,825 |
| 2007-10-23 | 2007-10-18 | 3.500 | 38,031 | +11,580 | 0.15% | 133,100 |
| 2007-10-15 | 2007-10-11 | 3.557 | 26,451 | -4,930 | 0.11% | 94,093 |
| 2007-10-12 | 2007-10-10 | 3.644 | 31,381 | +1,936 | 0.11% | 114,353 |
| 2007-09-04 | 2007-08-31 | 5.748 | 29,445 | +3,688 | 0.10% | 169,250 |
| 2007-08-09 | 2007-08-07 | 6.073 | 25,757 | -2,305 | 0.09% | 156,432 |
| 2007-08-06 | 2007-08-02 | 7.375 | 28,062 | -9,220 | 0.09% | 206,952 |
| 2007-08-03 | 2007-08-01 | 7.809 | 37,282 | +9,220 | 0.13% | 291,121 |
| 2007-07-31 | 2007-07-27 | 8.134 | 28,062 | -4,610 | 0.09% | 228,256 |
| 2007-07-30 | 2007-07-26 | 8.351 | 32,672 | +4,610 | 0.11% | 272,840 |
| 2007-07-23 | 2007-07-19 | 8.785 | 28,062 | -1,383 | 0.09% | 246,516 |
| 2007-07-19 | 2007-07-17 | 9.002 | 29,445 | -2,766 | 0.10% | 265,052 |
| 2007-07-18 | 2007-07-16 | 7.917 | 32,211 | +2,766 | 0.11% | 255,017 |
| 2007-07-04 | 2007-06-29 | 8.459 | 29,445 | +2,305 | 0.10% | 249,085 |
| 2007-06-26 | 2007-06-22 | 27,140 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy