History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-10-13 | 2025-10-09 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-10-09 | 2025-10-06 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-10-08 | 2025-10-03 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-10-06 | 2025-10-02 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-10-03 | 2025-09-30 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-09-30 | 2025-09-26 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-09-29 | 2025-09-25 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-09-26 | 2025-09-24 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-09-25 | 2025-09-23 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-09-24 | 2025-09-22 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-09-23 | 2025-09-19 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-09-22 | 2025-09-18 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-09-19 | 2025-09-17 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-09-18 | 2025-09-16 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-09-16 | 2025-09-12 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-09-15 | 2025-09-11 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-09-10 | 2025-09-08 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-09-09 | 2025-09-05 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-09-08 | 2025-09-04 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-09-05 | 2025-09-03 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-09-04 | 2025-09-02 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-09-03 | 2025-09-01 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-09-01 | 2025-08-28 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-08-29 | 2025-08-27 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-08-28 | 2025-08-26 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-08-27 | 2025-08-25 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-08-22 | 2025-08-20 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-08-21 | 2025-08-19 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-08-20 | 2025-08-18 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-08-19 | 2025-08-15 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-08-18 | 2025-08-14 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-08-15 | 2025-08-13 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-08-14 | 2025-08-12 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-08-13 | 2025-08-11 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-08-11 | 2025-08-07 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-08-06 | 2025-08-04 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-08-05 | 2025-08-01 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-08-04 | 2025-07-31 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-08-01 | 2025-07-30 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-30 | 2025-07-28 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-07-29 | 2025-07-25 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-28 | 2025-07-24 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2025-07-25 | 2025-07-23 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-24 | 2025-07-22 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-23 | 2025-07-21 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-22 | 2025-07-18 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-18 | 2025-07-16 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-07-17 | 2025-07-15 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-07-16 | 2025-07-14 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-07-15 | 2025-07-11 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-07-14 | 2025-07-10 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-07-11 | 2025-07-09 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2025-07-08 | 2025-07-04 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-04 | 2025-07-02 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2025-07-03 | 2025-06-30 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-07-02 | 2025-06-27 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2025-06-30 | 2025-06-26 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2025-06-27 | 2025-06-25 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2025-06-26 | 2025-06-24 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2025-06-25 | 2025-06-23 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-06-24 | 2025-06-20 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2025-06-23 | 2025-06-19 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-06-20 | 2025-06-18 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2025-06-19 | 2025-06-17 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-06-17 | 2025-06-13 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-06-16 | 2025-06-12 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2025-06-12 | 2025-06-10 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-06-11 | 2025-06-09 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-06-10 | 2025-06-06 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-06-09 | 2025-06-05 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2025-06-04 | 2025-06-02 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-06-03 | 2025-05-30 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2025-06-02 | 2025-05-29 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2025-05-30 | 2025-05-28 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-05-29 | 2025-05-27 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-05-28 | 2025-05-26 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-05-27 | 2025-05-23 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-05-26 | 2025-05-22 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-05-23 | 2025-05-21 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-05-22 | 2025-05-20 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-05-21 | 2025-05-19 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-05-20 | 2025-05-16 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-05-19 | 2025-05-15 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-05-16 | 2025-05-14 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-05-15 | 2025-05-13 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-05-14 | 2025-05-12 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-05-13 | 2025-05-09 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-05-09 | 2025-05-07 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-05-08 | 2025-05-06 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-04-24 | 2025-04-22 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-04-23 | 2025-04-17 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-04-09 | 2025-04-07 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-04-07 | 2025-04-02 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-04-03 | 2025-04-01 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-04-02 | 2025-03-31 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-03-31 | 2025-03-27 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-28 | 2025-03-26 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-27 | 2025-03-25 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-03-26 | 2025-03-24 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-03-25 | 2025-03-21 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-03-24 | 2025-03-20 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-03-21 | 2025-03-19 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-03-18 | 2025-03-14 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-13 | 2025-03-11 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-12 | 2025-03-10 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-11 | 2025-03-07 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-10 | 2025-03-06 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2025-03-06 | 2025-03-04 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2025-03-05 | 2025-03-03 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-03-03 | 2025-02-27 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2025-02-27 | 2025-02-25 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-02-26 | 2025-02-24 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2025-02-25 | 2025-02-21 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2025-02-24 | 2025-02-20 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2025-02-21 | 2025-02-19 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-02-20 | 2025-02-18 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-02-19 | 2025-02-17 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2025-02-18 | 2025-02-14 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2025-02-17 | 2025-02-13 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2025-02-14 | 2025-02-12 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2025-02-13 | 2025-02-11 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-02-12 | 2025-02-10 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-02-11 | 2025-02-07 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-02-07 | 2025-02-05 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-24 | 2025-01-22 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2025-01-23 | 2025-01-21 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-22 | 2025-01-20 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-21 | 2025-01-17 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-01-20 | 2025-01-16 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-01-17 | 2025-01-15 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-16 | 2025-01-14 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-15 | 2025-01-13 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-14 | 2025-01-10 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-01-13 | 2025-01-09 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-01-10 | 2025-01-08 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-09 | 2025-01-07 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2025-01-08 | 2025-01-06 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-07 | 2025-01-03 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2025-01-06 | 2025-01-02 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2025-01-03 | 2024-12-31 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2025-01-02 | 2024-12-27 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-12-30 | 2024-12-24 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-12-27 | 2024-12-20 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-12-23 | 2024-12-19 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2024-12-20 | 2024-12-18 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-12-19 | 2024-12-17 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-12-18 | 2024-12-16 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-16 | 2024-12-12 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-12 | 2024-12-10 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-11 | 2024-12-09 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-10 | 2024-12-06 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-09 | 2024-12-05 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-06 | 2024-12-04 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-05 | 2024-12-03 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-04 | 2024-12-02 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-03 | 2024-11-29 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-12-02 | 2024-11-28 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-11-29 | 2024-11-27 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-11-28 | 2024-11-26 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2024-11-27 | 2024-11-25 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-11-25 | 2024-11-21 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-11-22 | 2024-11-20 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2024-11-21 | 2024-11-19 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2024-11-20 | 2024-11-18 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-11-19 | 2024-11-15 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-11-18 | 2024-11-14 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-11-15 | 2024-11-13 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-11-14 | 2024-11-12 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-11-13 | 2024-11-11 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2024-11-12 | 2024-11-08 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2024-11-11 | 2024-11-07 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-11-08 | 2024-11-06 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-11-06 | 2024-11-04 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-11-05 | 2024-11-01 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-11-04 | 2024-10-31 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2024-11-01 | 2024-10-30 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-10-31 | 2024-10-29 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2024-10-30 | 2024-10-28 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2024-10-29 | 2024-10-25 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-10-28 | 2024-10-24 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-10-25 | 2024-10-23 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-10-24 | 2024-10-22 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2024-10-23 | 2024-10-21 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-10-21 | 2024-10-17 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2024-10-17 | 2024-10-15 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-10-16 | 2024-10-14 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2024-10-15 | 2024-10-10 | 0.068 | 11,170 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-10-10 | 2024-10-08 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-10-09 | 2024-10-07 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2024-10-08 | 2024-10-04 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-10-07 | 2024-10-03 | 0.047 | 11,170 | +0 | 0.00% | 525 |
| 2024-10-04 | 2024-10-02 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-10-03 | 2024-09-30 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-10-02 | 2024-09-27 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-09-27 | 2024-09-25 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-09-26 | 2024-09-24 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-09-25 | 2024-09-23 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-09-24 | 2024-09-20 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-09-23 | 2024-09-19 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-09-20 | 2024-09-17 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-09-19 | 2024-09-16 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-09-17 | 2024-09-13 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-09-16 | 2024-09-12 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-09-13 | 2024-09-11 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-09-12 | 2024-09-10 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-09-11 | 2024-09-09 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-09-10 | 2024-09-05 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-09-09 | 2024-09-04 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-09-02 | 2024-08-29 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-08-30 | 2024-08-28 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-08-29 | 2024-08-27 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-08-28 | 2024-08-26 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-08-27 | 2024-08-23 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-08-23 | 2024-08-21 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-08-22 | 2024-08-20 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-08-21 | 2024-08-19 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-08-20 | 2024-08-16 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-19 | 2024-08-15 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-16 | 2024-08-14 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-13 | 2024-08-09 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-12 | 2024-08-08 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-08-07 | 2024-08-05 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-08-06 | 2024-08-02 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-08-05 | 2024-08-01 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-08-02 | 2024-07-31 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2024-08-01 | 2024-07-30 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-07-31 | 2024-07-29 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-07-30 | 2024-07-26 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-07-29 | 2024-07-25 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-07-26 | 2024-07-24 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.043 | 11,170 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-07-23 | 2024-07-19 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-07-22 | 2024-07-18 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-07-19 | 2024-07-17 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-07-18 | 2024-07-16 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-07-17 | 2024-07-15 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-07-16 | 2024-07-12 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2024-07-15 | 2024-07-11 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-07-12 | 2024-07-10 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-07-11 | 2024-07-09 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-07-10 | 2024-07-08 | 0.044 | 11,170 | +0 | 0.00% | 491 |
| 2024-07-09 | 2024-07-05 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-07-08 | 2024-07-04 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-07-05 | 2024-07-03 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2024-07-04 | 2024-07-02 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-07-03 | 2024-06-28 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-07-02 | 2024-06-27 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-06-28 | 2024-06-26 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-06-27 | 2024-06-25 | 0.054 | 11,170 | +0 | 0.00% | 603 |
| 2024-06-26 | 2024-06-24 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-06-25 | 2024-06-21 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2024-06-24 | 2024-06-20 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-06-20 | 2024-06-18 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2024-06-19 | 2024-06-17 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-06-18 | 2024-06-14 | 0.056 | 11,170 | +0 | 0.00% | 626 |
| 2024-06-17 | 2024-06-13 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2024-06-13 | 2024-06-11 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2024-06-12 | 2024-06-07 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2024-06-11 | 2024-06-06 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2024-06-07 | 2024-06-05 | 0.054 | 11,170 | +0 | 0.00% | 603 |
| 2024-06-06 | 2024-06-04 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2024-06-05 | 2024-06-03 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2024-06-04 | 2024-05-31 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2024-06-03 | 2024-05-30 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2024-05-31 | 2024-05-29 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2024-05-30 | 2024-05-28 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2024-05-29 | 2024-05-27 | 0.061 | 11,170 | +0 | 0.00% | 681 |
| 2024-05-28 | 2024-05-24 | 0.063 | 11,170 | +0 | 0.00% | 704 |
| 2024-05-27 | 2024-05-23 | 0.069 | 11,170 | +0 | 0.00% | 771 |
| 2024-05-24 | 2024-05-22 | 0.066 | 11,170 | +0 | 0.00% | 737 |
| 2024-05-23 | 2024-05-21 | 0.094 | 11,170 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2024-05-21 | 2024-05-17 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-05-20 | 2024-05-16 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-05-17 | 2024-05-14 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-05-16 | 2024-05-13 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-05-13 | 2024-05-09 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-05-10 | 2024-05-08 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-05-09 | 2024-05-07 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-05-08 | 2024-05-06 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-05-07 | 2024-05-03 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-05-06 | 2024-05-02 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-05-03 | 2024-04-30 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-05-02 | 2024-04-29 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-04-30 | 2024-04-26 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-04-29 | 2024-04-25 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-04-26 | 2024-04-24 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-04-25 | 2024-04-23 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-04-24 | 2024-04-22 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-04-23 | 2024-04-19 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-04-22 | 2024-04-18 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-04-19 | 2024-04-17 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-04-18 | 2024-04-16 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-04-17 | 2024-04-15 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-04-16 | 2024-04-12 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-04-15 | 2024-04-11 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-04-12 | 2024-04-10 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-04-11 | 2024-04-09 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-04-10 | 2024-04-08 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-04-05 | 2024-04-02 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-04-03 | 2024-03-28 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-04-02 | 2024-03-27 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-03-28 | 2024-03-26 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-03-27 | 2024-03-25 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-03-26 | 2024-03-22 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-03-25 | 2024-03-21 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-03-21 | 2024-03-19 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2024-03-20 | 2024-03-18 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-03-19 | 2024-03-15 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-03-18 | 2024-03-14 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-03-15 | 2024-03-13 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2024-03-14 | 2024-03-12 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2024-03-13 | 2024-03-11 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-03-12 | 2024-03-08 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-03-11 | 2024-03-07 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-03-08 | 2024-03-06 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-03-07 | 2024-03-05 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-03-06 | 2024-03-04 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-03-05 | 2024-03-01 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-03-04 | 2024-02-29 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2024-03-01 | 2024-02-28 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2024-02-29 | 2024-02-27 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-02-28 | 2024-02-26 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-02-27 | 2024-02-23 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2024-02-26 | 2024-02-22 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-02-23 | 2024-02-21 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-02-22 | 2024-02-20 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2024-02-21 | 2024-02-19 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-02-20 | 2024-02-16 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-02-19 | 2024-02-15 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-02-16 | 2024-02-14 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-02-15 | 2024-02-09 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-02-14 | 2024-02-07 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-02-08 | 2024-02-06 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-02-07 | 2024-02-05 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-02-06 | 2024-02-02 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-02-05 | 2024-02-01 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-02-02 | 2024-01-31 | 0.030 | 11,170 | +0 | 0.00% | 335 |
| 2024-02-01 | 2024-01-30 | 0.030 | 11,170 | +0 | 0.00% | 335 |
| 2024-01-31 | 2024-01-29 | 0.032 | 11,170 | +0 | 0.00% | 357 |
| 2024-01-30 | 2024-01-26 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-01-29 | 2024-01-25 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-01-26 | 2024-01-24 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-01-25 | 2024-01-23 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-01-24 | 2024-01-22 | 0.034 | 11,170 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2024-01-22 | 2024-01-18 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-01-19 | 2024-01-17 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-01-18 | 2024-01-16 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-01-17 | 2024-01-15 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-01-16 | 2024-01-12 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2024-01-15 | 2024-01-11 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-01-12 | 2024-01-10 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2024-01-11 | 2024-01-09 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2024-01-10 | 2024-01-08 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-01-09 | 2024-01-05 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2024-01-08 | 2024-01-04 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2024-01-05 | 2024-01-03 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2024-01-04 | 2024-01-02 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2024-01-03 | 2023-12-29 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2024-01-02 | 2023-12-28 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-12-29 | 2023-12-27 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-12-28 | 2023-12-22 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-12-27 | 2023-12-21 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-12-22 | 2023-12-20 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2023-12-21 | 2023-12-19 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2023-12-20 | 2023-12-18 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-12-19 | 2023-12-15 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-12-18 | 2023-12-14 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2023-12-15 | 2023-12-13 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-12-14 | 2023-12-12 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-12-13 | 2023-12-11 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-12-12 | 2023-12-08 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-12-11 | 2023-12-07 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-12-08 | 2023-12-06 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-12-07 | 2023-12-05 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-12-06 | 2023-12-04 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-12-05 | 2023-12-01 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-12-04 | 2023-11-30 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-12-01 | 2023-11-29 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-11-30 | 2023-11-28 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-11-29 | 2023-11-27 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-28 | 2023-11-24 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-27 | 2023-11-23 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-24 | 2023-11-22 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-23 | 2023-11-21 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-11-22 | 2023-11-20 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-21 | 2023-11-17 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2023-11-20 | 2023-11-16 | 0.036 | 11,170 | +0 | 0.00% | 402 |
| 2023-11-17 | 2023-11-15 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-16 | 2023-11-14 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-11-15 | 2023-11-13 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-11-14 | 2023-11-10 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-11-13 | 2023-11-09 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-11-10 | 2023-11-08 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-11-09 | 2023-11-07 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-11-08 | 2023-11-06 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-11-07 | 2023-11-03 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-11-06 | 2023-11-02 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-11-03 | 2023-11-01 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2023-11-02 | 2023-10-31 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-11-01 | 2023-10-30 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-10-31 | 2023-10-27 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-10-30 | 2023-10-26 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-10-27 | 2023-10-25 | 0.031 | 11,170 | +0 | 0.00% | 346 |
| 2023-10-26 | 2023-10-24 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2023-10-25 | 2023-10-20 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2023-10-24 | 2023-10-19 | 0.033 | 11,170 | +0 | 0.00% | 369 |
| 2023-10-20 | 2023-10-18 | 0.035 | 11,170 | +0 | 0.00% | 391 |
| 2023-10-19 | 2023-10-17 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-10-18 | 2023-10-16 | 0.037 | 11,170 | +0 | 0.00% | 413 |
| 2023-10-17 | 2023-10-13 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-10-16 | 2023-10-12 | 0.038 | 11,170 | +0 | 0.00% | 424 |
| 2023-10-13 | 2023-10-11 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-10-12 | 2023-10-10 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-10-11 | 2023-10-09 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-10-10 | 2023-10-06 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-10-09 | 2023-10-05 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-10-06 | 2023-10-04 | 0.039 | 11,170 | +0 | 0.00% | 436 |
| 2023-10-05 | 2023-10-03 | 0.041 | 11,170 | +0 | 0.00% | 458 |
| 2023-10-04 | 2023-09-29 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-10-03 | 2023-09-28 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-09-29 | 2023-09-27 | 0.042 | 11,170 | +0 | 0.00% | 469 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,170 | +0 | 0.00% | 447 |
| 2023-09-27 | 2023-09-25 | 0.045 | 11,170 | +0 | 0.00% | 503 |
| 2023-09-26 | 2023-09-22 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2023-09-25 | 2023-09-21 | 0.046 | 11,170 | +0 | 0.00% | 514 |
| 2023-09-22 | 2023-09-20 | 0.048 | 11,170 | +0 | 0.00% | 536 |
| 2023-09-21 | 2023-09-19 | 0.049 | 11,170 | +0 | 0.00% | 547 |
| 2023-09-20 | 2023-09-18 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2023-09-19 | 2023-09-15 | 0.054 | 11,170 | +0 | 0.00% | 603 |
| 2023-09-18 | 2023-09-14 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2023-09-15 | 2023-09-13 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.050 | 11,170 | +0 | 0.00% | 558 |
| 2023-09-13 | 2023-09-11 | 0.051 | 11,170 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2023-09-11 | 2023-09-06 | 0.052 | 11,170 | +0 | 0.00% | 581 |
| 2023-09-07 | 2023-09-05 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2023-09-06 | 2023-09-04 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2023-09-05 | 2023-08-31 | 0.053 | 11,170 | +0 | 0.00% | 592 |
| 2023-09-04 | 2023-08-30 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2023-08-31 | 2023-08-29 | 0.056 | 11,170 | +0 | 0.00% | 626 |
| 2023-08-30 | 2023-08-28 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2023-08-29 | 2023-08-25 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-08-28 | 2023-08-24 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-08-25 | 2023-08-23 | 0.056 | 11,170 | +0 | 0.00% | 626 |
| 2023-08-24 | 2023-08-22 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-08-23 | 2023-08-21 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-08-22 | 2023-08-18 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-08-21 | 2023-08-17 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-08-18 | 2023-08-16 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2023-08-17 | 2023-08-15 | 0.056 | 11,170 | +0 | 0.00% | 626 |
| 2023-08-16 | 2023-08-14 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-08-15 | 2023-08-11 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-08-14 | 2023-08-10 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-08-11 | 2023-08-09 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-08-10 | 2023-08-08 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-08-09 | 2023-08-07 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-08-08 | 2023-08-04 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-08-07 | 2023-08-03 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-08-04 | 2023-08-02 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-08-03 | 2023-08-01 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-08-02 | 2023-07-31 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-08-01 | 2023-07-28 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-07-31 | 2023-07-27 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-07-28 | 2023-07-26 | 0.061 | 11,170 | +0 | 0.00% | 681 |
| 2023-07-27 | 2023-07-25 | 0.062 | 11,170 | +0 | 0.00% | 693 |
| 2023-07-26 | 2023-07-24 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-07-25 | 2023-07-21 | 0.062 | 11,170 | +0 | 0.00% | 693 |
| 2023-07-24 | 2023-07-20 | 0.062 | 11,170 | +0 | 0.00% | 693 |
| 2023-07-21 | 2023-07-19 | 0.063 | 11,170 | +0 | 0.00% | 704 |
| 2023-07-20 | 2023-07-18 | 0.064 | 11,170 | +0 | 0.00% | 715 |
| 2023-07-19 | 2023-07-14 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-07-18 | 2023-07-13 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-07-14 | 2023-07-12 | 0.061 | 11,170 | +0 | 0.00% | 681 |
| 2023-07-13 | 2023-07-11 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-07-12 | 2023-07-10 | 0.054 | 11,170 | +0 | 0.00% | 603 |
| 2023-07-11 | 2023-07-07 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-07-10 | 2023-07-06 | 0.055 | 11,170 | +0 | 0.00% | 614 |
| 2023-07-07 | 2023-07-05 | 0.057 | 11,170 | +0 | 0.00% | 637 |
| 2023-07-06 | 2023-07-04 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-07-05 | 2023-07-03 | 0.063 | 11,170 | +0 | 0.00% | 704 |
| 2023-07-04 | 2023-06-30 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-07-03 | 2023-06-29 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-06-30 | 2023-06-28 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-06-29 | 2023-06-27 | 0.059 | 11,170 | +0 | 0.00% | 659 |
| 2023-06-28 | 2023-06-26 | 0.056 | 11,170 | +0 | 0.00% | 626 |
| 2023-06-27 | 2023-06-23 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-06-26 | 2023-06-21 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-06-23 | 2023-06-20 | 0.062 | 11,170 | +0 | 0.00% | 693 |
| 2023-06-21 | 2023-06-19 | 0.068 | 11,170 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.072 | 11,170 | +0 | 0.00% | 804 |
| 2023-06-19 | 2023-06-15 | 0.072 | 11,170 | +0 | 0.00% | 804 |
| 2023-06-16 | 2023-06-14 | 0.073 | 11,170 | +0 | 0.00% | 815 |
| 2023-06-15 | 2023-06-13 | 0.077 | 11,170 | +0 | 0.00% | 860 |
| 2023-06-14 | 2023-06-12 | 0.076 | 11,170 | +0 | 0.00% | 849 |
| 2023-06-13 | 2023-06-09 | 0.076 | 11,170 | +0 | 0.00% | 849 |
| 2023-06-12 | 2023-06-08 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-06-09 | 2023-06-07 | 0.072 | 11,170 | +0 | 0.00% | 804 |
| 2023-06-08 | 2023-06-06 | 0.072 | 11,170 | +0 | 0.00% | 804 |
| 2023-06-07 | 2023-06-05 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-06-06 | 2023-06-02 | 0.085 | 11,170 | +0 | 0.00% | 949 |
| 2023-06-05 | 2023-06-01 | 0.065 | 11,170 | +0 | 0.00% | 726 |
| 2023-06-02 | 2023-05-31 | 0.061 | 11,170 | +0 | 0.00% | 681 |
| 2023-06-01 | 2023-05-30 | 0.065 | 11,170 | +0 | 0.00% | 726 |
| 2023-05-31 | 2023-05-29 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-05-30 | 2023-05-25 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-05-29 | 2023-05-24 | 0.062 | 11,170 | +0 | 0.00% | 693 |
| 2023-05-25 | 2023-05-23 | 0.058 | 11,170 | +0 | 0.00% | 648 |
| 2023-05-24 | 2023-05-22 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-05-23 | 2023-05-19 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-05-22 | 2023-05-18 | 0.066 | 11,170 | +0 | 0.00% | 737 |
| 2023-05-19 | 2023-05-17 | 0.060 | 11,170 | +0 | 0.00% | 670 |
| 2023-05-18 | 2023-05-16 | 0.070 | 11,170 | +0 | 0.00% | 782 |
| 2023-05-17 | 2023-05-15 | 0.073 | 11,170 | +0 | 0.00% | 815 |
| 2023-05-16 | 2023-05-12 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-05-15 | 2023-05-11 | 0.076 | 11,170 | +0 | 0.00% | 849 |
| 2023-05-12 | 2023-05-10 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-05-11 | 2023-05-09 | 0.073 | 11,170 | +0 | 0.00% | 815 |
| 2023-05-10 | 2023-05-08 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-05-09 | 2023-05-05 | 0.074 | 11,170 | +0 | 0.00% | 827 |
| 2023-05-08 | 2023-05-04 | 0.075 | 11,170 | +0 | 0.00% | 838 |
| 2023-05-05 | 2023-05-03 | 0.074 | 11,170 | +0 | 0.00% | 827 |
| 2023-05-04 | 2023-05-02 | 0.078 | 11,170 | +0 | 0.00% | 871 |
| 2023-05-03 | 2023-04-28 | 0.076 | 11,170 | +0 | 0.00% | 849 |
| 2023-05-02 | 2023-04-27 | 0.077 | 11,170 | +0 | 0.00% | 860 |
| 2023-04-28 | 2023-04-26 | 0.081 | 11,170 | +0 | 0.00% | 905 |
| 2023-04-27 | 2023-04-25 | 0.078 | 11,170 | +0 | 0.00% | 871 |
| 2023-04-26 | 2023-04-24 | 0.080 | 11,170 | +0 | 0.00% | 894 |
| 2023-04-25 | 2023-04-21 | 0.085 | 11,170 | +0 | 0.00% | 949 |
| 2023-04-24 | 2023-04-20 | 0.091 | 11,170 | +0 | 0.00% | 1,016 |
| 2023-04-21 | 2023-04-19 | 0.096 | 11,170 | +0 | 0.00% | 1,072 |
| 2023-04-20 | 2023-04-18 | 0.091 | 11,170 | +0 | 0.00% | 1,016 |
| 2023-04-19 | 2023-04-17 | 0.087 | 11,170 | +0 | 0.00% | 972 |
| 2023-04-18 | 2023-04-14 | 0.097 | 11,170 | +0 | 0.00% | 1,083 |
| 2023-04-17 | 2023-04-13 | 0.099 | 11,170 | +0 | 0.00% | 1,106 |
| 2023-04-14 | 2023-04-12 | 0.105 | 11,170 | +0 | 0.00% | 1,173 |
| 2023-04-13 | 2023-04-11 | 0.102 | 11,170 | +0 | 0.00% | 1,139 |
| 2023-04-12 | 2023-04-06 | 0.107 | 11,170 | +0 | 0.00% | 1,195 |
| 2023-04-11 | 2023-04-04 | 0.109 | 11,170 | +0 | 0.00% | 1,218 |
| 2023-04-06 | 2023-04-03 | 0.110 | 11,170 | +0 | 0.00% | 1,229 |
| 2023-04-04 | 2023-03-31 | 0.114 | 11,170 | +0 | 0.00% | 1,273 |
| 2023-04-03 | 2023-03-30 | 0.121 | 11,170 | +0 | 0.00% | 1,352 |
| 2023-03-31 | 2023-03-29 | 0.132 | 11,170 | +0 | 0.00% | 1,474 |
| 2023-03-30 | 2023-03-28 | 0.121 | 11,170 | +0 | 0.00% | 1,352 |
| 2023-03-29 | 2023-03-27 | 0.125 | 11,170 | +0 | 0.00% | 1,396 |
| 2023-03-28 | 2023-03-24 | 0.128 | 11,170 | +0 | 0.00% | 1,430 |
| 2023-03-27 | 2023-03-23 | 0.142 | 11,170 | +0 | 0.00% | 1,586 |
| 2023-03-24 | 2023-03-22 | 0.114 | 11,170 | +0 | 0.00% | 1,273 |
| 2023-03-23 | 2023-03-21 | 0.124 | 11,170 | +0 | 0.00% | 1,385 |
| 2023-03-22 | 2023-03-20 | 0.119 | 11,170 | +0 | 0.00% | 1,329 |
| 2023-03-21 | 2023-03-17 | 0.108 | 11,170 | +0 | 0.00% | 1,206 |
| 2023-03-20 | 2023-03-16 | 0.100 | 11,170 | +0 | 0.00% | 1,117 |
| 2023-03-17 | 2023-03-15 | 0.120 | 11,170 | +0 | 0.00% | 1,340 |
| 2023-03-16 | 2023-03-14 | 0.138 | 11,170 | +0 | 0.00% | 1,541 |
| 2023-03-15 | 2023-03-13 | 0.150 | 11,170 | +0 | 0.00% | 1,676 |
| 2023-03-14 | 2023-03-10 | 0.103 | 11,170 | -4,000,000 | 0.00% | 1,151 |
| 2023-03-13 | 2023-03-09 | 0.162 | 4,011,170 | +2,000,000 | 0.12% | 649,810 |
| 2023-03-10 | 2023-03-08 | 0.085 | 2,011,170 | +2,000,000 | 0.06% | 170,949 |
| 2022-10-18 | 2022-10-14 | 0.027 | 11,170 | -1,000,000 | 0.00% | 302 |
| 2022-07-15 | 2022-07-13 | 0.041 | 1,011,170 | -80,000 | 0.03% | 41,458 |
| 2021-09-29 | 2021-09-27 | 0.068 | 1,091,170 | -20,000 | 0.03% | 74,200 |
| 2018-08-06 | 2018-08-02 | 0.217 | 1,111,170 | -1,000,000 | 0.03% | 241,124 |
| 2018-08-03 | 2018-08-01 | 0.154 | 2,111,170 | -1,000,000 | 0.07% | 325,120 |
| 2018-03-13 | 2018-03-09 | 0.207 | 3,111,170 | -2,000,000 | 0.10% | 644,012 |
| 2018-01-15 | 2018-01-11 | 0.260 | 5,111,170 | +500,000 | 0.16% | 1,328,904 |
| 2017-11-08 | 2017-11-06 | 0.300 | 4,611,170 | -500,000 | 0.14% | 1,383,351 |
| 2017-10-20 | 2017-10-18 | 0.295 | 5,111,170 | -500,000 | 0.16% | 1,507,795 |
| 2017-10-16 | 2017-10-12 | 0.290 | 5,611,170 | -500,000 | 0.17% | 1,627,239 |
| 2017-09-22 | 2017-09-20 | 0.245 | 6,111,170 | +500,000 | 0.19% | 1,497,237 |
| 2017-09-12 | 2017-09-08 | 0.260 | 5,611,170 | +1,000,000 | 0.17% | 1,458,904 |
| 2017-08-25 | 2017-08-22 | 0.240 | 4,611,170 | -100,000 | 0.14% | 1,106,681 |
| 2017-08-24 | 2017-08-21 | 0.229 | 4,711,170 | +100,000 | 0.15% | 1,078,858 |
| 2017-05-12 | 2017-05-10 | 0.300 | 4,611,170 | -1,000,000 | 0.14% | 1,383,351 |
| 2017-03-09 | 2017-03-07 | 0.275 | 5,611,170 | +420,000 | 0.25% | 1,543,072 |
| 2017-03-08 | 2017-03-06 | 0.280 | 5,191,170 | +80,000 | 0.23% | 1,453,528 |
| 2017-02-02 | 2017-01-27 | 0.275 | 5,111,170 | -2,000,000 | 0.23% | 1,405,572 |
| 2017-01-04 | 2016-12-30 | 0.280 | 7,111,170 | -1,700,000 | 0.32% | 1,991,128 |
| 2016-12-13 | 2016-12-09 | 0.220 | 8,811,170 | -500,000 | 0.40% | 1,938,457 |
| 2016-07-26 | 2016-07-22 | 0.270 | 9,311,170 | -500,000 | 0.42% | 2,514,016 |
| 2016-07-22 | 2016-07-20 | 0.244 | 9,811,170 | +500,000 | 0.44% | 2,393,925 |
| 2016-05-09 | 2016-05-05 | 0.300 | 9,311,170 | +200,000 | 0.42% | 2,793,351 |
| 2016-05-06 | 2016-05-04 | 0.290 | 9,111,170 | +400,000 | 0.41% | 2,642,239 |
| 2016-05-05 | 2016-05-03 | 0.285 | 8,711,170 | +400,000 | 0.39% | 2,482,683 |
| 2016-05-04 | 2016-04-29 | 0.290 | 8,311,170 | +400,000 | 0.38% | 2,410,239 |
| 2016-05-03 | 2016-04-28 | 0.285 | 7,911,170 | +400,000 | 0.36% | 2,254,683 |
| 2016-04-19 | 2016-04-15 | 0.305 | 7,511,170 | -200,000 | 0.34% | 2,290,907 |
| 2016-04-18 | 2016-04-14 | 0.275 | 7,711,170 | +500,000 | 0.35% | 2,120,572 |
| 2016-04-08 | 2016-04-06 | 0.265 | 7,211,170 | +50,000 | 0.33% | 1,910,960 |
| 2016-04-01 | 2016-03-30 | 0.280 | 7,161,170 | -300,000 | 0.32% | 2,005,128 |
| 2016-03-09 | 2016-03-07 | 0.300 | 7,461,170 | +500,000 | 0.34% | 2,238,351 |
| 2016-03-08 | 2016-03-04 | 0.295 | 6,961,170 | +500,000 | 0.31% | 2,053,545 |
| 2016-03-04 | 2016-03-02 | 0.305 | 6,461,170 | +900,000 | 0.29% | 1,970,657 |
| 2016-03-01 | 2016-02-26 | 0.340 | 5,561,170 | +300,000 | 0.25% | 1,890,798 |
| 2016-02-24 | 2016-02-22 | 0.345 | 5,261,170 | +500,000 | 0.24% | 1,815,104 |
| 2016-02-11 | 2016-02-04 | 0.340 | 4,761,170 | +500,000 | 0.22% | 1,618,798 |
| 2016-01-25 | 2016-01-21 | 0.320 | 4,261,170 | -300,000 | 0.19% | 1,363,574 |
| 2015-12-29 | 2015-12-24 | 0.405 | 4,561,170 | +300,000 | 0.21% | 1,847,274 |
| 2015-12-09 | 2015-12-07 | 0.410 | 4,261,170 | +100,000 | 0.19% | 1,747,080 |
| 2015-12-07 | 2015-12-03 | 0.430 | 4,161,170 | -100,000 | 0.19% | 1,789,303 |
| 2015-11-04 | 2015-11-02 | 0.420 | 4,261,170 | +300,000 | 0.19% | 1,789,691 |
| 2015-10-23 | 2015-10-20 | 0.465 | 3,961,170 | +300,000 | 0.18% | 1,841,944 |
| 2015-10-22 | 2015-10-19 | 0.480 | 3,661,170 | +300,000 | 0.17% | 1,757,362 |
| 2015-10-20 | 2015-10-16 | 0.495 | 3,361,170 | -440,000 | 0.15% | 1,663,779 |
| 2015-09-15 | 2015-09-11 | 0.445 | 3,801,170 | -200,000 | 0.17% | 1,691,521 |
| 2015-09-11 | 2015-09-09 | 0.450 | 4,001,170 | -10,280,000 | 0.18% | 1,800,526 |
| 2015-09-02 | 2015-08-31 | 0.415 | 14,281,170 | +200,000 | 0.65% | 5,926,686 |
| 2015-09-01 | 2015-08-28 | 0.435 | 14,081,170 | -100,000 | 0.64% | 6,125,309 |
| 2015-08-31 | 2015-08-27 | 0.430 | 14,181,170 | -100,000 | 0.64% | 6,097,903 |
| 2015-08-28 | 2015-08-26 | 0.400 | 14,281,170 | +200,000 | 0.65% | 5,712,468 |
| 2015-08-27 | 2015-08-25 | 0.420 | 14,081,170 | -500,000 | 0.64% | 5,914,091 |
| 2015-08-25 | 2015-08-21 | 0.435 | 14,581,170 | +40,000 | 0.66% | 6,342,809 |
| 2015-08-24 | 2015-08-20 | 0.495 | 14,541,170 | +940,000 | 0.66% | 7,197,879 |
| 2015-08-18 | 2015-08-14 | 0.610 | 13,601,170 | +200,000 | 0.61% | 8,296,714 |
| 2015-08-11 | 2015-08-07 | 0.690 | 13,401,170 | -100,000 | 0.61% | 9,246,807 |
| 2015-08-03 | 2015-07-30 | 0.640 | 13,501,170 | -100,000 | 0.61% | 8,640,749 |
| 2015-07-31 | 2015-07-29 | 0.650 | 13,601,170 | -100,000 | 0.61% | 8,840,760 |
| 2015-07-30 | 2015-07-28 | 0.640 | 13,701,170 | +300,000 | 0.62% | 8,768,749 |
| 2015-07-28 | 2015-07-24 | 0.740 | 13,401,170 | -100,000 | 0.61% | 9,916,866 |
| 2015-07-27 | 2015-07-23 | 0.740 | 13,501,170 | -100,000 | 0.61% | 9,990,866 |
| 2015-07-23 | 2015-07-21 | 0.720 | 13,601,170 | -100,000 | 0.61% | 9,792,842 |
| 2015-07-21 | 2015-07-17 | 0.720 | 13,701,170 | -300,000 | 0.62% | 9,864,842 |
| 2015-07-20 | 2015-07-16 | 0.700 | 14,001,170 | +200,000 | 0.63% | 9,800,819 |
| 2015-07-08 | 2015-07-06 | 0.670 | 13,801,170 | +300,000 | 0.62% | 9,246,784 |
| 2015-07-07 | 2015-07-03 | 0.860 | 13,501,170 | -2,000,000 | 0.61% | 11,611,006 |
| 2015-07-03 | 2015-06-30 | 1.050 | 15,501,170 | +200,000 | 0.70% | 16,276,228 |
| 2015-07-02 | 2015-06-29 | 1.070 | 15,301,170 | +300,000 | 0.69% | 16,372,252 |
| 2015-06-30 | 2015-06-26 | 1.240 | 15,001,170 | -20,000 | 0.68% | 18,601,451 |
| 2015-06-25 | 2015-06-23 | 1.260 | 15,021,170 | +2,000,000 | 0.68% | 18,926,674 |
| 2015-06-23 | 2015-06-19 | 1.190 | 13,021,170 | +20,000 | 0.59% | 15,495,192 |
| 2015-06-11 | 2015-06-09 | 1.050 | 13,001,170 | -40,000 | 0.59% | 13,651,228 |
| 2015-06-09 | 2015-06-05 | 1.110 | 13,041,170 | -100,000 | 0.59% | 14,475,699 |
| 2015-06-05 | 2015-06-03 | 1.150 | 13,141,170 | -260,000 | 0.59% | 15,112,345 |
| 2015-06-04 | 2015-06-02 | 1.250 | 13,401,170 | -200,000 | 0.61% | 16,751,462 |
| 2015-05-28 | 2015-05-26 | 1.070 | 13,601,170 | +400,000 | 0.74% | 14,553,252 |
| 2015-05-21 | 2015-05-19 | 1.080 | 13,201,170 | -920,000 | 0.72% | 14,257,264 |
| 2015-05-20 | 2015-05-18 | 1.130 | 14,121,170 | -5,680,000 | 0.77% | 15,956,922 |
| 2015-05-19 | 2015-05-15 | 1.160 | 19,801,170 | -2,060,000 | 1.07% | 22,969,357 |
| 2015-05-18 | 2015-05-14 | 1.150 | 21,861,170 | +2,000,000 | 1.19% | 25,140,345 |
| 2015-05-15 | 2015-05-13 | 1.090 | 19,861,170 | +100,000 | 1.08% | 21,648,675 |
| 2015-05-14 | 2015-05-12 | 1.190 | 19,761,170 | +100,000 | 1.07% | 23,515,792 |
| 2015-05-13 | 2015-05-11 | 1.010 | 19,661,170 | -1,000,000 | 1.07% | 19,857,782 |
| 2015-05-12 | 2015-05-08 | 0.880 | 20,661,170 | -100,000 | 1.12% | 18,181,830 |
| 2015-05-05 | 2015-04-30 | 0.920 | 20,761,170 | +8,000,000 | 1.13% | 19,100,276 |
| 2015-04-30 | 2015-04-28 | 0.800 | 12,761,170 | +9,660,000 | 0.69% | 10,208,936 |
| 2015-04-29 | 2015-04-27 | 0.810 | 3,101,170 | +100,000 | 0.17% | 2,511,948 |
| 2015-04-17 | 2015-04-15 | 0.650 | 3,001,170 | -100,000 | 0.16% | 1,950,760 |
| 2015-04-15 | 2015-04-13 | 0.670 | 3,101,170 | +1,000,000 | 0.17% | 2,077,784 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,101,170 | +2,000,000 | 0.11% | 1,260,702 |
| 2015-04-10 | 2015-04-08 | 0.670 | 101,170 | -80,000 | 0.01% | 67,784 |
| 2015-04-02 | 2015-03-31 | 0.840 | 181,170 | +80,000 | 0.01% | 152,183 |
| 2015-03-18 | 2015-03-16 | 0.600 | 101,170 | +100,000 | 0.01% | 60,702 |
| 2015-01-22 | 2015-01-20 | 0.420 | 1,170 | -80,000 | 0.00% | 491 |
| 2015-01-20 | 2015-01-16 | 0.440 | 81,170 | +80,000 | 0.01% | 35,715 |
| 2014-09-08 | 2014-09-04 | 0.360 | 1,170 | +1,170 | 0.00% | 421 |
| 2008-01-30 | 2008-01-28 | 1.518 | 0 | -42,979 | ||
| 2008-01-22 | 2008-01-18 | 2.084 | 42,979 | +1,943 | 0.06% | 89,587 |
| 2008-01-21 | 2008-01-17 | 2.136 | 41,036 | +1,943 | 0.05% | 87,649 |
| 2008-01-18 | 2008-01-16 | 1.956 | 39,093 | +3,886 | 0.05% | 76,457 |
| 2008-01-11 | 2008-01-09 | 2.496 | 35,207 | +3,886 | 0.05% | 87,883 |
| 2008-01-09 | 2008-01-07 | 2.548 | 31,321 | +8,782 | 0.04% | 79,795 |
| 2008-01-04 | 2008-01-02 | 2.651 | 22,539 | +1,943 | 0.03% | 59,741 |
| 2008-01-03 | 2007-12-31 | 2.651 | 20,596 | +16,244 | 0.03% | 54,591 |
| 2007-12-06 | 2007-12-04 | 2.573 | 4,352 | +777 | 0.01% | 11,199 |
| 2007-11-30 | 2007-11-28 | 2.316 | 3,575 | +777 | 0.00% | 8,280 |
| 2007-11-27 | 2007-11-23 | 2.651 | 2,798 | +777 | 0.00% | 7,416 |
| 2007-11-26 | 2007-11-22 | 2.728 | 2,021 | +2,021 | 0.00% | 5,513 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy