History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,590,284 | +0 | 0.08% | 101,021 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,590,284 | +0 | 0.08% | 98,431 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,590,284 | -440,000 | 0.08% | 103,611 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,030,284 | -180,000 | 0.09% | 112,121 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,210,284 | -20,000 | 0.10% | 125,201 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,230,284 | +40,000 | 0.10% | 125,981 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,190,284 | +600,000 | 0.10% | 130,802 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,590,284 | -420,000 | 0.08% | 124,334 |
| 2025-06-26 | 2025-06-24 | 0.047 | 3,010,284 | -200,000 | 0.09% | 141,483 |
| 2025-06-24 | 2025-06-20 | 0.047 | 3,210,284 | -60,000 | 0.10% | 150,883 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,270,284 | +280,000 | 0.10% | 150,433 |
| 2025-06-20 | 2025-06-18 | 0.044 | 2,990,284 | +400,000 | 0.09% | 131,572 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,590,284 | -780,000 | 0.08% | 108,792 |
| 2025-06-03 | 2025-05-30 | 0.048 | 3,370,284 | -600,000 | 0.10% | 161,774 |
| 2025-06-02 | 2025-05-29 | 0.049 | 3,970,284 | +1,380,000 | 0.12% | 194,544 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,590,284 | +200,000 | 0.08% | 101,021 |
| 2025-02-17 | 2025-02-13 | 0.044 | 2,390,284 | +100,000 | 0.07% | 105,172 |
| 2024-08-21 | 2024-08-19 | 0.035 | 2,290,284 | -540,000 | 0.07% | 80,160 |
| 2024-08-15 | 2024-08-13 | 0.036 | 2,830,284 | -200,000 | 0.09% | 101,890 |
| 2024-08-07 | 2024-08-05 | 0.038 | 3,030,284 | -660,000 | 0.09% | 115,151 |
| 2024-08-05 | 2024-08-01 | 0.039 | 3,690,284 | -1,000,000 | 0.11% | 143,921 |
| 2024-06-12 | 2024-06-07 | 0.059 | 4,690,284 | -1,100,000 | 0.15% | 276,727 |
| 2024-06-07 | 2024-06-05 | 0.054 | 5,790,284 | -100,000 | 0.18% | 312,675 |
| 2024-05-29 | 2024-05-27 | 0.061 | 5,890,284 | +2,260,000 | 0.18% | 359,307 |
| 2024-05-28 | 2024-05-24 | 0.063 | 3,630,284 | +1,340,000 | 0.11% | 228,708 |
| 2024-05-24 | 2024-05-22 | 0.066 | 2,290,284 | -760,000 | 0.07% | 151,159 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,050,284 | +760,000 | 0.09% | 286,727 |
| 2023-11-27 | 2023-11-23 | 0.038 | 2,290,284 | -200,000 | 0.07% | 87,031 |
| 2023-10-09 | 2023-10-05 | 0.039 | 2,490,284 | -2,500 | 0.08% | 97,121 |
| 2023-08-31 | 2023-08-29 | 0.056 | 2,492,784 | -100,000 | 0.08% | 139,596 |
| 2023-08-03 | 2023-08-01 | 0.060 | 2,592,784 | -160,000 | 0.08% | 155,567 |
| 2023-08-02 | 2023-07-31 | 0.060 | 2,752,784 | -200,000 | 0.09% | 165,167 |
| 2023-08-01 | 2023-07-28 | 0.059 | 2,952,784 | +260,000 | 0.09% | 174,214 |
| 2023-07-31 | 2023-07-27 | 0.059 | 2,692,784 | -340,000 | 0.08% | 158,874 |
| 2023-07-21 | 2023-07-19 | 0.063 | 3,032,784 | +180,000 | 0.09% | 191,065 |
| 2023-07-19 | 2023-07-14 | 0.075 | 2,852,784 | -440,000 | 0.09% | 213,959 |
| 2023-06-15 | 2023-06-13 | 0.077 | 3,292,784 | +500,000 | 0.10% | 253,544 |
| 2023-05-22 | 2023-05-18 | 0.066 | 2,792,784 | -200,000 | 0.09% | 184,324 |
| 2023-05-19 | 2023-05-17 | 0.060 | 2,992,784 | +200,000 | 0.09% | 179,567 |
| 2023-04-04 | 2023-03-31 | 0.114 | 2,792,784 | -920,000 | 0.09% | 318,377 |
| 2023-03-31 | 2023-03-29 | 0.132 | 3,712,784 | +860,000 | 0.12% | 490,087 |
| 2023-03-28 | 2023-03-24 | 0.128 | 2,852,784 | -500,000 | 0.09% | 365,156 |
| 2023-03-27 | 2023-03-23 | 0.142 | 3,352,784 | +500,000 | 0.10% | 476,095 |
| 2023-03-16 | 2023-03-14 | 0.138 | 2,852,784 | -500,000 | 0.09% | 393,684 |
| 2023-03-15 | 2023-03-13 | 0.150 | 3,352,784 | +360,000 | 0.10% | 502,918 |
| 2023-03-14 | 2023-03-10 | 0.103 | 2,992,784 | -100,000 | 0.09% | 308,257 |
| 2023-03-13 | 2023-03-09 | 0.162 | 3,092,784 | -260,000 | 0.10% | 501,031 |
| 2023-02-13 | 2023-02-09 | 0.044 | 3,352,784 | -200,000 | 0.10% | 147,522 |
| 2023-02-06 | 2023-02-02 | 0.047 | 3,552,784 | +200,000 | 0.11% | 166,981 |
| 2023-02-03 | 2023-02-01 | 0.052 | 3,352,784 | -400,000 | 0.10% | 174,345 |
| 2023-02-01 | 2023-01-30 | 0.041 | 3,752,784 | +160,000 | 0.12% | 153,864 |
| 2023-01-31 | 2023-01-27 | 0.046 | 3,592,784 | +240,000 | 0.11% | 165,268 |
| 2022-09-20 | 2022-09-16 | 0.038 | 3,352,784 | +120,000 | 0.10% | 127,406 |
| 2022-09-15 | 2022-09-13 | 0.036 | 3,232,784 | +80,000 | 0.10% | 116,380 |
| 2022-09-08 | 2022-09-06 | 0.036 | 3,152,784 | +200,000 | 0.10% | 113,500 |
| 2022-09-02 | 2022-08-31 | 0.036 | 2,952,784 | +60,000 | 0.09% | 106,300 |
| 2022-09-01 | 2022-08-30 | 0.038 | 2,892,784 | +200,000 | 0.09% | 109,926 |
| 2022-08-24 | 2022-08-22 | 0.037 | 2,692,784 | +120,000 | 0.08% | 99,633 |
| 2022-08-23 | 2022-08-19 | 0.038 | 2,572,784 | +20,000 | 0.08% | 97,766 |
| 2021-12-22 | 2021-12-20 | 0.048 | 2,552,784 | -200,000 | 0.08% | 122,534 |
| 2021-09-21 | 2021-09-17 | 0.063 | 2,752,784 | -200,000 | 0.09% | 173,425 |
| 2021-04-30 | 2021-04-28 | 0.092 | 2,952,784 | -100,000 | 0.09% | 271,656 |
| 2021-03-30 | 2021-03-26 | 0.090 | 3,052,784 | -80,000 | 0.10% | 274,751 |
| 2021-03-23 | 2021-03-19 | 0.099 | 3,132,784 | -60,000 | 0.10% | 310,146 |
| 2021-03-22 | 2021-03-18 | 0.095 | 3,192,784 | +120,000 | 0.10% | 303,314 |
| 2021-03-05 | 2021-03-03 | 0.085 | 3,072,784 | +60,000 | 0.10% | 261,187 |
| 2021-02-25 | 2021-02-23 | 0.098 | 3,012,784 | +60,000 | 0.09% | 295,253 |
| 2021-02-24 | 2021-02-22 | 0.097 | 2,952,784 | +100,000 | 0.09% | 286,420 |
| 2021-02-23 | 2021-02-19 | 0.111 | 2,852,784 | -480,000 | 0.09% | 316,659 |
| 2021-02-22 | 2021-02-18 | 0.110 | 3,332,784 | +320,000 | 0.10% | 366,606 |
| 2021-02-19 | 2021-02-17 | 0.130 | 3,012,784 | -2,400,000 | 0.09% | 391,662 |
| 2021-02-18 | 2021-02-16 | 0.120 | 5,412,784 | +2,800,000 | 0.17% | 649,534 |
| 2020-11-20 | 2020-11-18 | 0.070 | 2,612,784 | +580,000 | 0.08% | 182,895 |
| 2020-10-29 | 2020-10-27 | 0.078 | 2,032,784 | +20,000 | 0.06% | 158,557 |
| 2020-08-28 | 2020-08-26 | 0.099 | 2,012,784 | -980,000 | 0.06% | 199,266 |
| 2020-08-27 | 2020-08-25 | 0.103 | 2,992,784 | +80,000 | 0.09% | 308,257 |
| 2020-08-26 | 2020-08-24 | 0.109 | 2,912,784 | +1,100,000 | 0.09% | 317,493 |
| 2020-06-29 | 2020-06-24 | 0.069 | 1,812,784 | +2,500 | 0.06% | 125,082 |
| 2020-06-04 | 2020-06-02 | 0.064 | 1,810,284 | -300,000 | 0.06% | 115,858 |
| 2020-04-03 | 2020-04-01 | 0.068 | 2,110,284 | -1,600,000 | 0.07% | 143,499 |
| 2020-04-02 | 2020-03-31 | 0.070 | 3,710,284 | -360,000 | 0.12% | 259,720 |
| 2020-03-27 | 2020-03-25 | 0.070 | 4,070,284 | -240,000 | 0.13% | 284,920 |
| 2020-02-21 | 2020-02-19 | 0.113 | 4,310,284 | +280,000 | 0.13% | 487,062 |
| 2020-02-19 | 2020-02-17 | 0.106 | 4,030,284 | +200,000 | 0.13% | 427,210 |
| 2020-02-17 | 2020-02-13 | 0.110 | 3,830,284 | +200,000 | 0.12% | 421,331 |
| 2020-02-14 | 2020-02-12 | 0.116 | 3,630,284 | +260,000 | 0.11% | 421,113 |
| 2020-02-13 | 2020-02-11 | 0.111 | 3,370,284 | +360,000 | 0.10% | 374,102 |
| 2020-02-12 | 2020-02-10 | 0.110 | 3,010,284 | +80,000 | 0.09% | 331,131 |
| 2020-02-11 | 2020-02-07 | 0.111 | 2,930,284 | +360,000 | 0.09% | 325,262 |
| 2020-02-10 | 2020-02-06 | 0.105 | 2,570,284 | +100,000 | 0.08% | 269,880 |
| 2020-02-03 | 2020-01-30 | 0.098 | 2,470,284 | +280,000 | 0.08% | 242,088 |
| 2020-01-23 | 2020-01-21 | 0.129 | 2,190,284 | -600,000 | 0.07% | 282,547 |
| 2020-01-22 | 2020-01-20 | 0.120 | 2,790,284 | +600,000 | 0.09% | 334,834 |
| 2020-01-14 | 2020-01-10 | 0.088 | 2,190,284 | -140,000 | 0.07% | 192,745 |
| 2020-01-13 | 2020-01-09 | 0.090 | 2,330,284 | +140,000 | 0.07% | 209,726 |
| 2019-12-02 | 2019-11-28 | 0.080 | 2,190,284 | -1,000,000 | 0.07% | 175,223 |
| 2019-11-26 | 2019-11-22 | 0.080 | 3,190,284 | -240,000 | 0.10% | 255,223 |
| 2019-11-25 | 2019-11-21 | 0.081 | 3,430,284 | -200,000 | 0.11% | 277,853 |
| 2019-11-22 | 2019-11-20 | 0.081 | 3,630,284 | +240,000 | 0.11% | 294,053 |
| 2019-11-21 | 2019-11-19 | 0.084 | 3,390,284 | +80,000 | 0.11% | 284,784 |
| 2019-11-20 | 2019-11-18 | 0.085 | 3,310,284 | -240,000 | 0.10% | 281,374 |
| 2019-10-15 | 2019-10-11 | 0.073 | 3,550,284 | -140,000 | 0.11% | 259,171 |
| 2019-10-04 | 2019-10-02 | 0.071 | 3,690,284 | +100,000 | 0.11% | 262,010 |
| 2019-10-03 | 2019-09-30 | 0.075 | 3,590,284 | +20,000 | 0.11% | 269,271 |
| 2019-10-02 | 2019-09-27 | 0.076 | 3,570,284 | +40,000 | 0.11% | 271,342 |
| 2019-09-20 | 2019-09-18 | 0.083 | 3,530,284 | -40,000 | 0.11% | 293,014 |
| 2019-09-19 | 2019-09-17 | 0.084 | 3,570,284 | -100,000 | 0.11% | 299,904 |
| 2019-09-10 | 2019-09-06 | 0.080 | 3,670,284 | +20,000 | 0.11% | 293,623 |
| 2019-09-06 | 2019-09-04 | 0.083 | 3,650,284 | +20,000 | 0.11% | 302,974 |
| 2019-09-02 | 2019-08-29 | 0.080 | 3,630,284 | +20,000 | 0.11% | 290,423 |
| 2019-08-21 | 2019-08-19 | 0.086 | 3,610,284 | -440,000 | 0.11% | 310,484 |
| 2019-08-20 | 2019-08-16 | 0.090 | 4,050,284 | +480,000 | 0.13% | 364,526 |
| 2019-08-16 | 2019-08-14 | 0.087 | 3,570,284 | -40,000 | 0.11% | 310,615 |
| 2019-08-15 | 2019-08-13 | 0.090 | 3,610,284 | -20,000 | 0.11% | 324,926 |
| 2019-08-14 | 2019-08-12 | 0.087 | 3,630,284 | +20,000 | 0.11% | 315,835 |
| 2019-08-07 | 2019-08-05 | 0.096 | 3,610,284 | -20,000 | 0.11% | 346,587 |
| 2019-08-05 | 2019-08-01 | 0.098 | 3,630,284 | +20,000 | 0.11% | 355,768 |
| 2019-07-30 | 2019-07-26 | 0.106 | 3,610,284 | -40,000 | 0.11% | 382,690 |
| 2019-07-29 | 2019-07-25 | 0.106 | 3,650,284 | +20,000 | 0.11% | 386,930 |
| 2019-07-23 | 2019-07-19 | 0.116 | 3,630,284 | +20,000 | 0.11% | 421,113 |
| 2019-07-18 | 2019-07-16 | 0.115 | 3,610,284 | -40,000 | 0.11% | 415,183 |
| 2019-07-17 | 2019-07-15 | 0.120 | 3,650,284 | +260,000 | 0.11% | 438,034 |
| 2019-07-16 | 2019-07-12 | 0.099 | 3,390,284 | -20,000 | 0.11% | 335,638 |
| 2019-07-10 | 2019-07-08 | 0.076 | 3,410,284 | +20,000 | 0.11% | 259,182 |
| 2019-07-09 | 2019-07-05 | 0.084 | 3,390,284 | +20,000 | 0.11% | 284,784 |
| 2019-06-17 | 2019-06-13 | 0.085 | 3,370,284 | -20,000 | 0.10% | 286,474 |
| 2019-05-23 | 2019-05-21 | 0.108 | 3,390,284 | +20,000 | 0.11% | 366,151 |
| 2019-05-07 | 2019-05-03 | 0.123 | 3,370,284 | -180,000 | 0.10% | 414,545 |
| 2019-04-30 | 2019-04-26 | 0.124 | 3,550,284 | +900 | 0.11% | 440,235 |
| 2019-04-23 | 2019-04-17 | 0.123 | 3,549,384 | -40,000 | 0.11% | 436,574 |
| 2019-04-17 | 2019-04-15 | 0.121 | 3,589,384 | -80,000 | 0.11% | 434,315 |
| 2019-04-15 | 2019-04-11 | 0.119 | 3,669,384 | -200,000 | 0.11% | 436,657 |
| 2019-03-27 | 2019-03-25 | 0.125 | 3,869,384 | -20,000 | 0.12% | 483,673 |
| 2019-03-18 | 2019-03-14 | 0.127 | 3,889,384 | -20,000 | 0.12% | 493,952 |
| 2019-03-12 | 2019-03-08 | 0.128 | 3,909,384 | -60,000 | 0.12% | 500,401 |
| 2019-03-08 | 2019-03-06 | 0.134 | 3,969,384 | -140,000 | 0.12% | 531,897 |
| 2019-03-04 | 2019-02-28 | 0.135 | 4,109,384 | +140,000 | 0.13% | 554,767 |
| 2019-03-01 | 2019-02-27 | 0.136 | 3,969,384 | -100,000 | 0.12% | 539,836 |
| 2019-02-26 | 2019-02-22 | 0.140 | 4,069,384 | +100,000 | 0.13% | 569,714 |
| 2019-02-25 | 2019-02-21 | 0.140 | 3,969,384 | +20,000 | 0.12% | 555,714 |
| 2019-02-22 | 2019-02-20 | 0.144 | 3,949,384 | +380,000 | 0.12% | 568,711 |
| 2019-02-21 | 2019-02-19 | 0.137 | 3,569,384 | -200,000 | 0.11% | 489,006 |
| 2019-02-15 | 2019-02-13 | 0.139 | 3,769,384 | +320,000 | 0.12% | 523,944 |
| 2019-02-14 | 2019-02-12 | 0.132 | 3,449,384 | +120,000 | 0.11% | 455,319 |
| 2019-02-12 | 2019-02-08 | 0.129 | 3,329,384 | +20,000 | 0.10% | 429,491 |
| 2019-02-11 | 2019-02-04 | 0.135 | 3,309,384 | -60,000 | 0.10% | 446,767 |
| 2019-02-08 | 2019-01-31 | 0.139 | 3,369,384 | +40,000 | 0.10% | 468,344 |
| 2019-02-01 | 2019-01-30 | 0.149 | 3,329,384 | +100,000 | 0.10% | 496,078 |
| 2019-01-30 | 2019-01-28 | 0.125 | 3,229,384 | -40,000 | 0.10% | 403,673 |
| 2019-01-10 | 2019-01-08 | 0.132 | 3,269,384 | -40,000 | 0.10% | 431,559 |
| 2019-01-09 | 2019-01-07 | 0.137 | 3,309,384 | +40,000 | 0.10% | 453,386 |
| 2019-01-03 | 2018-12-31 | 0.133 | 3,269,384 | -60,000 | 0.10% | 434,828 |
| 2018-12-20 | 2018-12-18 | 0.138 | 3,329,384 | -40,000 | 0.10% | 459,455 |
| 2018-12-17 | 2018-12-13 | 0.136 | 3,369,384 | -120,000 | 0.10% | 458,236 |
| 2018-12-14 | 2018-12-12 | 0.138 | 3,489,384 | +20,000 | 0.11% | 481,535 |
| 2018-12-11 | 2018-12-07 | 0.135 | 3,469,384 | -280,000 | 0.11% | 468,367 |
| 2018-12-05 | 2018-12-03 | 0.145 | 3,749,384 | +280,000 | 0.12% | 543,661 |
| 2018-12-04 | 2018-11-30 | 0.143 | 3,469,384 | +120,000 | 0.11% | 496,122 |
| 2018-11-30 | 2018-11-28 | 0.140 | 3,349,384 | +60,000 | 0.10% | 468,914 |
| 2018-11-26 | 2018-11-22 | 0.133 | 3,289,384 | -100,000 | 0.10% | 437,488 |
| 2018-11-23 | 2018-11-21 | 0.135 | 3,389,384 | -340,000 | 0.11% | 457,567 |
| 2018-11-15 | 2018-11-13 | 0.162 | 3,729,384 | +1,540,000 | 0.12% | 604,160 |
| 2018-10-15 | 2018-10-11 | 0.144 | 2,189,384 | -340,000 | 0.07% | 315,271 |
| 2018-10-12 | 2018-10-10 | 0.161 | 2,529,384 | -3,140,000 | 0.08% | 407,231 |
| 2018-10-11 | 2018-10-09 | 0.138 | 5,669,384 | +20,000 | 0.18% | 782,375 |
| 2018-10-10 | 2018-10-08 | 0.141 | 5,649,384 | -620,000 | 0.18% | 796,563 |
| 2018-10-08 | 2018-10-04 | 0.143 | 6,269,384 | -40,000 | 0.20% | 896,522 |
| 2018-10-05 | 2018-10-03 | 0.152 | 6,309,384 | -800,000 | 0.20% | 959,026 |
| 2018-10-04 | 2018-10-02 | 0.155 | 7,109,384 | -20,000 | 0.22% | 1,101,955 |
| 2018-10-02 | 2018-09-27 | 0.167 | 7,129,384 | +60,000 | 0.22% | 1,190,607 |
| 2018-09-28 | 2018-09-26 | 0.175 | 7,069,384 | +60,000 | 0.22% | 1,237,142 |
| 2018-09-27 | 2018-09-24 | 0.175 | 7,009,384 | +20,000 | 0.22% | 1,226,642 |
| 2018-09-26 | 2018-09-21 | 0.175 | 6,989,384 | +20,000 | 0.22% | 1,223,142 |
| 2018-09-24 | 2018-09-20 | 0.172 | 6,969,384 | +40,000 | 0.22% | 1,198,734 |
| 2018-09-21 | 2018-09-19 | 0.176 | 6,929,384 | -40,000 | 0.22% | 1,219,572 |
| 2018-09-20 | 2018-09-18 | 0.167 | 6,969,384 | +40,000 | 0.22% | 1,163,887 |
| 2018-09-19 | 2018-09-17 | 0.177 | 6,929,384 | +80,000 | 0.22% | 1,226,501 |
| 2018-09-18 | 2018-09-14 | 0.177 | 6,849,384 | -260,000 | 0.21% | 1,212,341 |
| 2018-09-14 | 2018-09-12 | 0.185 | 7,109,384 | +20,000 | 0.22% | 1,315,236 |
| 2018-09-13 | 2018-09-11 | 0.183 | 7,089,384 | -920,000 | 0.22% | 1,297,357 |
| 2018-09-12 | 2018-09-10 | 0.175 | 8,009,384 | -900,000 | 0.25% | 1,401,642 |
| 2018-09-11 | 2018-09-07 | 0.189 | 8,909,384 | -760,000 | 0.28% | 1,683,874 |
| 2018-09-10 | 2018-09-06 | 0.197 | 9,669,384 | +40,000 | 0.30% | 1,904,869 |
| 2018-09-07 | 2018-09-05 | 0.197 | 9,629,384 | -720,000 | 0.30% | 1,896,989 |
| 2018-09-06 | 2018-09-04 | 0.210 | 10,349,384 | -160,000 | 0.32% | 2,173,371 |
| 2018-09-03 | 2018-08-30 | 0.212 | 10,509,384 | -20,000 | 0.33% | 2,227,989 |
| 2018-08-31 | 2018-08-29 | 0.235 | 10,529,384 | +960,000 | 0.33% | 2,474,405 |
| 2018-08-29 | 2018-08-27 | 0.197 | 9,569,384 | +40,000 | 0.30% | 1,885,169 |
| 2018-08-28 | 2018-08-24 | 0.203 | 9,529,384 | +160,000 | 0.30% | 1,934,465 |
| 2018-08-27 | 2018-08-23 | 0.204 | 9,369,384 | +200,000 | 0.29% | 1,911,354 |
| 2018-08-24 | 2018-08-22 | 0.209 | 9,169,384 | +380,000 | 0.29% | 1,916,401 |
| 2018-08-23 | 2018-08-21 | 0.209 | 8,789,384 | +740,000 | 0.27% | 1,836,981 |
| 2018-08-22 | 2018-08-20 | 0.205 | 8,049,384 | +60,000 | 0.25% | 1,650,124 |
| 2018-08-21 | 2018-08-17 | 0.210 | 7,989,384 | +220,000 | 0.25% | 1,677,771 |
| 2018-08-20 | 2018-08-16 | 0.208 | 7,769,384 | +400,000 | 0.24% | 1,616,032 |
| 2018-08-17 | 2018-08-15 | 0.188 | 7,369,384 | -1,720,000 | 0.23% | 1,385,444 |
| 2018-08-16 | 2018-08-14 | 0.201 | 9,089,384 | +1,240,000 | 0.28% | 1,826,966 |
| 2018-08-15 | 2018-08-13 | 0.236 | 7,849,384 | +3,700,000 | 0.24% | 1,852,455 |
| 2018-08-14 | 2018-08-10 | 0.240 | 4,149,384 | +1,100,000 | 0.13% | 995,852 |
| 2018-08-13 | 2018-08-09 | 0.243 | 3,049,384 | +540,000 | 0.09% | 741,000 |
| 2018-08-06 | 2018-08-02 | 0.217 | 2,509,384 | -240,000 | 0.08% | 544,536 |
| 2018-05-25 | 2018-05-23 | 0.164 | 2,749,384 | +660,000 | 0.09% | 450,899 |
| 2018-04-10 | 2018-04-06 | 0.191 | 2,089,384 | +80,000 | 0.07% | 399,072 |
| 2018-04-03 | 2018-03-28 | 0.191 | 2,009,384 | -20,000 | 0.06% | 383,792 |
| 2018-02-09 | 2018-02-07 | 0.214 | 2,029,384 | -60,000 | 0.06% | 434,288 |
| 2018-02-05 | 2018-02-01 | 0.223 | 2,089,384 | +80,000 | 0.07% | 465,933 |
| 2017-11-21 | 2017-11-17 | 0.285 | 2,009,384 | -100,000 | 0.06% | 572,674 |
| 2017-11-17 | 2017-11-15 | 0.290 | 2,109,384 | -1,300,000 | 0.07% | 611,721 |
| 2017-11-16 | 2017-11-14 | 0.305 | 3,409,384 | +440,000 | 0.11% | 1,039,862 |
| 2017-11-15 | 2017-11-13 | 0.300 | 2,969,384 | -1,500,000 | 0.09% | 890,815 |
| 2017-11-14 | 2017-11-10 | 0.295 | 4,469,384 | -500,000 | 0.14% | 1,318,468 |
| 2017-11-13 | 2017-11-09 | 0.305 | 4,969,384 | -440,000 | 0.15% | 1,515,662 |
| 2017-11-09 | 2017-11-07 | 0.300 | 5,409,384 | -100,000 | 0.17% | 1,622,815 |
| 2017-11-08 | 2017-11-06 | 0.300 | 5,509,384 | +2,500,000 | 0.17% | 1,652,815 |
| 2017-11-07 | 2017-11-03 | 0.295 | 3,009,384 | +1,000,000 | 0.09% | 887,768 |
| 2017-11-06 | 2017-11-02 | 0.275 | 2,009,384 | -240,000 | 0.06% | 552,581 |
| 2017-11-03 | 2017-11-01 | 0.280 | 2,249,384 | +40,000 | 0.07% | 629,828 |
| 2017-11-01 | 2017-10-30 | 0.275 | 2,209,384 | +40,000 | 0.07% | 607,581 |
| 2017-10-31 | 2017-10-27 | 0.280 | 2,169,384 | +60,000 | 0.07% | 607,428 |
| 2017-10-26 | 2017-10-24 | 0.285 | 2,109,384 | -180,000 | 0.07% | 601,174 |
| 2017-10-25 | 2017-10-23 | 0.290 | 2,289,384 | -20,000 | 0.07% | 663,921 |
| 2017-10-23 | 2017-10-19 | 0.270 | 2,309,384 | +200,000 | 0.07% | 623,534 |
| 2017-10-20 | 2017-10-18 | 0.295 | 2,109,384 | -100,000 | 0.07% | 622,268 |
| 2017-10-19 | 2017-10-17 | 0.275 | 2,209,384 | +100,000 | 0.07% | 607,581 |
| 2017-10-17 | 2017-10-13 | 0.285 | 2,109,384 | -800,000 | 0.07% | 601,174 |
| 2017-10-16 | 2017-10-12 | 0.290 | 2,909,384 | +700,000 | 0.09% | 843,721 |
| 2017-10-13 | 2017-10-11 | 0.260 | 2,209,384 | -100,000 | 0.07% | 574,440 |
| 2017-10-12 | 2017-10-10 | 0.255 | 2,309,384 | +100,000 | 0.07% | 588,893 |
| 2017-10-11 | 2017-10-09 | 0.239 | 2,209,384 | -100,000 | 0.07% | 528,043 |
| 2017-07-26 | 2017-07-24 | 0.260 | 2,309,384 | -200,000 | 0.07% | 600,440 |
| 2017-07-25 | 2017-07-21 | 0.265 | 2,509,384 | -100,000 | 0.08% | 664,987 |
| 2017-07-17 | 2017-07-13 | 0.270 | 2,609,384 | +200,000 | 0.08% | 704,534 |
| 2017-07-10 | 2017-07-06 | 0.265 | 2,409,384 | -200,000 | 0.07% | 638,487 |
| 2017-07-04 | 2017-06-30 | 0.275 | 2,609,384 | +300,000 | 0.08% | 717,581 |
| 2017-07-03 | 2017-06-29 | 0.270 | 2,309,384 | -40,000 | 0.07% | 623,534 |
| 2017-05-11 | 2017-05-09 | 0.305 | 2,349,384 | -20,000 | 0.07% | 716,562 |
| 2017-05-05 | 2017-05-02 | 0.305 | 2,369,384 | +1,220,000 | 0.07% | 722,662 |
| 2017-04-06 | 2017-04-03 | 0.305 | 1,149,384 | -600,000 | 0.04% | 350,562 |
| 2017-04-05 | 2017-03-31 | 0.310 | 1,749,384 | +400,000 | 0.05% | 542,309 |
| 2017-03-31 | 2017-03-29 | 0.310 | 1,349,384 | +200,000 | 0.04% | 418,309 |
| 2017-02-15 | 2017-02-13 | 0.295 | 1,149,384 | -120,000 | 0.05% | 339,068 |
| 2017-02-14 | 2017-02-10 | 0.300 | 1,269,384 | +120,000 | 0.06% | 380,815 |
| 2017-01-06 | 2017-01-04 | 0.315 | 1,149,384 | -40,000 | 0.05% | 362,056 |
| 2017-01-05 | 2017-01-03 | 0.320 | 1,189,384 | +40,000 | 0.05% | 380,603 |
| 2017-01-04 | 2016-12-30 | 0.280 | 1,149,384 | -200,000 | 0.05% | 321,828 |
| 2017-01-03 | 2016-12-29 | 0.295 | 1,349,384 | +100,000 | 0.06% | 398,068 |
| 2016-12-30 | 2016-12-28 | 0.330 | 1,249,384 | +100,000 | 0.06% | 412,297 |
| 2016-12-29 | 2016-12-23 | 0.325 | 1,149,384 | -340,000 | 0.05% | 373,550 |
| 2016-11-28 | 2016-11-24 | 0.243 | 1,489,384 | -100,000 | 0.07% | 361,920 |
| 2016-11-25 | 2016-11-23 | 0.240 | 1,589,384 | -700,000 | 0.07% | 381,452 |
| 2016-11-24 | 2016-11-22 | 0.240 | 2,289,384 | +500,000 | 0.10% | 549,452 |
| 2016-11-09 | 2016-11-07 | 0.217 | 1,789,384 | -20,000 | 0.08% | 388,296 |
| 2016-10-31 | 2016-10-27 | 0.239 | 1,809,384 | +100,000 | 0.08% | 432,443 |
| 2016-09-15 | 2016-09-13 | 0.241 | 1,709,384 | -240,000 | 0.08% | 411,962 |
| 2016-09-13 | 2016-09-09 | 0.249 | 1,949,384 | -260,000 | 0.09% | 485,397 |
| 2016-09-12 | 2016-09-08 | 0.255 | 2,209,384 | +500,000 | 0.10% | 563,393 |
| 2016-09-09 | 2016-09-07 | 0.250 | 1,709,384 | -300,000 | 0.08% | 427,346 |
| 2016-09-08 | 2016-09-06 | 0.249 | 2,009,384 | +300,000 | 0.09% | 500,337 |
| 2016-05-20 | 2016-05-18 | 0.285 | 1,709,384 | +200,000 | 0.08% | 487,174 |
| 2016-05-09 | 2016-05-05 | 0.300 | 1,509,384 | -60,000 | 0.07% | 452,815 |
| 2016-04-21 | 2016-04-19 | 0.300 | 1,569,384 | -140,000 | 0.07% | 470,815 |
| 2016-03-23 | 2016-03-21 | 0.285 | 1,709,384 | -100,000 | 0.08% | 487,174 |
| 2016-03-17 | 2016-03-15 | 0.285 | 1,809,384 | +100,000 | 0.08% | 515,674 |
| 2016-03-15 | 2016-03-11 | 0.300 | 1,709,384 | -100,000 | 0.08% | 512,815 |
| 2016-03-09 | 2016-03-07 | 0.300 | 1,809,384 | +100,000 | 0.08% | 542,815 |
| 2016-03-08 | 2016-03-04 | 0.295 | 1,709,384 | +100,000 | 0.08% | 504,268 |
| 2016-03-07 | 2016-03-03 | 0.300 | 1,609,384 | -100,000 | 0.07% | 482,815 |
| 2016-03-04 | 2016-03-02 | 0.305 | 1,709,384 | +200,000 | 0.08% | 521,362 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,509,384 | -100,000 | 0.07% | 490,550 |
| 2016-01-29 | 2016-01-27 | 0.325 | 1,609,384 | -100,000 | 0.07% | 523,050 |
| 2016-01-28 | 2016-01-26 | 0.315 | 1,709,384 | +100,000 | 0.08% | 538,456 |
| 2016-01-15 | 2016-01-13 | 0.360 | 1,609,384 | +4 | 0.07% | 579,378 |
| 2016-01-12 | 2016-01-08 | 0.370 | 1,609,380 | -40,000 | 0.07% | 595,471 |
| 2016-01-06 | 2016-01-04 | 0.395 | 1,649,380 | +100,000 | 0.07% | 651,505 |
| 2016-01-05 | 2015-12-31 | 0.400 | 1,549,380 | +60,000 | 0.07% | 619,752 |
| 2016-01-04 | 2015-12-29 | 0.405 | 1,489,380 | -60,000 | 0.07% | 603,199 |
| 2015-12-30 | 2015-12-28 | 0.400 | 1,549,380 | +100,000 | 0.07% | 619,752 |
| 2015-12-21 | 2015-12-17 | 0.415 | 1,449,380 | -200,000 | 0.07% | 601,493 |
| 2015-12-17 | 2015-12-15 | 0.405 | 1,649,380 | -100,000 | 0.07% | 667,999 |
| 2015-12-16 | 2015-12-14 | 0.400 | 1,749,380 | -40,000 | 0.08% | 699,752 |
| 2015-12-15 | 2015-12-11 | 0.400 | 1,789,380 | +100,000 | 0.08% | 715,752 |
| 2015-12-14 | 2015-12-10 | 0.405 | 1,689,380 | -100,000 | 0.08% | 684,199 |
| 2015-12-10 | 2015-12-08 | 0.405 | 1,789,380 | -40,000 | 0.08% | 724,699 |
| 2015-12-08 | 2015-12-04 | 0.420 | 1,829,380 | +200,000 | 0.08% | 768,340 |
| 2015-12-07 | 2015-12-03 | 0.430 | 1,629,380 | +180,000 | 0.07% | 700,633 |
| 2015-12-04 | 2015-12-02 | 0.435 | 1,449,380 | -120,000 | 0.07% | 630,480 |
| 2015-12-01 | 2015-11-27 | 0.400 | 1,569,380 | -80,000 | 0.07% | 627,752 |
| 2015-11-30 | 2015-11-26 | 0.400 | 1,649,380 | -40,000 | 0.07% | 659,752 |
| 2015-11-27 | 2015-11-25 | 0.405 | 1,689,380 | -200,000 | 0.08% | 684,199 |
| 2015-11-26 | 2015-11-24 | 0.415 | 1,889,380 | +300,000 | 0.09% | 784,093 |
| 2015-11-25 | 2015-11-23 | 0.415 | 1,589,380 | -100,000 | 0.07% | 659,593 |
| 2015-11-24 | 2015-11-20 | 0.415 | 1,689,380 | +100,000 | 0.08% | 701,093 |
| 2015-11-23 | 2015-11-19 | 0.415 | 1,589,380 | -360,000 | 0.07% | 659,593 |
| 2015-11-20 | 2015-11-18 | 0.405 | 1,949,380 | +20,000 | 0.09% | 789,499 |
| 2015-11-19 | 2015-11-17 | 0.415 | 1,929,380 | +160,000 | 0.09% | 800,693 |
| 2015-11-18 | 2015-11-16 | 0.415 | 1,769,380 | +100,000 | 0.08% | 734,293 |
| 2015-11-13 | 2015-11-11 | 0.430 | 1,669,380 | -260,000 | 0.08% | 717,833 |
| 2015-11-12 | 2015-11-10 | 0.420 | 1,929,380 | +260,000 | 0.09% | 810,340 |
| 2015-11-06 | 2015-11-04 | 0.425 | 1,669,380 | -260,000 | 0.08% | 709,486 |
| 2015-11-05 | 2015-11-03 | 0.420 | 1,929,380 | +260,000 | 0.09% | 810,340 |
| 2015-11-04 | 2015-11-02 | 0.420 | 1,669,380 | -220,000 | 0.08% | 701,140 |
| 2015-11-03 | 2015-10-30 | 0.425 | 1,889,380 | -140,000 | 0.09% | 802,986 |
| 2015-11-02 | 2015-10-29 | 0.435 | 2,029,380 | +160,000 | 0.09% | 882,780 |
| 2015-10-29 | 2015-10-27 | 0.425 | 1,869,380 | +100,000 | 0.08% | 794,486 |
| 2015-10-28 | 2015-10-26 | 0.430 | 1,769,380 | -400,000 | 0.08% | 760,833 |
| 2015-10-27 | 2015-10-23 | 0.450 | 2,169,380 | -60,000 | 0.10% | 976,221 |
| 2015-10-26 | 2015-10-22 | 0.450 | 2,229,380 | -400,000 | 0.10% | 1,003,221 |
| 2015-10-23 | 2015-10-20 | 0.465 | 2,629,380 | -400,000 | 0.12% | 1,222,662 |
| 2015-10-22 | 2015-10-19 | 0.480 | 3,029,380 | -2,280,000 | 0.14% | 1,454,102 |
| 2015-10-20 | 2015-10-16 | 0.495 | 5,309,380 | +1,440,000 | 0.24% | 2,628,143 |
| 2015-10-19 | 2015-10-15 | 0.445 | 3,869,380 | -360,000 | 0.17% | 1,721,874 |
| 2015-10-15 | 2015-10-13 | 0.445 | 4,229,380 | -700,000 | 0.19% | 1,882,074 |
| 2015-10-14 | 2015-10-12 | 0.455 | 4,929,380 | +680,000 | 0.22% | 2,242,868 |
| 2015-10-13 | 2015-10-09 | 0.445 | 4,249,380 | +2,120,000 | 0.19% | 1,890,974 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,129,380 | -520,000 | 0.10% | 926,280 |
| 2015-10-05 | 2015-09-30 | 0.415 | 2,649,380 | -120,000 | 0.12% | 1,099,493 |
| 2015-10-02 | 2015-09-29 | 0.410 | 2,769,380 | -840,000 | 0.13% | 1,135,446 |
| 2015-09-30 | 2015-09-25 | 0.425 | 3,609,380 | -720,000 | 0.16% | 1,533,986 |
| 2015-09-29 | 2015-09-24 | 0.450 | 4,329,380 | +2,320,000 | 0.20% | 1,948,221 |
| 2015-09-25 | 2015-09-23 | 0.435 | 2,009,380 | -1,000,000 | 0.09% | 874,080 |
| 2015-09-24 | 2015-09-22 | 0.445 | 3,009,380 | -1,420,000 | 0.14% | 1,339,174 |
| 2015-09-23 | 2015-09-21 | 0.455 | 4,429,380 | +680,000 | 0.20% | 2,015,368 |
| 2015-09-22 | 2015-09-18 | 0.435 | 3,749,380 | +20,000 | 0.17% | 1,630,980 |
| 2015-09-21 | 2015-09-17 | 0.430 | 3,729,380 | -580,000 | 0.17% | 1,603,633 |
| 2015-09-18 | 2015-09-16 | 0.425 | 4,309,380 | +300,000 | 0.19% | 1,831,486 |
| 2015-09-17 | 2015-09-15 | 0.420 | 4,009,380 | -340,000 | 0.18% | 1,683,940 |
| 2015-09-16 | 2015-09-14 | 0.430 | 4,349,380 | -140,000 | 0.20% | 1,870,233 |
| 2015-09-15 | 2015-09-11 | 0.445 | 4,489,380 | +400,000 | 0.20% | 1,997,774 |
| 2015-09-14 | 2015-09-10 | 0.425 | 4,089,380 | -140,000 | 0.18% | 1,737,986 |
| 2015-09-11 | 2015-09-09 | 0.450 | 4,229,380 | +1,800,000 | 0.19% | 1,903,221 |
| 2015-09-10 | 2015-09-08 | 0.425 | 2,429,380 | +220,000 | 0.11% | 1,032,486 |
| 2015-09-09 | 2015-09-07 | 0.400 | 2,209,380 | -180,000 | 0.10% | 883,752 |
| 2015-09-08 | 2015-09-04 | 0.395 | 2,389,380 | +120,000 | 0.11% | 943,805 |
| 2015-09-07 | 2015-09-02 | 0.390 | 2,269,380 | -540,000 | 0.10% | 885,058 |
| 2015-09-04 | 2015-09-01 | 0.400 | 2,809,380 | -180,000 | 0.13% | 1,123,752 |
| 2015-09-02 | 2015-08-31 | 0.415 | 2,989,380 | +100,000 | 0.14% | 1,240,593 |
| 2015-09-01 | 2015-08-28 | 0.435 | 2,889,380 | +1,180,000 | 0.13% | 1,256,880 |
| 2015-08-31 | 2015-08-27 | 0.430 | 1,709,380 | +60,000 | 0.08% | 735,033 |
| 2015-08-27 | 2015-08-25 | 0.420 | 1,649,380 | +40,000 | 0.07% | 692,740 |
| 2015-08-26 | 2015-08-24 | 0.395 | 1,609,380 | +20,000 | 0.07% | 635,705 |
| 2015-08-25 | 2015-08-21 | 0.435 | 1,589,380 | -80,000 | 0.07% | 691,380 |
| 2015-08-24 | 2015-08-20 | 0.495 | 1,669,380 | +120,000 | 0.08% | 826,343 |
| 2015-08-17 | 2015-08-13 | 0.610 | 1,549,380 | -2,400,000 | 0.07% | 945,122 |
| 2015-08-14 | 2015-08-12 | 0.620 | 3,949,380 | -400,000 | 0.18% | 2,448,616 |
| 2015-08-13 | 2015-08-11 | 0.650 | 4,349,380 | +180,000 | 0.20% | 2,827,097 |
| 2015-08-12 | 2015-08-10 | 0.640 | 4,169,380 | +60,000 | 0.19% | 2,668,403 |
| 2015-08-11 | 2015-08-07 | 0.690 | 4,109,380 | +2,620,000 | 0.19% | 2,835,472 |
| 2015-07-29 | 2015-07-27 | 0.640 | 1,489,380 | -580,000 | 0.07% | 953,203 |
| 2015-07-28 | 2015-07-24 | 0.740 | 2,069,380 | +560,000 | 0.09% | 1,531,341 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,509,380 | +60,000 | 0.07% | 1,116,941 |
| 2015-07-24 | 2015-07-22 | 0.720 | 1,449,380 | +20,000 | 0.07% | 1,043,554 |
| 2015-07-23 | 2015-07-21 | 0.720 | 1,429,380 | -100,000 | 0.06% | 1,029,154 |
| 2015-07-22 | 2015-07-20 | 0.700 | 1,529,380 | +100,000 | 0.07% | 1,070,566 |
| 2015-07-21 | 2015-07-17 | 0.720 | 1,429,380 | +60,000 | 0.06% | 1,029,154 |
| 2015-07-16 | 2015-07-14 | 0.750 | 1,369,380 | -20,000 | 0.06% | 1,027,035 |
| 2015-07-15 | 2015-07-13 | 0.760 | 1,389,380 | +500,000 | 0.06% | 1,055,929 |
| 2015-07-14 | 2015-07-10 | 0.720 | 889,380 | -540,000 | 0.04% | 640,354 |
| 2015-07-13 | 2015-07-09 | 0.690 | 1,429,380 | -443,589 | 0.06% | 986,272 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,872,969 | +1,040,000 | 0.08% | 786,647 |
| 2015-07-09 | 2015-07-07 | 0.550 | 832,969 | -940,000 | 0.04% | 458,133 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,772,969 | +80,000 | 0.08% | 1,187,889 |
| 2015-07-07 | 2015-07-03 | 0.860 | 1,692,969 | +220,000 | 0.08% | 1,455,953 |
| 2015-07-06 | 2015-07-02 | 1.010 | 1,472,969 | +400,000 | 0.07% | 1,487,699 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,072,969 | +80,000 | 0.05% | 1,126,617 |
| 2015-07-02 | 2015-06-29 | 1.070 | 992,969 | +40,000 | 0.04% | 1,062,477 |
| 2015-06-29 | 2015-06-25 | 1.270 | 952,969 | -80,000 | 0.04% | 1,210,271 |
| 2015-06-26 | 2015-06-24 | 1.280 | 1,032,969 | -100,000 | 0.05% | 1,322,200 |
| 2015-06-24 | 2015-06-22 | 1.240 | 1,132,969 | -40,000 | 0.05% | 1,404,882 |
| 2015-06-23 | 2015-06-19 | 1.190 | 1,172,969 | -1,860,000 | 0.05% | 1,395,833 |
| 2015-06-22 | 2015-06-18 | 1.230 | 3,032,969 | +1,380,000 | 0.14% | 3,730,552 |
| 2015-06-19 | 2015-06-17 | 1.150 | 1,652,969 | +140,000 | 0.07% | 1,900,914 |
| 2015-06-17 | 2015-06-15 | 1.030 | 1,512,969 | +200,000 | 0.07% | 1,558,358 |
| 2015-06-16 | 2015-06-12 | 1.080 | 1,312,969 | -20,000 | 0.06% | 1,418,007 |
| 2015-06-12 | 2015-06-10 | 1.040 | 1,332,969 | -1,000,000 | 0.06% | 1,386,288 |
| 2015-06-11 | 2015-06-09 | 1.050 | 2,332,969 | -340,000 | 0.11% | 2,449,617 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,672,969 | +660,000 | 0.12% | 3,020,455 |
| 2015-06-09 | 2015-06-05 | 1.110 | 2,012,969 | +20,000 | 0.09% | 2,234,396 |
| 2015-06-08 | 2015-06-04 | 1.130 | 1,992,969 | +100,000 | 0.09% | 2,252,055 |
| 2015-06-05 | 2015-06-03 | 1.150 | 1,892,969 | +200,000 | 0.09% | 2,176,914 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,692,969 | +132,000 | 0.08% | 2,116,211 |
| 2015-06-03 | 2015-06-01 | 1.080 | 1,560,969 | +100,000 | 0.08% | 1,685,847 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,460,969 | +720,000 | 0.08% | 1,592,456 |
| 2015-06-01 | 2015-05-28 | 1.060 | 740,969 | +40,000 | 0.04% | 785,427 |
| 2015-05-29 | 2015-05-27 | 1.090 | 700,969 | -240,000 | 0.04% | 764,056 |
| 2015-05-28 | 2015-05-26 | 1.070 | 940,969 | +140,000 | 0.05% | 1,006,837 |
| 2015-05-27 | 2015-05-22 | 1.090 | 800,969 | -20,000 | 0.04% | 873,056 |
| 2015-05-26 | 2015-05-21 | 1.130 | 820,969 | -100,000 | 0.04% | 927,695 |
| 2015-05-22 | 2015-05-20 | 1.080 | 920,969 | -30,000 | 0.05% | 994,647 |
| 2015-05-21 | 2015-05-19 | 1.080 | 950,969 | -1,268,000 | 0.05% | 1,027,047 |
| 2015-05-20 | 2015-05-18 | 1.130 | 2,218,969 | +420,000 | 0.12% | 2,507,435 |
| 2015-05-19 | 2015-05-15 | 1.160 | 1,798,969 | -1,200,000 | 0.10% | 2,086,804 |
| 2015-05-18 | 2015-05-14 | 1.150 | 2,998,969 | -1,752,000 | 0.16% | 3,448,814 |
| 2015-05-15 | 2015-05-13 | 1.090 | 4,750,969 | -2,320,000 | 0.26% | 5,178,556 |
| 2015-05-14 | 2015-05-12 | 1.190 | 7,070,969 | +3,840,000 | 0.38% | 8,414,453 |
| 2015-05-13 | 2015-05-11 | 1.010 | 3,230,969 | +580,000 | 0.18% | 3,263,279 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,650,969 | +100,000 | 0.14% | 2,253,324 |
| 2015-05-07 | 2015-05-05 | 0.950 | 2,550,969 | +220,000 | 0.14% | 2,423,421 |
| 2015-05-06 | 2015-05-04 | 0.990 | 2,330,969 | -2,558,500 | 0.13% | 2,307,659 |
| 2015-05-05 | 2015-04-30 | 0.920 | 4,889,469 | +2,020,000 | 0.27% | 4,498,311 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,869,469 | -140,000 | 0.16% | 2,352,965 |
| 2015-04-30 | 2015-04-28 | 0.800 | 3,009,469 | -160,000 | 0.16% | 2,407,575 |
| 2015-04-29 | 2015-04-27 | 0.810 | 3,169,469 | +60,001 | 0.17% | 2,567,270 |
| 2015-04-28 | 2015-04-24 | 0.780 | 3,109,468 | -519,900 | 0.17% | 2,425,385 |
| 2015-04-27 | 2015-04-23 | 0.720 | 3,629,368 | -100,000 | 0.20% | 2,613,145 |
| 2015-04-24 | 2015-04-22 | 0.730 | 3,729,368 | -8,734,000 | 0.20% | 2,722,439 |
| 2015-04-23 | 2015-04-21 | 0.750 | 12,463,368 | +6,500,000 | 0.68% | 9,347,526 |
| 2015-04-22 | 2015-04-20 | 0.650 | 5,963,368 | +360,000 | 0.32% | 3,876,189 |
| 2015-04-21 | 2015-04-17 | 0.640 | 5,603,368 | +3,180,250 | 0.30% | 3,586,156 |
| 2015-04-20 | 2015-04-16 | 0.640 | 2,423,118 | -59,998 | 0.13% | 1,550,796 |
| 2015-04-17 | 2015-04-15 | 0.650 | 2,483,116 | +260,000 | 0.13% | 1,614,025 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,223,116 | -60,000 | 0.12% | 1,445,025 |
| 2015-04-15 | 2015-04-13 | 0.670 | 2,283,116 | +380,000 | 0.12% | 1,529,688 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,903,116 | -120,000 | 0.10% | 1,256,057 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,023,116 | -680,000 | 0.11% | 1,213,870 |
| 2015-04-10 | 2015-04-08 | 0.670 | 2,703,116 | -320,000 | 0.15% | 1,811,088 |
| 2015-04-09 | 2015-04-02 | 0.750 | 3,023,116 | -1,180,000 | 0.16% | 2,267,337 |
| 2015-04-08 | 2015-04-01 | 0.810 | 4,203,116 | +199,000 | 0.23% | 3,404,524 |
| 2015-04-02 | 2015-03-31 | 0.840 | 4,004,116 | -399,582 | 0.22% | 3,363,457 |
| 2015-03-31 | 2015-03-27 | 0.700 | 4,403,698 | -144,000 | 0.24% | 3,082,589 |
| 2015-03-30 | 2015-03-26 | 0.690 | 4,547,698 | -60,000 | 0.25% | 3,137,912 |
| 2015-03-27 | 2015-03-25 | 0.670 | 4,607,698 | +160,000 | 0.25% | 3,087,158 |
| 2015-03-26 | 2015-03-24 | 0.700 | 4,447,698 | +100,000 | 0.24% | 3,113,389 |
| 2015-03-25 | 2015-03-23 | 0.690 | 4,347,698 | +2,298,000 | 0.24% | 2,999,912 |
| 2015-03-24 | 2015-03-20 | 0.720 | 2,049,698 | -21,120,000 | 0.11% | 1,475,783 |
| 2015-03-23 | 2015-03-19 | 0.690 | 23,169,698 | -658,000 | 1.26% | 15,987,092 |
| 2015-03-20 | 2015-03-18 | 0.650 | 23,827,698 | -300,000 | 1.29% | 15,488,004 |
| 2015-03-19 | 2015-03-17 | 0.600 | 24,127,698 | -120,000 | 1.31% | 14,476,619 |
| 2015-03-18 | 2015-03-16 | 0.600 | 24,247,698 | -160,000 | 1.31% | 14,548,619 |
| 2015-03-17 | 2015-03-13 | 0.610 | 24,407,698 | -80,000 | 1.32% | 14,888,696 |
| 2015-03-16 | 2015-03-12 | 0.580 | 24,487,698 | +80,100 | 1.33% | 14,202,865 |
| 2015-03-12 | 2015-03-10 | 0.570 | 24,407,598 | -4,174,000 | 1.32% | 13,912,331 |
| 2015-03-11 | 2015-03-09 | 0.580 | 28,581,598 | +5,945,200 | 1.55% | 16,577,327 |
| 2015-03-03 | 2015-02-27 | 0.500 | 22,636,398 | +420,000 | 1.23% | 11,318,199 |
| 2015-02-26 | 2015-02-24 | 0.540 | 22,216,398 | -4,000 | 1.20% | 11,996,855 |
| 2015-02-24 | 2015-02-18 | 0.550 | 22,220,398 | +40,000 | 1.20% | 12,221,219 |
| 2015-02-17 | 2015-02-13 | 0.570 | 22,180,398 | -60,000 | 1.20% | 12,642,827 |
| 2015-02-16 | 2015-02-12 | 0.590 | 22,240,398 | +60,000 | 1.21% | 13,121,835 |
| 2015-02-13 | 2015-02-11 | 0.580 | 22,180,398 | +100,000 | 1.20% | 12,864,631 |
| 2015-02-10 | 2015-02-06 | 0.560 | 22,080,398 | -100,000 | 1.20% | 12,365,023 |
| 2015-02-05 | 2015-02-03 | 0.540 | 22,180,398 | -300,000 | 1.20% | 11,977,415 |
| 2015-02-04 | 2015-02-02 | 0.580 | 22,480,398 | -719,940 | 1.22% | 13,038,631 |
| 2015-02-03 | 2015-01-30 | 0.560 | 23,200,338 | +440,000 | 1.26% | 12,992,189 |
| 2015-02-02 | 2015-01-29 | 0.520 | 22,760,338 | -60,000 | 1.23% | 11,835,376 |
| 2015-01-30 | 2015-01-28 | 0.480 | 22,820,338 | -700,000 | 1.24% | 10,953,762 |
| 2015-01-29 | 2015-01-27 | 0.450 | 23,520,338 | +1,200,000 | 1.28% | 10,584,152 |
| 2015-01-28 | 2015-01-26 | 0.420 | 22,320,338 | -60,000 | 1.21% | 9,374,542 |
| 2015-01-26 | 2015-01-22 | 0.420 | 22,380,338 | +100,000 | 1.50% | 9,399,742 |
| 2015-01-22 | 2015-01-20 | 0.420 | 22,280,338 | -20,000 | 1.49% | 9,357,742 |
| 2015-01-09 | 2015-01-07 | 0.435 | 22,300,338 | +20,000 | 1.49% | 9,700,647 |
| 2015-01-08 | 2015-01-06 | 0.415 | 22,280,338 | -220,000 | 1.49% | 9,246,340 |
| 2015-01-07 | 2015-01-05 | 0.415 | 22,500,338 | +20,000 | 1.51% | 9,337,640 |
| 2015-01-05 | 2014-12-31 | 0.410 | 22,480,338 | -40,000 | 1.50% | 9,216,939 |
| 2014-12-17 | 2014-12-15 | 0.450 | 22,520,338 | +20,000 | 1.51% | 10,134,152 |
| 2014-12-16 | 2014-12-12 | 0.470 | 22,500,338 | +20,000 | 1.51% | 10,575,159 |
| 2014-12-15 | 2014-12-11 | 0.485 | 22,480,338 | -440,000 | 1.50% | 10,902,964 |
| 2014-12-12 | 2014-12-10 | 0.460 | 22,920,338 | +9,280,000 | 1.53% | 10,543,355 |
| 2014-12-11 | 2014-12-09 | 0.385 | 13,640,338 | -100,000 | 0.91% | 5,251,530 |
| 2014-12-09 | 2014-12-05 | 0.420 | 13,740,338 | -300,000 | 0.92% | 5,770,942 |
| 2014-12-08 | 2014-12-04 | 0.430 | 14,040,338 | +300,000 | 0.94% | 6,037,345 |
| 2014-12-05 | 2014-12-03 | 0.440 | 13,740,338 | -240,000 | 0.92% | 6,045,749 |
| 2014-12-03 | 2014-12-01 | 0.480 | 13,980,338 | +320,000 | 0.94% | 6,710,562 |
| 2014-12-02 | 2014-11-28 | 0.530 | 13,660,338 | -260,000 | 0.91% | 7,239,979 |
| 2014-11-28 | 2014-11-26 | 0.550 | 13,920,338 | -540,000 | 0.93% | 7,656,186 |
| 2014-11-27 | 2014-11-25 | 0.560 | 14,460,338 | -200,000 | 0.97% | 8,097,789 |
| 2014-11-26 | 2014-11-24 | 0.560 | 14,660,338 | +100,000 | 0.98% | 8,209,789 |
| 2014-11-25 | 2014-11-21 | 0.560 | 14,560,338 | +440,000 | 0.97% | 8,153,789 |
| 2014-11-24 | 2014-11-20 | 0.570 | 14,120,338 | -400,000 | 0.94% | 8,048,593 |
| 2014-11-21 | 2014-11-19 | 0.570 | 14,520,338 | +11,960,000 | 0.97% | 8,276,593 |
| 2014-11-20 | 2014-11-18 | 0.580 | 2,560,338 | -120,000 | 0.17% | 1,484,996 |
| 2014-11-19 | 2014-11-17 | 0.560 | 2,680,338 | +100,000 | 0.18% | 1,500,989 |
| 2014-11-18 | 2014-11-14 | 0.580 | 2,580,338 | -20,000 | 0.17% | 1,496,596 |
| 2014-11-14 | 2014-11-12 | 0.610 | 2,600,338 | +20,000 | 0.17% | 1,586,206 |
| 2014-11-13 | 2014-11-11 | 0.620 | 2,580,338 | +140,000 | 0.17% | 1,599,810 |
| 2014-11-12 | 2014-11-10 | 0.580 | 2,440,338 | +180,000 | 0.16% | 1,415,396 |
| 2014-11-11 | 2014-11-07 | 0.570 | 2,260,338 | -560,000 | 0.15% | 1,288,393 |
| 2014-11-10 | 2014-11-06 | 0.570 | 2,820,338 | +310,000 | 0.19% | 1,607,593 |
| 2014-11-07 | 2014-11-05 | 0.620 | 2,510,338 | +658,000 | 0.17% | 1,556,410 |
| 2014-11-06 | 2014-11-04 | 0.710 | 1,852,338 | +172,151 | 0.12% | 1,315,160 |
| 2014-11-05 | 2014-11-03 | 0.770 | 1,680,187 | +560,000 | 0.11% | 1,293,744 |
| 2014-11-04 | 2014-10-31 | 0.750 | 1,120,187 | -646,439 | 0.07% | 840,140 |
| 2014-10-24 | 2014-10-22 | 0.380 | 1,766,626 | +20,000 | 0.12% | 671,318 |
| 2014-10-23 | 2014-10-21 | 0.355 | 1,746,626 | -300,000 | 0.12% | 620,052 |
| 2014-10-21 | 2014-10-17 | 0.345 | 2,046,626 | -100,000 | 0.14% | 706,086 |
| 2014-10-13 | 2014-10-09 | 0.375 | 2,146,626 | +140,000 | 0.14% | 804,985 |
| 2014-10-03 | 2014-09-29 | 0.335 | 2,006,626 | -12,000 | 0.13% | 672,220 |
| 2014-09-26 | 2014-09-24 | 0.355 | 2,018,626 | -80,000 | 0.14% | 716,612 |
| 2014-09-25 | 2014-09-23 | 0.360 | 2,098,626 | -100,000 | 0.14% | 755,505 |
| 2014-09-24 | 2014-09-22 | 0.360 | 2,198,626 | +10 | 0.15% | 791,505 |
| 2014-09-23 | 2014-09-19 | 0.360 | 2,198,616 | +8,000 | 0.15% | 791,502 |
| 2014-09-19 | 2014-09-17 | 0.365 | 2,190,616 | -100,000 | 0.15% | 799,575 |
| 2014-09-16 | 2014-09-12 | 0.355 | 2,290,616 | -200,000 | 0.15% | 813,169 |
| 2014-09-08 | 2014-09-04 | 0.360 | 2,490,616 | -80,000 | 0.17% | 896,622 |
| 2014-09-04 | 2014-09-02 | 0.380 | 2,570,616 | +80,000 | 0.17% | 976,834 |
| 2014-09-03 | 2014-09-01 | 0.360 | 2,490,616 | +40,000 | 0.17% | 896,622 |
| 2014-09-01 | 2014-08-28 | 0.355 | 2,450,616 | +60,000 | 0.16% | 869,969 |
| 2014-08-29 | 2014-08-27 | 0.365 | 2,390,616 | -40,000 | 0.16% | 872,575 |
| 2014-08-27 | 2014-08-25 | 0.360 | 2,430,616 | -299,491 | 0.16% | 875,022 |
| 2014-08-26 | 2014-08-22 | 0.360 | 2,730,107 | +61,000 | 0.18% | 982,839 |
| 2014-08-22 | 2014-08-20 | 0.370 | 2,669,107 | -200,000 | 0.18% | 987,570 |
| 2014-08-21 | 2014-08-19 | 0.375 | 2,869,107 | -60,000 | 0.19% | 1,075,915 |
| 2014-08-19 | 2014-08-15 | 0.375 | 2,929,107 | -140,000 | 0.20% | 1,098,415 |
| 2014-08-18 | 2014-08-14 | 0.375 | 3,069,107 | +280,000 | 0.21% | 1,150,915 |
| 2014-08-15 | 2014-08-13 | 0.380 | 2,789,107 | -512,000 | 0.19% | 1,059,861 |
| 2014-08-14 | 2014-08-12 | 0.395 | 3,301,107 | +60,353 | 0.22% | 1,303,937 |
| 2014-08-08 | 2014-08-06 | 0.335 | 3,240,754 | -60,000 | 0.22% | 1,085,653 |
| 2014-08-07 | 2014-08-05 | 0.350 | 3,300,754 | +60,000 | 0.22% | 1,155,264 |
| 2014-08-06 | 2014-08-04 | 0.325 | 3,240,754 | -80,000 | 0.22% | 1,053,245 |
| 2014-08-05 | 2014-08-01 | 0.320 | 3,320,754 | -80,000 | 0.22% | 1,062,641 |
| 2014-08-04 | 2014-07-31 | 0.325 | 3,400,754 | +100,000 | 0.23% | 1,105,245 |
| 2014-08-01 | 2014-07-30 | 0.330 | 3,300,754 | -340,000 | 0.22% | 1,089,249 |
| 2014-07-31 | 2014-07-29 | 0.325 | 3,640,754 | -80,000 | 0.24% | 1,183,245 |
| 2014-07-30 | 2014-07-28 | 0.340 | 3,720,754 | +200,000 | 0.25% | 1,265,056 |
| 2014-07-29 | 2014-07-25 | 0.365 | 3,520,754 | -220,000 | 0.24% | 1,285,075 |
| 2014-07-28 | 2014-07-24 | 0.320 | 3,740,754 | -80,000 | 0.25% | 1,197,041 |
| 2014-07-25 | 2014-07-23 | 0.310 | 3,820,754 | -880,000 | 0.26% | 1,184,434 |
| 2014-07-24 | 2014-07-22 | 0.310 | 4,700,754 | +1,150,000 | 0.31% | 1,457,234 |
| 2014-07-23 | 2014-07-21 | 0.290 | 3,550,754 | +100,000 | 0.24% | 1,029,719 |
| 2014-07-22 | 2014-07-18 | 0.325 | 3,450,754 | -12,000 | 0.23% | 1,121,495 |
| 2014-07-21 | 2014-07-17 | 0.345 | 3,462,754 | -39,950 | 0.23% | 1,194,650 |
| 2014-07-18 | 2014-07-16 | 0.238 | 3,502,704 | +320,020 | 0.23% | 833,644 |
| 2014-07-14 | 2014-07-10 | 0.233 | 3,182,684 | +100,000 | 0.21% | 741,565 |
| 2014-07-11 | 2014-07-09 | 0.232 | 3,082,684 | +480,000 | 0.21% | 715,183 |
| 2014-06-30 | 2014-06-26 | 0.228 | 2,602,684 | +6,400 | 0.17% | 593,412 |
| 2014-06-27 | 2014-06-25 | 0.222 | 2,596,284 | -10,000 | 0.17% | 576,375 |
| 2014-06-23 | 2014-06-19 | 0.220 | 2,606,284 | -6,800 | 0.17% | 573,382 |
| 2014-06-18 | 2014-06-16 | 0.226 | 2,613,084 | -280,000 | 0.17% | 590,557 |
| 2014-06-17 | 2014-06-13 | 0.226 | 2,893,084 | -120,000 | 0.19% | 653,837 |
| 2014-06-16 | 2014-06-12 | 0.223 | 3,013,084 | -200,000 | 0.20% | 671,918 |
| 2014-06-13 | 2014-06-11 | 0.227 | 3,213,084 | +4,000 | 0.21% | 729,370 |
| 2014-06-11 | 2014-06-09 | 0.220 | 3,209,084 | +600,000 | 0.21% | 705,998 |
| 2014-06-06 | 2014-06-04 | 0.242 | 2,609,084 | +2,340,162 | 0.17% | 631,398 |
| 2014-06-05 | 2014-06-03 | 0.260 | 268,922 | -2,000 | 0.18% | 69,920 |
| 2014-05-30 | 2014-05-28 | 0.255 | 270,922 | +6,000 | 0.18% | 69,085 |
| 2014-05-29 | 2014-05-27 | 0.280 | 264,922 | -100,000 | 0.18% | 74,178 |
| 2014-05-28 | 2014-05-26 | 0.290 | 364,922 | +106,344 | 0.24% | 105,827 |
| 2014-05-26 | 2014-05-22 | 0.280 | 258,578 | +4,800 | 0.17% | 72,402 |
| 2014-05-23 | 2014-05-21 | 0.290 | 253,778 | -4,398,856 | 0.17% | 73,596 |
| 2014-05-09 | 2014-05-07 | 0.234 | 4,652,634 | +4,461,453 | 3.11% | 1,089,731 |
| 2014-05-08 | 2014-05-05 | 0.263 | 191,181 | -941,097 | 0.31% | 50,277 |
| 2014-04-29 | 2014-04-25 | 0.308 | 1,132,278 | -36,018 | 0.31% | 348,947 |
| 2014-04-28 | 2014-04-24 | 0.300 | 1,168,296 | -46,726 | 0.32% | 350,446 |
| 2014-04-25 | 2014-04-23 | 0.308 | 1,215,022 | -4,867 | 0.33% | 374,448 |
| 2014-04-24 | 2014-04-22 | 0.292 | 1,219,889 | +77,876 | 0.34% | 355,897 |
| 2014-04-08 | 2014-04-04 | 0.308 | 1,142,013 | -66,194 | 0.31% | 351,948 |
| 2014-04-07 | 2014-04-03 | 0.337 | 1,208,207 | +66,194 | 0.33% | 407,100 |
| 2014-03-31 | 2014-03-27 | 0.333 | 1,142,013 | -243,363 | 0.31% | 380,103 |
| 2014-03-24 | 2014-03-20 | 0.378 | 1,385,376 | +48,673 | 0.38% | 523,723 |
| 2014-03-20 | 2014-03-18 | 0.337 | 1,336,703 | +121,681 | 0.37% | 450,396 |
| 2014-03-14 | 2014-03-12 | 0.378 | 1,215,022 | +73,009 | 0.33% | 459,322 |
| 2014-03-07 | 2014-03-05 | 0.378 | 1,142,013 | -9,734 | 0.31% | 431,722 |
| 2014-03-06 | 2014-03-04 | 0.407 | 1,151,747 | -68,142 | 0.32% | 468,531 |
| 2014-03-05 | 2014-03-03 | 0.407 | 1,219,889 | -170,354 | 0.34% | 496,251 |
| 2014-03-04 | 2014-02-28 | 0.427 | 1,390,243 | -285,221 | 0.38% | 594,114 |
| 2014-03-03 | 2014-02-27 | 0.456 | 1,675,464 | +71,171 | 0.46% | 764,194 |
| 2014-02-28 | 2014-02-26 | 0.390 | 1,604,293 | +167,580 | 0.44% | 626,258 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,436,713 | -267,699 | 0.40% | 407,347 |
| 2014-02-26 | 2014-02-24 | 0.284 | 1,704,412 | +24,336 | 0.47% | 483,247 |
| 2014-02-19 | 2014-02-17 | 0.259 | 1,680,076 | -209,292 | 0.46% | 434,926 |
| 2014-02-18 | 2014-02-14 | 0.275 | 1,889,368 | +209,292 | 0.52% | 520,160 |
| 2014-02-17 | 2014-02-13 | 0.247 | 1,680,076 | -564,602 | 0.46% | 414,215 |
| 2014-02-14 | 2014-02-12 | 0.259 | 2,244,678 | +60,354 | 0.62% | 581,086 |
| 2014-02-13 | 2014-02-11 | 0.300 | 2,184,324 | +747,611 | 0.60% | 655,218 |
| 2014-01-14 | 2014-01-10 | 0.230 | 1,436,713 | -180,088 | 0.40% | 330,601 |
| 2014-01-13 | 2014-01-09 | 0.238 | 1,616,801 | +6,814 | 0.44% | 385,328 |
| 2014-01-10 | 2014-01-08 | 0.247 | 1,609,987 | +16,548 | 0.44% | 396,935 |
| 2014-01-09 | 2014-01-07 | 0.234 | 1,593,439 | +37,965 | 0.44% | 373,212 |
| 2014-01-08 | 2014-01-06 | 0.251 | 1,555,474 | -745,618 | 0.43% | 389,887 |
| 2013-12-23 | 2013-12-19 | 0.390 | 2,301,092 | -288,142 | 0.63% | 898,263 |
| 2013-12-19 | 2013-12-17 | 0.431 | 2,589,234 | +9,735 | 0.71% | 1,117,137 |
| 2013-12-18 | 2013-12-16 | 0.431 | 2,579,499 | +973 | 0.71% | 1,112,937 |
| 2013-12-05 | 2013-12-03 | 0.460 | 2,578,526 | -68,141 | 0.71% | 1,186,685 |
| 2013-11-26 | 2013-11-22 | 0.501 | 2,646,667 | -24,336 | 0.73% | 1,326,798 |
| 2013-11-22 | 2013-11-20 | 0.411 | 2,671,003 | +973 | 0.73% | 1,097,539 |
| 2013-11-21 | 2013-11-19 | 0.423 | 2,670,030 | +973 | 0.73% | 1,130,054 |
| 2013-11-20 | 2013-11-18 | 0.452 | 2,669,057 | +1,947 | 0.73% | 1,206,414 |
| 2013-11-19 | 2013-11-15 | 0.485 | 2,667,110 | +974 | 0.73% | 1,293,209 |
| 2013-11-15 | 2013-11-13 | 0.505 | 2,666,136 | +19,469 | 0.73% | 1,347,514 |
| 2013-11-13 | 2013-11-11 | 0.505 | 2,646,667 | -18,496 | 0.73% | 1,337,674 |
| 2013-11-12 | 2013-11-08 | 0.505 | 2,665,163 | +18,496 | 0.73% | 1,347,022 |
| 2013-11-11 | 2013-11-07 | 0.485 | 2,646,667 | -43,805 | 0.73% | 1,283,297 |
| 2013-11-08 | 2013-11-06 | 0.436 | 2,690,472 | +4,867 | 0.74% | 1,171,872 |
| 2013-11-07 | 2013-11-05 | 0.415 | 2,685,605 | +9,734 | 0.74% | 1,114,575 |
| 2013-11-06 | 2013-11-04 | 0.444 | 2,675,871 | +29,204 | 0.74% | 1,187,503 |
| 2013-11-05 | 2013-11-01 | 0.489 | 2,646,667 | -102,213 | 0.73% | 1,294,172 |
| 2013-11-04 | 2013-10-31 | 0.452 | 2,748,880 | -73,008 | 0.76% | 1,242,494 |
| 2013-10-21 | 2013-10-17 | 0.333 | 2,821,888 | +170,354 | 0.93% | 939,227 |
| 2013-10-18 | 2013-10-16 | 0.353 | 2,651,534 | -272,567 | 0.87% | 937,004 |
| 2013-10-03 | 2013-09-30 | 0.321 | 2,924,101 | -121,681 | 0.96% | 937,201 |
| 2013-09-12 | 2013-09-10 | 0.378 | 3,045,782 | -24,336 | 1.00% | 1,151,416 |
| 2013-09-10 | 2013-09-06 | 0.382 | 3,070,118 | +64,247 | 1.01% | 1,173,232 |
| 2013-09-06 | 2013-09-04 | 0.403 | 3,005,871 | +24,337 | 0.99% | 1,210,437 |
| 2013-08-15 | 2013-08-12 | 0.349 | 2,981,534 | +64,247 | 0.98% | 1,041,369 |
| 2013-08-09 | 2013-08-07 | 0.366 | 2,917,287 | +23,363 | 0.96% | 1,066,878 |
| 2013-07-25 | 2013-07-23 | 0.308 | 2,893,924 | +121,682 | 0.95% | 891,855 |
| 2013-04-18 | 2013-04-16 | 0.349 | 2,772,242 | +31,150 | 0.91% | 968,269 |
| 2013-02-01 | 2013-01-30 | 0.394 | 2,741,092 | +77,876 | 0.90% | 1,081,286 |
| 2013-01-14 | 2013-01-10 | 0.403 | 2,663,216 | +77,876 | 0.88% | 1,072,453 |
| 2013-01-03 | 2012-12-31 | 0.436 | 2,585,340 | +77,876 | 0.85% | 1,126,080 |
| 2012-12-28 | 2012-12-24 | 0.427 | 2,507,464 | +73,009 | 0.83% | 1,071,553 |
| 2012-12-05 | 2012-12-03 | 0.288 | 2,434,455 | +31,151 | 0.80% | 700,238 |
| 2012-11-23 | 2012-11-21 | 0.292 | 2,403,304 | +73,009 | 0.79% | 701,153 |
| 2012-11-05 | 2012-11-01 | 0.292 | 2,330,295 | +48,672 | 0.77% | 679,853 |
| 2012-10-04 | 2012-09-28 | 0.263 | 2,281,623 | +97,345 | 0.75% | 600,025 |
| 2012-08-31 | 2012-08-29 | 0.238 | 2,184,278 | +77,876 | 0.72% | 520,573 |
| 2012-08-23 | 2012-08-21 | 0.210 | 2,106,402 | -31,150 | 0.69% | 441,425 |
| 2012-08-16 | 2012-08-14 | 0.218 | 2,137,552 | -974 | 0.71% | 465,520 |
| 2012-08-09 | 2012-08-07 | 0.226 | 2,138,526 | -4,867 | 0.71% | 483,307 |
| 2012-08-07 | 2012-08-03 | 0.226 | 2,143,393 | +194,690 | 0.71% | 484,407 |
| 2012-07-20 | 2012-07-18 | 0.197 | 1,948,703 | +77,877 | 0.64% | 384,355 |
| 2012-06-26 | 2012-06-22 | 0.181 | 1,870,826 | -14,602 | 0.62% | 338,245 |
| 2012-06-11 | 2012-06-07 | 0.193 | 1,885,428 | -14,602 | 0.62% | 364,128 |
| 2012-06-04 | 2012-05-31 | 0.201 | 1,900,030 | -24,336 | 0.63% | 382,562 |
| 2012-05-30 | 2012-05-28 | 0.181 | 1,924,366 | -68,142 | 0.63% | 347,925 |
| 2012-05-28 | 2012-05-24 | 0.193 | 1,992,508 | -36,018 | 0.66% | 384,808 |
| 2012-05-25 | 2012-05-23 | 0.177 | 2,028,526 | -86,637 | 0.67% | 358,422 |
| 2012-05-24 | 2012-05-22 | 0.197 | 2,115,163 | -58,407 | 0.70% | 417,187 |
| 2012-05-23 | 2012-05-21 | 0.173 | 2,173,570 | -59,380 | 0.72% | 375,119 |
| 2012-04-26 | 2012-04-24 | 0.259 | 2,232,950 | +20,442 | 0.74% | 578,050 |
| 2012-02-22 | 2012-02-20 | 0.308 | 2,212,508 | -973 | 0.73% | 681,855 |
| 2012-02-21 | 2012-02-17 | 0.333 | 2,213,481 | -265,753 | 0.73% | 736,727 |
| 2012-02-20 | 2012-02-16 | 0.349 | 2,479,234 | +266,726 | 0.82% | 865,929 |
| 2011-10-21 | 2011-10-19 | 0.296 | 2,212,508 | +171,328 | 0.73% | 654,581 |
| 2011-10-14 | 2011-10-12 | 0.247 | 2,041,180 | +73,008 | 0.67% | 503,244 |
| 2011-09-16 | 2011-09-14 | 0.362 | 1,968,172 | -97,345 | 0.65% | 711,691 |
| 2011-08-16 | 2011-08-12 | 0.370 | 2,065,517 | -62,301 | 0.68% | 763,866 |
| 2011-08-15 | 2011-08-11 | 0.353 | 2,127,818 | -72,035 | 0.70% | 751,932 |
| 2011-08-11 | 2011-08-09 | 0.329 | 2,199,853 | -99,292 | 0.73% | 723,152 |
| 2011-07-11 | 2011-07-07 | 0.493 | 2,299,145 | -9,735 | 0.76% | 1,133,687 |
| 2011-05-09 | 2011-05-05 | 0.682 | 2,308,880 | +9,735 | 0.76% | 1,574,908 |
| 2011-04-14 | 2011-04-12 | 0.711 | 2,299,145 | +24,336 | 0.76% | 1,634,399 |
| 2011-04-13 | 2011-04-11 | 0.699 | 2,274,809 | +156,726 | 0.75% | 1,589,057 |
| 2011-04-12 | 2011-04-08 | 0.694 | 2,118,083 | +138,230 | 0.70% | 1,470,874 |
| 2011-04-11 | 2011-04-07 | 0.707 | 1,979,853 | +196,637 | 0.65% | 1,399,288 |
| 2011-04-08 | 2011-04-06 | 0.690 | 1,783,216 | +126,549 | 0.59% | 1,231,003 |
| 2011-03-29 | 2011-03-25 | 0.678 | 1,656,667 | -24,336 | 0.55% | 1,123,220 |
| 2011-03-28 | 2011-03-24 | 0.686 | 1,681,003 | -12,655 | 0.55% | 1,153,535 |
| 2011-03-25 | 2011-03-23 | 0.711 | 1,693,658 | -21,416 | 0.56% | 1,203,975 |
| 2011-03-24 | 2011-03-22 | 0.703 | 1,715,074 | +21,416 | 0.57% | 1,205,105 |
| 2011-03-23 | 2011-03-21 | 0.777 | 1,693,658 | -73,009 | 0.56% | 1,315,326 |
| 2011-03-21 | 2011-03-17 | 0.666 | 1,766,667 | -62,301 | 0.58% | 1,176,022 |
| 2011-03-16 | 2011-03-14 | 0.699 | 1,828,968 | -19,469 | 0.60% | 1,277,617 |
| 2011-03-14 | 2011-03-10 | 0.699 | 1,848,437 | -25,310 | 0.61% | 1,291,217 |
| 2011-03-11 | 2011-03-09 | 0.703 | 1,873,747 | +974 | 0.62% | 1,316,597 |
| 2011-03-10 | 2011-03-08 | 0.731 | 1,872,773 | -5,841 | 0.62% | 1,369,780 |
| 2011-03-09 | 2011-03-07 | 0.719 | 1,878,614 | -6,814 | 0.62% | 1,350,894 |
| 2011-03-08 | 2011-03-04 | 0.740 | 1,885,428 | -327,080 | 0.62% | 1,394,531 |
| 2011-03-07 | 2011-03-03 | 0.740 | 2,212,508 | +190,797 | 0.73% | 1,636,451 |
| 2011-03-04 | 2011-03-02 | 0.760 | 2,021,711 | +184,955 | 0.67% | 1,536,868 |
| 2011-03-03 | 2011-03-01 | 0.768 | 1,836,756 | -51,593 | 0.61% | 1,411,363 |
| 2011-03-02 | 2011-02-28 | 0.740 | 1,888,349 | -57,433 | 0.62% | 1,396,692 |
| 2011-03-01 | 2011-02-25 | 0.699 | 1,945,782 | +34,071 | 0.64% | 1,359,217 |
| 2011-02-28 | 2011-02-24 | 0.740 | 1,911,711 | +48,672 | 0.63% | 1,413,971 |
| 2011-02-24 | 2011-02-22 | 0.851 | 1,863,039 | -80,796 | 0.61% | 1,584,667 |
| 2011-02-23 | 2011-02-21 | 0.859 | 1,943,835 | -9,735 | 0.64% | 1,669,365 |
| 2011-02-22 | 2011-02-18 | 0.883 | 1,953,570 | -5,841 | 0.64% | 1,725,890 |
| 2011-02-21 | 2011-02-17 | 0.871 | 1,959,411 | -53,539 | 0.65% | 1,706,896 |
| 2011-02-18 | 2011-02-16 | 0.883 | 2,012,950 | +43,805 | 0.66% | 1,778,350 |
| 2011-02-17 | 2011-02-15 | 0.888 | 1,969,145 | -18,496 | 0.65% | 1,747,741 |
| 2011-02-16 | 2011-02-14 | 0.900 | 1,987,641 | -53,539 | 0.66% | 1,788,660 |
| 2011-02-15 | 2011-02-11 | 0.883 | 2,041,180 | +48,672 | 0.67% | 1,803,290 |
| 2011-02-11 | 2011-02-09 | 0.920 | 1,992,508 | -121,681 | 0.66% | 1,833,977 |
| 2011-02-09 | 2011-02-07 | 0.937 | 2,114,189 | +107,079 | 0.70% | 1,980,726 |
| 2011-02-08 | 2011-02-02 | 0.970 | 2,007,110 | -4,867 | 0.66% | 1,946,386 |
| 2011-02-07 | 2011-01-31 | 0.962 | 2,011,977 | -48,672 | 0.66% | 1,934,571 |
| 2011-02-01 | 2011-01-28 | 0.966 | 2,060,649 | +63,274 | 0.68% | 1,989,838 |
| 2011-01-31 | 2011-01-27 | 0.990 | 1,997,375 | +184,956 | 0.66% | 1,977,982 |
| 2011-01-28 | 2011-01-26 | 0.982 | 1,812,419 | -314,425 | 0.60% | 1,779,927 |
| 2011-01-27 | 2011-01-25 | 0.970 | 2,126,844 | +19,469 | 0.70% | 2,062,497 |
| 2011-01-26 | 2011-01-24 | 0.986 | 2,107,375 | +68,141 | 0.70% | 2,078,255 |
| 2011-01-25 | 2011-01-21 | 1.007 | 2,039,234 | +58,408 | 0.67% | 2,052,952 |
| 2011-01-24 | 2011-01-20 | 0.982 | 1,980,826 | +282,300 | 0.65% | 1,945,315 |
| 2011-01-21 | 2011-01-19 | 1.007 | 1,698,526 | -48,672 | 0.56% | 1,709,952 |
| 2011-01-20 | 2011-01-18 | 0.990 | 1,747,198 | -134,336 | 0.58% | 1,730,234 |
| 2011-01-19 | 2011-01-17 | 0.970 | 1,881,534 | -78,850 | 0.62% | 1,824,609 |
| 2011-01-18 | 2011-01-14 | 0.994 | 1,960,384 | +248,230 | 0.65% | 1,949,406 |
| 2011-01-17 | 2011-01-13 | 1.027 | 1,712,154 | -379,646 | 0.56% | 1,758,849 |
| 2011-01-14 | 2011-01-12 | 0.966 | 2,091,800 | -219,026 | 0.69% | 2,019,918 |
| 2011-01-13 | 2011-01-11 | 0.982 | 2,310,826 | +416,637 | 0.76% | 2,269,399 |
| 2011-01-12 | 2011-01-10 | 1.015 | 1,894,189 | -314,425 | 0.62% | 1,922,499 |
| 2011-01-11 | 2011-01-07 | 0.904 | 2,208,614 | +685,310 | 0.73% | 1,996,587 |
| 2011-01-07 | 2011-01-05 | 0.859 | 1,523,304 | -14,602 | 0.50% | 1,308,213 |
| 2011-01-06 | 2011-01-04 | 0.855 | 1,537,906 | +48,672 | 0.51% | 1,314,434 |
| 2011-01-05 | 2011-01-03 | 0.855 | 1,489,234 | -317,345 | 0.49% | 1,272,835 |
| 2011-01-04 | 2010-12-31 | 0.846 | 1,806,579 | -231,681 | 0.60% | 1,529,220 |
| 2011-01-03 | 2010-12-29 | 0.846 | 2,038,260 | -167,434 | 0.67% | 1,725,332 |
| 2010-12-30 | 2010-12-28 | 0.838 | 2,205,694 | +105,133 | 0.73% | 1,848,933 |
| 2010-12-29 | 2010-12-24 | 0.846 | 2,100,561 | +196,637 | 0.69% | 1,778,068 |
| 2010-12-28 | 2010-12-22 | 0.851 | 1,903,924 | +17,522 | 0.63% | 1,619,443 |
| 2010-12-23 | 2010-12-21 | 0.846 | 1,886,402 | -35,044 | 0.62% | 1,596,788 |
| 2010-12-22 | 2010-12-20 | 0.842 | 1,921,446 | +50,620 | 0.63% | 1,618,556 |
| 2010-12-21 | 2010-12-17 | 0.834 | 1,870,826 | +7,787 | 0.62% | 1,560,541 |
| 2010-12-20 | 2010-12-16 | 0.834 | 1,863,039 | +58,407 | 0.74% | 1,554,046 |
| 2010-12-17 | 2010-12-15 | 0.846 | 1,804,632 | -12,655 | 0.71% | 1,527,572 |
| 2010-12-16 | 2010-12-14 | 0.859 | 1,817,287 | +5,841 | 0.72% | 1,560,686 |
| 2010-12-15 | 2010-12-13 | 0.855 | 1,811,446 | +58,407 | 0.72% | 1,548,226 |
| 2010-12-14 | 2010-12-10 | 0.851 | 1,753,039 | +116,814 | 0.69% | 1,491,103 |
| 2010-12-13 | 2010-12-09 | 0.863 | 1,636,225 | +204,425 | 0.65% | 1,411,913 |
| 2010-12-10 | 2010-12-08 | 0.896 | 1,431,800 | +146,991 | 0.57% | 1,282,580 |
| 2010-12-09 | 2010-12-07 | 0.826 | 1,284,809 | -45,752 | 0.51% | 1,061,159 |
| 2010-12-08 | 2010-12-06 | 0.830 | 1,330,561 | +6,814 | 0.53% | 1,104,414 |
| 2010-11-26 | 2010-11-24 | 0.830 | 1,323,747 | +87,611 | 0.52% | 1,098,758 |
| 2010-10-20 | 2010-10-18 | 0.953 | 1,236,136 | -48,673 | 0.49% | 1,178,420 |
| 2010-10-19 | 2010-10-15 | 0.994 | 1,284,809 | -42,832 | 0.51% | 1,277,614 |
| 2010-10-12 | 2010-10-08 | 0.851 | 1,327,641 | -25,309 | 0.53% | 1,129,267 |
| 2010-10-11 | 2010-10-07 | 0.863 | 1,352,950 | -38,938 | 0.54% | 1,167,473 |
| 2010-09-29 | 2010-09-27 | 0.933 | 1,391,888 | -33,098 | 0.55% | 1,298,303 |
| 2010-09-22 | 2010-09-20 | 0.920 | 1,424,986 | -233,628 | 0.56% | 1,311,609 |
| 2010-09-20 | 2010-09-16 | 0.842 | 1,658,614 | -77,876 | 0.66% | 1,397,156 |
| 2010-09-13 | 2010-09-09 | 0.809 | 1,736,490 | -24,336 | 0.69% | 1,405,673 |
| 2010-08-20 | 2010-08-18 | 0.826 | 1,760,826 | +48,672 | 0.70% | 1,454,314 |
| 2010-08-19 | 2010-08-17 | 0.834 | 1,712,154 | +48,673 | 0.68% | 1,428,185 |
| 2010-08-17 | 2010-08-13 | 0.879 | 1,663,481 | -65,222 | 0.66% | 1,462,774 |
| 2010-08-16 | 2010-08-12 | 0.842 | 1,728,703 | -48,672 | 0.68% | 1,456,197 |
| 2010-08-05 | 2010-08-03 | 0.867 | 1,777,375 | -29,204 | 0.70% | 1,541,016 |
| 2010-08-02 | 2010-07-29 | 0.814 | 1,806,579 | +121,682 | 0.71% | 1,469,833 |
| 2010-07-23 | 2010-07-21 | 0.875 | 1,684,897 | +30,177 | 0.66% | 1,474,683 |
| 2010-06-25 | 2010-06-23 | 0.707 | 1,654,720 | +38,938 | 0.65% | 1,169,496 |
| 2010-06-09 | 2010-06-07 | 0.748 | 1,615,782 | -2,417 | 0.64% | 1,208,370 |
| 2010-06-07 | 2010-06-03 | 0.764 | 1,618,199 | +2,417 | 0.64% | 1,236,775 |
| 2010-05-31 | 2010-05-27 | 0.662 | 1,615,782 | +48,672 | 0.64% | 1,068,943 |
| 2010-05-27 | 2010-05-25 | 0.731 | 1,567,110 | -68,141 | 0.62% | 1,146,213 |
| 2010-05-24 | 2010-05-19 | 0.781 | 1,635,251 | -24,337 | 0.64% | 1,276,685 |
| 2010-05-11 | 2010-05-07 | 0.916 | 1,659,588 | +24,337 | 0.65% | 1,520,726 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,635,251 | -126,549 | 0.64% | 1,599,216 |
| 2010-05-04 | 2010-04-30 | 1.068 | 1,761,800 | -20,380 | 0.69% | 1,882,243 |
| 2010-05-03 | 2010-04-29 | 1.068 | 1,782,180 | -121,681 | 0.70% | 1,904,016 |
| 2010-04-30 | 2010-04-28 | 1.089 | 1,903,861 | -101,302 | 0.75% | 2,073,132 |
| 2010-04-29 | 2010-04-27 | 1.109 | 2,005,163 | -121,681 | 0.79% | 2,224,637 |
| 2010-04-28 | 2010-04-26 | 1.130 | 2,126,844 | -24,336 | 0.84% | 2,403,334 |
| 2010-04-27 | 2010-04-23 | 1.130 | 2,151,180 | -413,717 | 0.85% | 2,430,833 |
| 2010-04-26 | 2010-04-22 | 1.151 | 2,564,897 | +754,425 | 1.01% | 2,951,031 |
| 2010-04-22 | 2010-04-20 | 1.048 | 1,810,472 | -92,478 | 0.71% | 1,897,045 |
| 2010-04-19 | 2010-04-15 | 1.109 | 1,902,950 | -24,337 | 0.75% | 2,111,237 |
| 2010-04-13 | 2010-04-09 | 1.151 | 1,927,287 | +24,337 | 0.76% | 2,217,431 |
| 2010-04-07 | 2010-03-31 | 1.130 | 1,902,950 | -24,337 | 0.75% | 2,150,333 |
| 2010-04-01 | 2010-03-30 | 1.171 | 1,927,287 | +24,337 | 0.76% | 2,257,028 |
| 2010-03-31 | 2010-03-29 | 1.068 | 1,902,950 | -33,098 | 0.75% | 2,033,043 |
| 2010-03-29 | 2010-03-25 | 1.130 | 1,936,048 | -48,672 | 0.76% | 2,187,734 |
| 2010-03-26 | 2010-03-24 | 1.109 | 1,984,720 | -316,372 | 0.78% | 2,201,957 |
| 2010-03-25 | 2010-03-23 | 1.151 | 2,301,092 | +11,681 | 0.91% | 2,647,511 |
| 2010-03-24 | 2010-03-22 | 1.171 | 2,289,411 | -48,672 | 0.90% | 2,681,108 |
| 2010-03-23 | 2010-03-19 | 1.253 | 2,338,083 | +471,371 | 0.92% | 2,930,256 |
| 2010-03-22 | 2010-03-18 | 1.274 | 1,866,712 | +515,929 | 0.74% | 2,377,852 |
| 2010-03-19 | 2010-03-17 | 1.233 | 1,350,783 | +29,203 | 0.53% | 1,665,147 |
| 2010-03-18 | 2010-03-16 | 1.623 | 1,321,580 | +1,126,409 | 0.52% | 2,145,044 |
| 2010-03-15 | 2010-03-11 | 2.055 | 195,171 | +58,407 | 0.69% | 400,988 |
| 2010-03-10 | 2010-03-08 | 2.301 | 136,764 | -2,920 | 0.48% | 314,706 |
| 2010-03-09 | 2010-03-05 | 2.219 | 139,684 | -20,443 | 0.50% | 309,946 |
| 2010-03-08 | 2010-03-04 | 2.055 | 160,127 | -49,646 | 0.57% | 328,988 |
| 2010-03-05 | 2010-03-03 | 1.993 | 209,773 | +73,009 | 0.74% | 418,059 |
| 2010-02-18 | 2010-02-12 | 1.294 | 136,764 | -974 | 0.48% | 177,022 |
| 2010-02-17 | 2010-02-11 | 1.132 | 137,738 | +974 | 0.49% | 155,958 |
| 2010-02-12 | 2010-02-10 | 1.016 | 136,764 | -299,999 | 0.48% | 139,018 |
| 2010-02-04 | 2010-02-02 | 0.965 | 436,763 | -130,568 | 0.48% | 421,482 |
| 2010-02-02 | 2010-01-29 | 1.016 | 567,331 | +21,762 | 0.63% | 576,681 |
| 2010-02-01 | 2010-01-28 | 1.029 | 545,569 | +34,196 | 0.61% | 561,580 |
| 2010-01-29 | 2010-01-27 | 1.029 | 511,373 | -9,326 | 0.57% | 526,381 |
| 2010-01-28 | 2010-01-26 | 1.029 | 520,699 | +6,217 | 0.58% | 535,980 |
| 2010-01-27 | 2010-01-25 | 1.107 | 514,482 | +21,762 | 0.57% | 569,300 |
| 2010-01-26 | 2010-01-22 | 1.081 | 492,720 | +50,070 | 0.55% | 532,539 |
| 2010-01-22 | 2010-01-20 | 1.145 | 442,650 | -8,511,387 | 0.49% | 506,901 |
| 2010-01-08 | 2010-01-06 | 1.544 | 8,954,037 | +8,506,335 | 9.94% | 13,825,230 |
| 2010-01-07 | 2010-01-05 | 1.441 | 447,702 | -170 | 0.50% | 645,178 |
| 2009-12-29 | 2009-12-24 | 1.467 | 447,872 | +170 | 0.50% | 656,948 |
| 2009-12-22 | 2009-12-18 | 1.338 | 447,702 | -58,289 | 0.50% | 599,094 |
| 2009-12-21 | 2009-12-17 | 1.390 | 505,991 | +58,289 | 0.56% | 703,135 |
| 2009-12-17 | 2009-12-15 | 1.647 | 447,702 | +8,161 | 0.50% | 737,346 |
| 2009-12-14 | 2009-12-10 | 1.261 | 439,541 | -19,430 | 0.49% | 554,240 |
| 2009-12-09 | 2009-12-07 | 1.261 | 458,971 | -77,719 | 0.51% | 578,740 |
| 2009-12-08 | 2009-12-04 | 1.312 | 536,690 | +29,144 | 0.60% | 704,362 |
| 2009-12-04 | 2009-12-02 | 1.132 | 507,546 | -19,429 | 0.56% | 574,686 |
| 2009-12-03 | 2009-12-01 | 1.132 | 526,975 | -155,439 | 0.58% | 596,685 |
| 2009-12-02 | 2009-11-30 | 1.132 | 682,414 | +155,439 | 0.91% | 772,686 |
| 2009-11-27 | 2009-11-25 | 1.132 | 526,975 | +10,103 | 0.70% | 596,685 |
| 2009-11-26 | 2009-11-24 | 1.107 | 516,872 | +38,471 | 0.69% | 571,944 |
| 2009-11-24 | 2009-11-20 | 1.132 | 478,401 | -116,579 | 0.63% | 541,685 |
| 2009-11-23 | 2009-11-19 | 1.235 | 594,980 | +116,579 | 0.79% | 734,930 |
| 2009-10-06 | 2009-10-02 | 1.029 | 478,401 | -194,298 | 0.63% | 492,441 |
| 2009-09-03 | 2009-09-01 | 1.004 | 672,699 | -18,652 | 0.89% | 675,130 |
| 2009-09-02 | 2009-08-31 | 0.978 | 691,351 | -12,435 | 0.92% | 676,059 |
| 2009-09-01 | 2009-08-28 | 1.107 | 703,786 | -7,772 | 0.93% | 778,774 |
| 2009-08-28 | 2009-08-26 | 1.158 | 711,558 | +38,859 | 0.94% | 823,996 |
| 2009-08-18 | 2009-08-14 | 1.209 | 672,699 | +35,363 | 0.89% | 813,619 |
| 2009-08-17 | 2009-08-13 | 1.209 | 637,336 | +3,497 | 0.85% | 770,848 |
| 2009-08-05 | 2009-08-03 | 1.209 | 633,839 | +155,438 | 0.84% | 766,618 |
| 2009-07-14 | 2009-07-10 | 1.184 | 478,401 | +19,430 | 0.63% | 566,307 |
| 2009-07-10 | 2009-07-08 | 1.287 | 458,971 | -38,860 | 0.61% | 590,551 |
| 2009-07-09 | 2009-07-07 | 1.493 | 497,831 | -155 | 0.66% | 743,040 |
| 2009-04-23 | 2009-04-21 | 1.107 | 497,986 | +155 | 0.66% | 551,046 |
| 2009-04-20 | 2009-04-16 | 0.798 | 497,831 | +38,860 | 0.66% | 397,142 |
| 2008-11-04 | 2008-10-31 | 0.412 | 458,971 | -233 | 0.61% | 188,976 |
| 2008-05-22 | 2008-05-20 | 2.187 | 459,204 | -1,438 | 0.61% | 1,004,447 |
| 2008-04-14 | 2008-04-10 | 1.287 | 460,642 | +291 | 0.61% | 592,701 |
| 2008-02-22 | 2008-02-20 | 1.879 | 460,351 | +19,430 | 0.61% | 864,797 |
| 2007-11-15 | 2007-11-13 | 3.345 | 440,921 | +291,499 | 0.59% | 1,475,049 |
| 2007-10-29 | 2007-10-25 | 4.195 | 149,422 | -1,166 | 0.59% | 626,765 |
| 2007-10-16 | 2007-10-12 | 3.405 | 150,588 | -3,886 | 0.60% | 512,816 |
| 2007-10-15 | 2007-10-11 | 3.557 | 154,474 | -24,183 | 0.62% | 549,504 |
| 2007-09-18 | 2007-09-14 | 4.859 | 178,657 | -4,610 | 0.60% | 868,040 |
| 2007-08-06 | 2007-08-02 | 7.375 | 183,267 | -4,610 | 0.62% | 1,351,559 |
| 2007-07-30 | 2007-07-26 | 8.351 | 187,877 | -13,831 | 0.63% | 1,568,939 |
| 2007-07-19 | 2007-07-17 | 9.002 | 201,708 | +13,831 | 0.68% | 1,815,696 |
| 2007-07-18 | 2007-07-16 | 7.917 | 187,877 | +4,610 | 0.63% | 1,487,436 |
| 2007-07-17 | 2007-07-13 | 7.809 | 183,267 | +9,221 | 0.62% | 1,431,063 |
| 2007-06-29 | 2007-06-27 | 9.327 | 174,046 | -9,221 | 0.58% | 1,623,321 |
| 2007-06-26 | 2007-06-22 | 183,267 | 0.62% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy