History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 46,755,875 | +0 | 1.46% | 1,823,479 |
| 2025-10-13 | 2025-10-09 | 0.038 | 46,755,875 | +0 | 1.46% | 1,776,723 |
| 2025-10-10 | 2025-10-08 | 0.040 | 46,755,875 | +80,000 | 1.46% | 1,870,235 |
| 2025-10-06 | 2025-10-02 | 0.036 | 46,675,875 | +620,000 | 1.45% | 1,680,331 |
| 2025-10-03 | 2025-09-30 | 0.037 | 46,055,875 | +600,000 | 1.43% | 1,704,067 |
| 2025-09-30 | 2025-09-26 | 0.039 | 45,455,875 | +200,000 | 1.41% | 1,772,779 |
| 2025-09-24 | 2025-09-22 | 0.041 | 45,255,875 | +40,000 | 1.41% | 1,855,491 |
| 2025-09-23 | 2025-09-19 | 0.039 | 45,215,875 | +1,660,000 | 1.41% | 1,763,419 |
| 2025-09-19 | 2025-09-17 | 0.041 | 43,555,875 | -500,000 | 1.36% | 1,785,791 |
| 2025-09-18 | 2025-09-16 | 0.043 | 44,055,875 | -1,240,000 | 1.37% | 1,894,403 |
| 2025-09-11 | 2025-09-09 | 0.036 | 45,295,875 | +940,000 | 1.41% | 1,630,651 |
| 2025-09-10 | 2025-09-08 | 0.036 | 44,355,875 | -220,000 | 1.38% | 1,596,811 |
| 2025-09-09 | 2025-09-05 | 0.036 | 44,575,875 | +740,000 | 1.39% | 1,604,731 |
| 2025-09-05 | 2025-09-03 | 0.036 | 43,835,875 | -40,000 | 1.36% | 1,578,091 |
| 2025-08-27 | 2025-08-25 | 0.037 | 43,875,875 | +300,000 | 1.37% | 1,623,407 |
| 2025-08-26 | 2025-08-22 | 0.037 | 43,575,875 | +500,000 | 1.36% | 1,612,307 |
| 2025-08-21 | 2025-08-19 | 0.037 | 43,075,875 | +240,000 | 1.34% | 1,593,807 |
| 2025-08-13 | 2025-08-11 | 0.038 | 42,835,875 | -20,000 | 1.33% | 1,627,763 |
| 2025-08-07 | 2025-08-05 | 0.035 | 42,855,875 | +160,000 | 1.33% | 1,499,956 |
| 2025-08-06 | 2025-08-04 | 0.035 | 42,695,875 | -240,000 | 1.33% | 1,494,356 |
| 2025-07-28 | 2025-07-24 | 0.034 | 42,935,875 | +900,000 | 1.34% | 1,459,820 |
| 2025-07-25 | 2025-07-23 | 0.035 | 42,035,875 | -440,000 | 1.31% | 1,471,256 |
| 2025-07-24 | 2025-07-22 | 0.035 | 42,475,875 | -500,000 | 1.32% | 1,486,656 |
| 2025-07-23 | 2025-07-21 | 0.035 | 42,975,875 | +700,000 | 1.34% | 1,504,156 |
| 2025-07-22 | 2025-07-18 | 0.036 | 42,275,875 | +640,000 | 1.32% | 1,521,932 |
| 2025-07-21 | 2025-07-17 | 0.035 | 41,635,875 | -100,000 | 1.30% | 1,457,256 |
| 2025-07-18 | 2025-07-16 | 0.036 | 41,735,875 | -100,000 | 1.30% | 1,502,492 |
| 2025-07-17 | 2025-07-15 | 0.037 | 41,835,875 | -40,000 | 1.30% | 1,547,927 |
| 2025-07-16 | 2025-07-14 | 0.039 | 41,875,875 | +20,000 | 1.30% | 1,633,159 |
| 2025-07-15 | 2025-07-11 | 0.036 | 41,855,875 | +260,000 | 1.30% | 1,506,812 |
| 2025-07-11 | 2025-07-09 | 0.039 | 41,595,875 | -3,900,000 | 1.29% | 1,622,239 |
| 2025-07-10 | 2025-07-08 | 0.034 | 45,495,875 | -300,000 | 1.42% | 1,546,860 |
| 2025-07-09 | 2025-07-07 | 0.033 | 45,795,875 | +160,000 | 1.43% | 1,511,264 |
| 2025-07-08 | 2025-07-04 | 0.034 | 45,635,875 | +300,000 | 1.42% | 1,551,620 |
| 2025-07-07 | 2025-07-03 | 0.035 | 45,335,875 | +3,860,000 | 1.41% | 1,586,756 |
| 2025-07-04 | 2025-07-02 | 0.035 | 41,475,875 | -800,000 | 1.29% | 1,451,656 |
| 2025-07-03 | 2025-06-30 | 0.040 | 42,275,875 | +680,000 | 1.32% | 1,691,035 |
| 2025-06-30 | 2025-06-26 | 0.045 | 41,595,875 | +260,000 | 1.29% | 1,871,814 |
| 2025-06-23 | 2025-06-19 | 0.046 | 41,335,875 | -260,000 | 1.29% | 1,901,450 |
| 2025-06-19 | 2025-06-17 | 0.043 | 41,595,875 | +40,000 | 1.29% | 1,788,623 |
| 2025-06-12 | 2025-06-10 | 0.042 | 41,555,875 | +100,000 | 1.29% | 1,745,347 |
| 2025-06-09 | 2025-06-05 | 0.043 | 41,455,875 | +1,600,000 | 1.29% | 1,782,603 |
| 2025-06-06 | 2025-06-04 | 0.043 | 39,855,875 | +100,000 | 1.24% | 1,713,803 |
| 2025-06-05 | 2025-06-03 | 0.045 | 39,755,875 | +160,000 | 1.24% | 1,789,014 |
| 2025-06-04 | 2025-06-02 | 0.046 | 39,595,875 | -20,000 | 1.23% | 1,821,410 |
| 2025-06-03 | 2025-05-30 | 0.048 | 39,615,875 | -1,520,000 | 1.23% | 1,901,562 |
| 2025-06-02 | 2025-05-29 | 0.049 | 41,135,875 | -780,000 | 1.28% | 2,015,658 |
| 2025-05-29 | 2025-05-27 | 0.039 | 41,915,875 | +260,000 | 1.30% | 1,634,719 |
| 2025-05-26 | 2025-05-22 | 0.039 | 41,655,875 | -260,000 | 1.30% | 1,624,579 |
| 2025-05-22 | 2025-05-20 | 0.040 | 41,915,875 | +200,000 | 1.30% | 1,676,635 |
| 2025-05-21 | 2025-05-19 | 0.041 | 41,715,875 | +460,000 | 1.30% | 1,710,351 |
| 2025-05-16 | 2025-05-14 | 0.040 | 41,255,875 | +460,000 | 1.28% | 1,650,235 |
| 2025-05-12 | 2025-05-08 | 0.042 | 40,795,875 | -80,000 | 1.27% | 1,713,427 |
| 2025-05-08 | 2025-05-06 | 0.043 | 40,875,875 | -600,000 | 1.27% | 1,757,663 |
| 2025-05-07 | 2025-05-02 | 0.043 | 41,475,875 | -40,000 | 1.29% | 1,783,463 |
| 2025-05-06 | 2025-04-30 | 0.044 | 41,515,875 | +20,000 | 1.29% | 1,826,698 |
| 2025-05-02 | 2025-04-29 | 0.043 | 41,495,875 | -200,000 | 1.29% | 1,784,323 |
| 2025-04-30 | 2025-04-28 | 0.041 | 41,695,875 | -20,000 | 1.30% | 1,709,531 |
| 2025-04-29 | 2025-04-25 | 0.043 | 41,715,875 | +200,000 | 1.30% | 1,793,783 |
| 2025-04-28 | 2025-04-24 | 0.043 | 41,515,875 | +100,000 | 1.29% | 1,785,183 |
| 2025-04-25 | 2025-04-23 | 0.039 | 41,415,875 | -140,000 | 1.29% | 1,615,219 |
| 2025-04-23 | 2025-04-17 | 0.038 | 41,555,875 | -360,000 | 1.29% | 1,579,123 |
| 2025-04-22 | 2025-04-16 | 0.036 | 41,915,875 | +20,000 | 1.30% | 1,508,972 |
| 2025-04-14 | 2025-04-10 | 0.038 | 41,895,875 | +320,000 | 1.30% | 1,592,043 |
| 2025-04-11 | 2025-04-09 | 0.036 | 41,575,875 | +180,000 | 1.29% | 1,496,732 |
| 2025-04-10 | 2025-04-08 | 0.037 | 41,395,875 | -140,000 | 1.29% | 1,531,647 |
| 2025-04-09 | 2025-04-07 | 0.036 | 41,535,875 | -3,300,000 | 1.29% | 1,495,292 |
| 2025-03-27 | 2025-03-25 | 0.040 | 44,835,875 | +100,000 | 1.40% | 1,793,435 |
| 2025-03-20 | 2025-03-18 | 0.043 | 44,735,875 | +220,000 | 1.39% | 1,923,643 |
| 2025-03-13 | 2025-03-11 | 0.042 | 44,515,875 | +720,000 | 1.39% | 1,869,667 |
| 2025-03-10 | 2025-03-06 | 0.043 | 43,795,875 | +520,000 | 1.36% | 1,883,223 |
| 2025-03-07 | 2025-03-05 | 0.044 | 43,275,875 | -100,000 | 1.35% | 1,904,138 |
| 2025-03-06 | 2025-03-04 | 0.045 | 43,375,875 | +100,000 | 1.35% | 1,951,914 |
| 2025-03-05 | 2025-03-03 | 0.043 | 43,275,875 | +1,000,000 | 1.35% | 1,860,863 |
| 2025-03-03 | 2025-02-27 | 0.043 | 42,275,875 | +1,000,000 | 1.32% | 1,817,863 |
| 2025-02-28 | 2025-02-26 | 0.044 | 41,275,875 | +1,080,000 | 1.28% | 1,816,138 |
| 2025-02-26 | 2025-02-24 | 0.048 | 40,195,875 | +220,000 | 1.25% | 1,929,402 |
| 2025-02-25 | 2025-02-21 | 0.053 | 39,975,875 | -1,580,000 | 1.24% | 2,118,721 |
| 2025-02-24 | 2025-02-20 | 0.047 | 41,555,875 | +1,140,000 | 1.29% | 1,953,126 |
| 2025-02-21 | 2025-02-19 | 0.046 | 40,415,875 | -500,000 | 1.26% | 1,859,130 |
| 2025-02-20 | 2025-02-18 | 0.046 | 40,915,875 | -260,000 | 1.27% | 1,882,130 |
| 2025-02-19 | 2025-02-17 | 0.046 | 41,175,875 | -400,000 | 1.28% | 1,894,090 |
| 2025-02-18 | 2025-02-14 | 0.045 | 41,575,875 | +240,000 | 1.29% | 1,870,914 |
| 2025-02-17 | 2025-02-13 | 0.044 | 41,335,875 | -200,000 | 1.29% | 1,818,778 |
| 2025-02-14 | 2025-02-12 | 0.044 | 41,535,875 | +240,000 | 1.29% | 1,827,578 |
| 2025-02-13 | 2025-02-11 | 0.042 | 41,295,875 | -40,000 | 1.29% | 1,734,427 |
| 2025-02-12 | 2025-02-10 | 0.040 | 41,335,875 | +1,020,000 | 1.29% | 1,653,435 |
| 2025-02-10 | 2025-02-06 | 0.041 | 40,315,875 | +1,320,000 | 1.25% | 1,652,951 |
| 2025-02-07 | 2025-02-05 | 0.043 | 38,995,875 | +460,000 | 1.21% | 1,676,823 |
| 2025-02-06 | 2025-02-04 | 0.042 | 38,535,875 | +60,000 | 1.20% | 1,618,507 |
| 2025-02-05 | 2025-02-03 | 0.043 | 38,475,875 | -40,000 | 1.20% | 1,654,463 |
| 2025-02-04 | 2025-01-28 | 0.043 | 38,515,875 | +1,220,000 | 1.20% | 1,656,183 |
| 2025-02-03 | 2025-01-24 | 0.047 | 37,295,875 | -2,660,000 | 1.16% | 1,752,906 |
| 2025-01-22 | 2025-01-20 | 0.040 | 39,955,875 | +180,000 | 1.24% | 1,598,235 |
| 2025-01-07 | 2025-01-03 | 0.037 | 39,775,875 | +200,000 | 1.24% | 1,471,707 |
| 2025-01-03 | 2024-12-31 | 0.040 | 39,575,875 | +460,000 | 1.23% | 1,583,035 |
| 2025-01-02 | 2024-12-27 | 0.041 | 39,115,875 | +500,000 | 1.22% | 1,603,751 |
| 2024-12-30 | 2024-12-24 | 0.042 | 38,615,875 | +80,000 | 1.20% | 1,621,867 |
| 2024-12-16 | 2024-12-12 | 0.043 | 38,535,875 | +460,000 | 1.20% | 1,657,043 |
| 2024-12-04 | 2024-12-02 | 0.044 | 38,075,875 | -80,000 | 1.18% | 1,675,338 |
| 2024-11-28 | 2024-11-26 | 0.047 | 38,155,875 | -140,000 | 1.19% | 1,793,326 |
| 2024-11-26 | 2024-11-22 | 0.044 | 38,295,875 | -380,000 | 1.19% | 1,685,018 |
| 2024-11-25 | 2024-11-21 | 0.045 | 38,675,875 | +20,000 | 1.20% | 1,740,414 |
| 2024-11-11 | 2024-11-07 | 0.050 | 38,655,875 | -360,000 | 1.20% | 1,932,794 |
| 2024-11-08 | 2024-11-06 | 0.051 | 39,015,875 | -380,000 | 1.21% | 1,989,810 |
| 2024-11-07 | 2024-11-05 | 0.052 | 39,395,875 | -460,000 | 1.23% | 2,048,586 |
| 2024-11-06 | 2024-11-04 | 0.052 | 39,855,875 | -600,000 | 1.24% | 2,072,506 |
| 2024-11-05 | 2024-11-01 | 0.050 | 40,455,875 | +120,000 | 1.26% | 2,022,794 |
| 2024-11-04 | 2024-10-31 | 0.049 | 40,335,875 | +360,000 | 1.26% | 1,976,458 |
| 2024-11-01 | 2024-10-30 | 0.046 | 39,975,875 | +460,000 | 1.24% | 1,838,890 |
| 2024-10-31 | 2024-10-29 | 0.048 | 39,515,875 | -760,000 | 1.23% | 1,896,762 |
| 2024-10-30 | 2024-10-28 | 0.049 | 40,275,875 | +80,000 | 1.25% | 1,973,518 |
| 2024-10-28 | 2024-10-24 | 0.050 | 40,195,875 | -160,000 | 1.25% | 2,009,794 |
| 2024-10-25 | 2024-10-23 | 0.050 | 40,355,875 | +40,000 | 1.26% | 2,017,794 |
| 2024-10-24 | 2024-10-22 | 0.049 | 40,315,875 | +80,000 | 1.25% | 1,975,478 |
| 2024-10-23 | 2024-10-21 | 0.051 | 40,235,875 | +180,000 | 1.25% | 2,052,030 |
| 2024-10-22 | 2024-10-18 | 0.052 | 40,055,875 | +1,080,000 | 1.25% | 2,082,906 |
| 2024-10-21 | 2024-10-17 | 0.051 | 38,975,875 | -480,000 | 1.21% | 1,987,770 |
| 2024-10-18 | 2024-10-16 | 0.053 | 39,455,875 | +80,000 | 1.23% | 2,091,161 |
| 2024-10-17 | 2024-10-15 | 0.052 | 39,375,875 | +80,000 | 1.23% | 2,047,546 |
| 2024-10-16 | 2024-10-14 | 0.053 | 39,295,875 | +2,600,000 | 1.22% | 2,082,681 |
| 2024-10-15 | 2024-10-10 | 0.068 | 36,695,875 | -1,920,000 | 1.14% | 2,495,320 |
| 2024-10-14 | 2024-10-09 | 0.042 | 38,615,875 | -20,000 | 1.20% | 1,621,867 |
| 2024-10-10 | 2024-10-08 | 0.044 | 38,635,875 | -320,000 | 1.20% | 1,699,978 |
| 2024-10-09 | 2024-10-07 | 0.049 | 38,955,875 | +600,000 | 1.21% | 1,908,838 |
| 2024-10-08 | 2024-10-04 | 0.050 | 38,355,875 | -600,000 | 1.19% | 1,917,794 |
| 2024-10-04 | 2024-10-02 | 0.044 | 38,955,875 | +820,000 | 1.21% | 1,714,058 |
| 2024-10-03 | 2024-09-30 | 0.045 | 38,135,875 | -620,000 | 1.19% | 1,716,114 |
| 2024-10-02 | 2024-09-27 | 0.043 | 38,755,875 | +2,160,000 | 1.21% | 1,666,503 |
| 2024-09-16 | 2024-09-12 | 0.031 | 36,595,875 | +260,000 | 1.14% | 1,134,472 |
| 2024-09-13 | 2024-09-11 | 0.031 | 36,335,875 | +240,000 | 1.13% | 1,126,412 |
| 2024-09-12 | 2024-09-10 | 0.032 | 36,095,875 | +100,000 | 1.12% | 1,155,068 |
| 2024-09-10 | 2024-09-05 | 0.032 | 35,995,875 | +20,000 | 1.12% | 1,151,868 |
| 2024-09-03 | 2024-08-30 | 0.036 | 35,975,875 | -20,000 | 1.12% | 1,295,132 |
| 2024-08-28 | 2024-08-26 | 0.034 | 35,995,875 | +1,000,000 | 1.12% | 1,223,860 |
| 2024-08-14 | 2024-08-12 | 0.036 | 34,995,875 | +360,000 | 1.09% | 1,259,852 |
| 2024-08-07 | 2024-08-05 | 0.038 | 34,635,875 | +180,000 | 1.08% | 1,316,163 |
| 2024-07-22 | 2024-07-18 | 0.044 | 34,455,875 | +100,000 | 1.07% | 1,516,058 |
| 2024-07-16 | 2024-07-12 | 0.048 | 34,355,875 | +100,000 | 1.07% | 1,649,082 |
| 2024-07-15 | 2024-07-11 | 0.045 | 34,255,875 | +500,000 | 1.07% | 1,541,514 |
| 2024-07-09 | 2024-07-05 | 0.045 | 33,755,875 | -40,000 | 1.05% | 1,519,014 |
| 2024-07-08 | 2024-07-04 | 0.046 | 33,795,875 | +400,000 | 1.05% | 1,554,610 |
| 2024-07-04 | 2024-07-02 | 0.052 | 33,395,875 | -200,000 | 1.04% | 1,736,586 |
| 2024-06-21 | 2024-06-19 | 0.052 | 33,595,875 | +200,000 | 1.05% | 1,746,986 |
| 2024-06-18 | 2024-06-14 | 0.056 | 33,395,875 | -940,000 | 1.04% | 1,870,169 |
| 2024-06-17 | 2024-06-13 | 0.058 | 34,335,875 | -160,000 | 1.07% | 1,991,481 |
| 2024-06-14 | 2024-06-12 | 0.059 | 34,495,875 | +260,000 | 1.07% | 2,035,257 |
| 2024-06-13 | 2024-06-11 | 0.057 | 34,235,875 | +40,000 | 1.07% | 1,951,445 |
| 2024-06-12 | 2024-06-07 | 0.059 | 34,195,875 | -620,000 | 1.06% | 2,017,557 |
| 2024-06-11 | 2024-06-06 | 0.055 | 34,815,875 | +20,000 | 1.08% | 1,914,873 |
| 2024-06-06 | 2024-06-04 | 0.052 | 34,795,875 | +600,000 | 1.08% | 1,809,386 |
| 2024-06-05 | 2024-06-03 | 0.055 | 34,195,875 | +160,000 | 1.06% | 1,880,773 |
| 2024-06-04 | 2024-05-31 | 0.053 | 34,035,875 | -40,000 | 1.06% | 1,803,901 |
| 2024-06-03 | 2024-05-30 | 0.053 | 34,075,875 | +40,000 | 1.06% | 1,806,021 |
| 2024-05-31 | 2024-05-29 | 0.059 | 34,035,875 | +620,000 | 1.06% | 2,008,117 |
| 2024-05-30 | 2024-05-28 | 0.058 | 33,415,875 | +960,000 | 1.04% | 1,938,121 |
| 2024-05-29 | 2024-05-27 | 0.061 | 32,455,875 | +300,000 | 1.01% | 1,979,808 |
| 2024-05-28 | 2024-05-24 | 0.063 | 32,155,875 | +360,000 | 1.00% | 2,025,820 |
| 2024-05-27 | 2024-05-23 | 0.069 | 31,795,875 | -1,780,000 | 0.99% | 2,193,915 |
| 2024-05-24 | 2024-05-22 | 0.066 | 33,575,875 | +1,640,000 | 1.04% | 2,216,008 |
| 2024-05-23 | 2024-05-21 | 0.094 | 31,935,875 | -4,080,000 | 0.99% | 3,001,972 |
| 2024-05-22 | 2024-05-20 | 0.037 | 36,015,875 | -200,000 | 1.12% | 1,332,587 |
| 2024-05-20 | 2024-05-16 | 0.035 | 36,215,875 | +520,000 | 1.13% | 1,267,556 |
| 2024-05-14 | 2024-05-10 | 0.033 | 35,695,875 | -60,000 | 1.11% | 1,177,964 |
| 2024-04-12 | 2024-04-10 | 0.033 | 35,755,875 | +420,000 | 1.11% | 1,179,944 |
| 2024-04-10 | 2024-04-08 | 0.034 | 35,335,875 | +360,000 | 1.10% | 1,201,420 |
| 2024-03-26 | 2024-03-22 | 0.035 | 34,975,875 | -20,000 | 1.09% | 1,224,156 |
| 2024-03-22 | 2024-03-20 | 0.035 | 34,995,875 | +160,000 | 1.09% | 1,224,856 |
| 2024-03-18 | 2024-03-14 | 0.039 | 34,835,875 | +340,000 | 1.08% | 1,358,599 |
| 2024-03-15 | 2024-03-13 | 0.040 | 34,495,875 | -2,200,000 | 1.07% | 1,379,835 |
| 2024-03-12 | 2024-03-08 | 0.038 | 36,695,875 | +520,000 | 1.14% | 1,394,443 |
| 2024-03-04 | 2024-02-29 | 0.040 | 36,175,875 | -80,000 | 1.13% | 1,447,035 |
| 2024-02-29 | 2024-02-27 | 0.042 | 36,255,875 | +60,000 | 1.13% | 1,522,747 |
| 2024-02-28 | 2024-02-26 | 0.042 | 36,195,875 | +20,000 | 1.13% | 1,520,227 |
| 2024-02-26 | 2024-02-22 | 0.045 | 36,175,875 | +60,000 | 1.13% | 1,627,914 |
| 2024-02-23 | 2024-02-21 | 0.045 | 36,115,875 | -460,000 | 1.12% | 1,625,214 |
| 2024-02-22 | 2024-02-20 | 0.045 | 36,575,875 | -40,000 | 1.14% | 1,645,914 |
| 2024-02-16 | 2024-02-14 | 0.035 | 36,615,875 | +300,000 | 1.14% | 1,281,556 |
| 2024-02-08 | 2024-02-06 | 0.036 | 36,315,875 | +200,000 | 1.13% | 1,307,372 |
| 2024-02-07 | 2024-02-05 | 0.039 | 36,115,875 | -160,000 | 1.12% | 1,408,519 |
| 2024-02-06 | 2024-02-02 | 0.036 | 36,275,875 | -580,000 | 1.13% | 1,305,932 |
| 2024-02-01 | 2024-01-30 | 0.030 | 36,855,875 | -240,000 | 1.15% | 1,105,676 |
| 2024-01-31 | 2024-01-29 | 0.032 | 37,095,875 | +600,000 | 1.15% | 1,187,068 |
| 2024-01-26 | 2024-01-24 | 0.035 | 36,495,875 | +200,000 | 1.14% | 1,277,356 |
| 2024-01-25 | 2024-01-23 | 0.031 | 36,295,875 | +60,000 | 1.13% | 1,125,172 |
| 2024-01-15 | 2024-01-11 | 0.035 | 36,235,875 | -60,000 | 1.13% | 1,268,256 |
| 2024-01-12 | 2024-01-10 | 0.035 | 36,295,875 | +100,000 | 1.13% | 1,270,356 |
| 2024-01-10 | 2024-01-08 | 0.036 | 36,195,875 | +280,000 | 1.13% | 1,303,052 |
| 2024-01-02 | 2023-12-28 | 0.042 | 35,915,875 | -100,000 | 1.12% | 1,508,467 |
| 2023-12-29 | 2023-12-27 | 0.039 | 36,015,875 | -20,000 | 1.12% | 1,404,619 |
| 2023-12-21 | 2023-12-19 | 0.036 | 36,035,875 | +100,000 | 1.12% | 1,297,292 |
| 2023-12-04 | 2023-11-30 | 0.040 | 35,935,875 | +120,000 | 1.12% | 1,437,435 |
| 2023-12-01 | 2023-11-29 | 0.040 | 35,815,875 | -300,000 | 1.11% | 1,432,635 |
| 2023-11-30 | 2023-11-28 | 0.042 | 36,115,875 | -280,000 | 1.12% | 1,516,867 |
| 2023-11-21 | 2023-11-17 | 0.036 | 36,395,875 | +234,840 | 1.13% | 1,310,252 |
| 2023-11-17 | 2023-11-15 | 0.038 | 36,161,035 | -40,000 | 1.13% | 1,374,119 |
| 2023-11-10 | 2023-11-08 | 0.038 | 36,201,035 | -20,000 | 1.13% | 1,375,639 |
| 2023-11-08 | 2023-11-06 | 0.042 | 36,221,035 | +200,000 | 1.13% | 1,521,283 |
| 2023-11-06 | 2023-11-02 | 0.040 | 36,021,035 | +40,000 | 1.12% | 1,440,841 |
| 2023-11-03 | 2023-11-01 | 0.041 | 35,981,035 | -300,000 | 1.12% | 1,475,222 |
| 2023-11-02 | 2023-10-31 | 0.037 | 36,281,035 | +580,000 | 1.13% | 1,342,398 |
| 2023-11-01 | 2023-10-30 | 0.038 | 35,701,035 | +360,000 | 1.11% | 1,356,639 |
| 2023-10-31 | 2023-10-27 | 0.038 | 35,341,035 | +280,000 | 1.10% | 1,342,959 |
| 2023-10-30 | 2023-10-26 | 0.039 | 35,061,035 | +560,000 | 1.09% | 1,367,380 |
| 2023-10-27 | 2023-10-25 | 0.031 | 34,501,035 | +20,000 | 1.07% | 1,069,532 |
| 2023-10-24 | 2023-10-19 | 0.033 | 34,481,035 | +40,000 | 1.07% | 1,137,874 |
| 2023-10-20 | 2023-10-18 | 0.035 | 34,441,035 | +40,000 | 1.07% | 1,205,436 |
| 2023-10-18 | 2023-10-16 | 0.037 | 34,401,035 | +520,000 | 1.07% | 1,272,838 |
| 2023-09-29 | 2023-09-27 | 0.042 | 33,881,035 | -240,000 | 1.05% | 1,423,003 |
| 2023-09-28 | 2023-09-26 | 0.040 | 34,121,035 | +400,000 | 1.06% | 1,364,841 |
| 2023-09-14 | 2023-09-12 | 0.050 | 33,721,035 | +40,000 | 1.05% | 1,686,052 |
| 2023-09-11 | 2023-09-06 | 0.052 | 33,681,035 | +40,000 | 1.05% | 1,751,414 |
| 2023-09-07 | 2023-09-05 | 0.053 | 33,641,035 | +440,000 | 1.05% | 1,782,975 |
| 2023-08-31 | 2023-08-29 | 0.056 | 33,201,035 | +500,000 | 1.03% | 1,859,258 |
| 2023-08-17 | 2023-08-15 | 0.056 | 32,701,035 | -240,000 | 1.02% | 1,831,258 |
| 2023-08-15 | 2023-08-11 | 0.058 | 32,941,035 | -80,000 | 1.03% | 1,910,580 |
| 2023-08-04 | 2023-08-02 | 0.059 | 33,021,035 | -160,000 | 1.03% | 1,948,241 |
| 2023-08-03 | 2023-08-01 | 0.060 | 33,181,035 | -120,000 | 1.03% | 1,990,862 |
| 2023-08-02 | 2023-07-31 | 0.060 | 33,301,035 | -100,000 | 1.04% | 1,998,062 |
| 2023-08-01 | 2023-07-28 | 0.059 | 33,401,035 | +1,500,000 | 1.04% | 1,970,661 |
| 2023-07-31 | 2023-07-27 | 0.059 | 31,901,035 | +160,000 | 0.99% | 1,882,161 |
| 2023-07-25 | 2023-07-21 | 0.062 | 31,741,035 | -80,000 | 0.99% | 1,967,944 |
| 2023-07-21 | 2023-07-19 | 0.063 | 31,821,035 | -140,000 | 0.99% | 2,004,725 |
| 2023-07-20 | 2023-07-18 | 0.064 | 31,961,035 | +440,000 | 0.99% | 2,045,506 |
| 2023-07-19 | 2023-07-14 | 0.075 | 31,521,035 | -380,000 | 0.98% | 2,364,078 |
| 2023-07-18 | 2023-07-13 | 0.057 | 31,901,035 | +240,000 | 0.99% | 1,818,359 |
| 2023-07-13 | 2023-07-11 | 0.059 | 31,661,035 | +240,000 | 0.99% | 1,868,001 |
| 2023-07-11 | 2023-07-07 | 0.058 | 31,421,035 | -40,000 | 0.98% | 1,822,420 |
| 2023-06-28 | 2023-06-26 | 0.056 | 31,461,035 | +240,000 | 0.98% | 1,761,818 |
| 2023-06-27 | 2023-06-23 | 0.058 | 31,221,035 | +120,000 | 0.97% | 1,810,820 |
| 2023-06-23 | 2023-06-20 | 0.062 | 31,101,035 | +1,080,000 | 0.97% | 1,928,264 |
| 2023-06-21 | 2023-06-19 | 0.068 | 30,021,035 | +680,000 | 0.93% | 2,041,430 |
| 2023-06-20 | 2023-06-16 | 0.072 | 29,341,035 | +160,000 | 0.91% | 2,112,555 |
| 2023-06-15 | 2023-06-13 | 0.077 | 29,181,035 | -100,000 | 0.91% | 2,246,940 |
| 2023-06-12 | 2023-06-08 | 0.075 | 29,281,035 | -240,000 | 0.91% | 2,196,078 |
| 2023-06-09 | 2023-06-07 | 0.072 | 29,521,035 | -60,000 | 0.92% | 2,125,515 |
| 2023-06-08 | 2023-06-06 | 0.072 | 29,581,035 | +560,000 | 0.92% | 2,129,835 |
| 2023-06-07 | 2023-06-05 | 0.075 | 29,021,035 | +1,180,000 | 0.90% | 2,176,578 |
| 2023-06-06 | 2023-06-02 | 0.085 | 27,841,035 | -3,220,000 | 0.87% | 2,366,488 |
| 2023-06-01 | 2023-05-30 | 0.065 | 31,061,035 | -20,000 | 0.97% | 2,018,967 |
| 2023-05-24 | 2023-05-22 | 0.060 | 31,081,035 | +100,000 | 0.97% | 1,864,862 |
| 2023-05-23 | 2023-05-19 | 0.060 | 30,981,035 | +120,000 | 0.96% | 1,858,862 |
| 2023-05-22 | 2023-05-18 | 0.066 | 30,861,035 | +200,000 | 0.96% | 2,036,828 |
| 2023-05-19 | 2023-05-17 | 0.060 | 30,661,035 | +1,480,000 | 0.95% | 1,839,662 |
| 2023-05-12 | 2023-05-10 | 0.075 | 29,181,035 | -80,000 | 0.91% | 2,188,578 |
| 2023-05-11 | 2023-05-09 | 0.073 | 29,261,035 | -600,000 | 0.91% | 2,136,056 |
| 2023-05-10 | 2023-05-08 | 0.075 | 29,861,035 | -20,000 | 0.93% | 2,239,578 |
| 2023-05-09 | 2023-05-05 | 0.074 | 29,881,035 | +100,000 | 0.93% | 2,211,197 |
| 2023-05-08 | 2023-05-04 | 0.075 | 29,781,035 | +40,000 | 0.93% | 2,233,578 |
| 2023-05-05 | 2023-05-03 | 0.074 | 29,741,035 | -140,000 | 0.93% | 2,200,837 |
| 2023-05-03 | 2023-04-28 | 0.076 | 29,881,035 | +100,000 | 0.93% | 2,270,959 |
| 2023-05-02 | 2023-04-27 | 0.077 | 29,781,035 | +200,000 | 0.93% | 2,293,140 |
| 2023-04-28 | 2023-04-26 | 0.081 | 29,581,035 | +100,000 | 0.92% | 2,396,064 |
| 2023-04-27 | 2023-04-25 | 0.078 | 29,481,035 | -260,000 | 0.92% | 2,299,521 |
| 2023-04-26 | 2023-04-24 | 0.080 | 29,741,035 | +660,000 | 0.93% | 2,379,283 |
| 2023-04-25 | 2023-04-21 | 0.085 | 29,081,035 | +480,000 | 0.91% | 2,471,888 |
| 2023-04-24 | 2023-04-20 | 0.091 | 28,601,035 | -60,000 | 0.89% | 2,602,694 |
| 2023-04-21 | 2023-04-19 | 0.096 | 28,661,035 | -120,000 | 0.89% | 2,751,459 |
| 2023-04-20 | 2023-04-18 | 0.091 | 28,781,035 | -540,000 | 0.90% | 2,619,074 |
| 2023-04-19 | 2023-04-17 | 0.087 | 29,321,035 | -540,000 | 0.91% | 2,550,930 |
| 2023-04-18 | 2023-04-14 | 0.097 | 29,861,035 | +440,000 | 0.93% | 2,896,520 |
| 2023-04-17 | 2023-04-13 | 0.099 | 29,421,035 | +300,000 | 0.92% | 2,912,682 |
| 2023-04-14 | 2023-04-12 | 0.105 | 29,121,035 | +100,000 | 0.91% | 3,057,709 |
| 2023-04-13 | 2023-04-11 | 0.102 | 29,021,035 | -80,000 | 0.90% | 2,960,146 |
| 2023-04-12 | 2023-04-06 | 0.107 | 29,101,035 | +280,000 | 0.91% | 3,113,811 |
| 2023-04-11 | 2023-04-04 | 0.109 | 28,821,035 | -340,000 | 0.90% | 3,141,493 |
| 2023-04-06 | 2023-04-03 | 0.110 | 29,161,035 | +620,000 | 0.91% | 3,207,714 |
| 2023-04-04 | 2023-03-31 | 0.114 | 28,541,035 | +560,000 | 0.89% | 3,253,678 |
| 2023-04-03 | 2023-03-30 | 0.121 | 27,981,035 | +740,000 | 0.87% | 3,385,705 |
| 2023-03-31 | 2023-03-29 | 0.132 | 27,241,035 | -740,000 | 0.85% | 3,595,817 |
| 2023-03-30 | 2023-03-28 | 0.121 | 27,981,035 | -320,000 | 0.87% | 3,385,705 |
| 2023-03-29 | 2023-03-27 | 0.125 | 28,301,035 | +80,000 | 0.88% | 3,537,629 |
| 2023-03-28 | 2023-03-24 | 0.128 | 28,221,035 | +980,000 | 0.88% | 3,612,292 |
| 2023-03-27 | 2023-03-23 | 0.142 | 27,241,035 | -1,340,000 | 0.85% | 3,868,227 |
| 2023-03-24 | 2023-03-22 | 0.114 | 28,581,035 | +220,000 | 0.89% | 3,258,238 |
| 2023-03-23 | 2023-03-21 | 0.124 | 28,361,035 | +320,000 | 0.88% | 3,516,768 |
| 2023-03-22 | 2023-03-20 | 0.119 | 28,041,035 | +1,940,000 | 0.87% | 3,336,883 |
| 2023-03-21 | 2023-03-17 | 0.108 | 26,101,035 | -540,000 | 0.81% | 2,818,912 |
| 2023-03-20 | 2023-03-16 | 0.100 | 26,641,035 | +120,000 | 0.83% | 2,664,104 |
| 2023-03-17 | 2023-03-15 | 0.120 | 26,521,035 | +640,000 | 0.83% | 3,182,524 |
| 2023-03-16 | 2023-03-14 | 0.138 | 25,881,035 | +1,620,000 | 0.81% | 3,571,583 |
| 2023-03-15 | 2023-03-13 | 0.150 | 24,261,035 | -300,000 | 0.76% | 3,639,155 |
| 2023-03-14 | 2023-03-10 | 0.103 | 24,561,035 | +560,000 | 0.76% | 2,529,787 |
| 2023-03-13 | 2023-03-09 | 0.162 | 24,001,035 | -1,840,000 | 0.75% | 3,888,168 |
| 2023-03-10 | 2023-03-08 | 0.085 | 25,841,035 | -380,000 | 0.80% | 2,196,488 |
| 2023-03-09 | 2023-03-07 | 0.044 | 26,221,035 | +220,000 | 0.82% | 1,153,726 |
| 2023-03-08 | 2023-03-06 | 0.046 | 26,001,035 | +260,000 | 0.81% | 1,196,048 |
| 2023-03-07 | 2023-03-03 | 0.050 | 25,741,035 | -600,000 | 0.80% | 1,287,052 |
| 2023-02-24 | 2023-02-22 | 0.042 | 26,341,035 | +300,000 | 0.82% | 1,106,323 |
| 2023-02-21 | 2023-02-17 | 0.041 | 26,041,035 | -200,000 | 0.81% | 1,067,682 |
| 2023-02-20 | 2023-02-16 | 0.042 | 26,241,035 | -500,000 | 0.82% | 1,102,123 |
| 2023-02-17 | 2023-02-15 | 0.043 | 26,741,035 | +300,000 | 0.83% | 1,149,865 |
| 2023-02-14 | 2023-02-10 | 0.046 | 26,441,035 | +20,000 | 0.82% | 1,216,288 |
| 2023-02-13 | 2023-02-09 | 0.044 | 26,421,035 | +80,000 | 0.82% | 1,162,526 |
| 2023-02-10 | 2023-02-08 | 0.042 | 26,341,035 | +360,000 | 0.82% | 1,106,323 |
| 2023-02-09 | 2023-02-07 | 0.042 | 25,981,035 | +200,000 | 0.81% | 1,091,203 |
| 2023-02-07 | 2023-02-03 | 0.049 | 25,781,035 | +20,000 | 0.80% | 1,263,271 |
| 2023-02-06 | 2023-02-02 | 0.047 | 25,761,035 | +40,000 | 0.80% | 1,210,769 |
| 2023-02-03 | 2023-02-01 | 0.052 | 25,721,035 | +240,000 | 0.80% | 1,337,494 |
| 2023-02-02 | 2023-01-31 | 0.038 | 25,481,035 | +540,000 | 0.79% | 968,279 |
| 2023-02-01 | 2023-01-30 | 0.041 | 24,941,035 | -1,100,000 | 0.78% | 1,022,582 |
| 2023-01-31 | 2023-01-27 | 0.046 | 26,041,035 | -1,320,000 | 0.81% | 1,197,888 |
| 2023-01-30 | 2023-01-26 | 0.046 | 27,361,035 | +820,000 | 0.85% | 1,258,608 |
| 2023-01-27 | 2023-01-20 | 0.049 | 26,541,035 | -3,900,000 | 0.83% | 1,300,511 |
| 2023-01-26 | 2023-01-19 | 0.036 | 30,441,035 | +220,000 | 0.95% | 1,095,877 |
| 2023-01-20 | 2023-01-18 | 0.033 | 30,221,035 | -80,000 | 0.94% | 997,294 |
| 2023-01-17 | 2023-01-13 | 0.034 | 30,301,035 | -100,000 | 0.94% | 1,030,235 |
| 2023-01-13 | 2023-01-11 | 0.029 | 30,401,035 | +60,000 | 0.95% | 881,630 |
| 2023-01-10 | 2023-01-06 | 0.028 | 30,341,035 | -300,000 | 0.94% | 849,549 |
| 2023-01-03 | 2022-12-29 | 0.030 | 30,641,035 | +300,000 | 0.95% | 919,231 |
| 2022-12-21 | 2022-12-19 | 0.027 | 30,341,035 | -340,000 | 0.94% | 819,208 |
| 2022-12-16 | 2022-12-14 | 0.030 | 30,681,035 | +240,000 | 0.95% | 920,431 |
| 2022-12-15 | 2022-12-13 | 0.027 | 30,441,035 | -120,000 | 0.95% | 821,908 |
| 2022-12-09 | 2022-12-07 | 0.028 | 30,561,035 | +400,000 | 0.95% | 855,709 |
| 2022-11-16 | 2022-11-14 | 0.023 | 30,161,035 | +400,000 | 0.94% | 693,704 |
| 2022-11-07 | 2022-11-03 | 0.021 | 29,761,035 | +3 | 0.93% | 624,982 |
| 2022-11-02 | 2022-10-31 | 0.022 | 29,761,032 | +900,000 | 0.93% | 654,743 |
| 2022-10-28 | 2022-10-26 | 0.024 | 28,861,032 | -580,000 | 0.90% | 692,665 |
| 2022-10-27 | 2022-10-25 | 0.026 | 29,441,032 | -500,000 | 0.92% | 765,467 |
| 2022-10-20 | 2022-10-18 | 0.029 | 29,941,032 | -420,000 | 0.93% | 868,290 |
| 2022-10-18 | 2022-10-14 | 0.027 | 30,361,032 | +400,000 | 0.94% | 819,748 |
| 2022-10-17 | 2022-10-13 | 0.030 | 29,961,032 | +240,000 | 0.93% | 898,831 |
| 2022-10-13 | 2022-10-11 | 0.032 | 29,721,032 | -60,000 | 0.92% | 951,073 |
| 2022-10-12 | 2022-10-10 | 0.031 | 29,781,032 | +260,000 | 0.93% | 923,212 |
| 2022-10-10 | 2022-10-06 | 0.032 | 29,521,032 | +100,000 | 0.92% | 944,673 |
| 2022-10-06 | 2022-10-03 | 0.033 | 29,421,032 | +1,260,000 | 0.92% | 970,894 |
| 2022-09-30 | 2022-09-28 | 0.036 | 28,161,032 | -140,000 | 0.88% | 1,013,797 |
| 2022-09-29 | 2022-09-27 | 0.035 | 28,301,032 | +100,000 | 0.88% | 990,536 |
| 2022-09-08 | 2022-09-06 | 0.036 | 28,201,032 | -220,000 | 0.88% | 1,015,237 |
| 2022-09-01 | 2022-08-30 | 0.038 | 28,421,032 | +180,000 | 0.88% | 1,079,999 |
| 2022-08-30 | 2022-08-26 | 0.039 | 28,241,032 | +40,000 | 0.88% | 1,101,400 |
| 2022-08-22 | 2022-08-18 | 0.038 | 28,201,032 | +200,000 | 0.88% | 1,071,639 |
| 2022-08-15 | 2022-08-11 | 0.037 | 28,001,032 | -140,000 | 0.87% | 1,036,038 |
| 2022-08-12 | 2022-08-10 | 0.036 | 28,141,032 | +60,000 | 0.88% | 1,013,077 |
| 2022-07-25 | 2022-07-21 | 0.040 | 28,081,032 | +20,000 | 0.87% | 1,123,241 |
| 2022-07-15 | 2022-07-13 | 0.041 | 28,061,032 | -300 | 0.87% | 1,150,502 |
| 2022-07-11 | 2022-07-07 | 0.041 | 28,061,332 | +160,000 | 0.87% | 1,150,515 |
| 2022-07-08 | 2022-07-06 | 0.042 | 27,901,332 | +220,000 | 0.87% | 1,171,856 |
| 2022-07-07 | 2022-07-05 | 0.045 | 27,681,332 | +240,000 | 0.86% | 1,245,660 |
| 2022-06-24 | 2022-06-22 | 0.042 | 27,441,332 | -280,000 | 0.85% | 1,152,536 |
| 2022-05-31 | 2022-05-27 | 0.039 | 27,721,332 | +160,000 | 0.86% | 1,081,132 |
| 2022-05-16 | 2022-05-12 | 0.041 | 27,561,332 | -140,000 | 0.86% | 1,130,015 |
| 2022-05-13 | 2022-05-11 | 0.042 | 27,701,332 | +260,000 | 0.86% | 1,163,456 |
| 2022-05-11 | 2022-05-06 | 0.048 | 27,441,332 | -260,000 | 0.85% | 1,317,184 |
| 2022-05-06 | 2022-05-04 | 0.039 | 27,701,332 | +60,000 | 0.86% | 1,080,352 |
| 2022-04-26 | 2022-04-22 | 0.039 | 27,641,332 | +100,000 | 0.86% | 1,078,012 |
| 2022-04-21 | 2022-04-19 | 0.043 | 27,541,332 | +40,000 | 0.86% | 1,184,277 |
| 2022-04-13 | 2022-04-11 | 0.041 | 27,501,332 | +120,000 | 0.86% | 1,127,555 |
| 2022-04-12 | 2022-04-08 | 0.047 | 27,381,332 | -40,000 | 0.85% | 1,286,923 |
| 2022-03-24 | 2022-03-22 | 0.047 | 27,421,332 | -180,000 | 0.85% | 1,288,803 |
| 2022-03-23 | 2022-03-21 | 0.048 | 27,601,332 | +40,000 | 0.86% | 1,324,864 |
| 2022-03-21 | 2022-03-17 | 0.042 | 27,561,332 | +160,000 | 0.86% | 1,157,576 |
| 2022-03-17 | 2022-03-15 | 0.040 | 27,401,332 | -100,000 | 0.85% | 1,096,053 |
| 2022-03-14 | 2022-03-10 | 0.041 | 27,501,332 | +180,000 | 0.86% | 1,127,555 |
| 2022-03-02 | 2022-02-28 | 0.050 | 27,321,332 | -80,000 | 0.85% | 1,366,067 |
| 2022-02-09 | 2022-02-07 | 0.054 | 27,401,332 | +580,000 | 0.85% | 1,479,672 |
| 2022-02-08 | 2022-02-04 | 0.050 | 26,821,332 | -4,000 | 0.83% | 1,341,067 |
| 2022-01-28 | 2022-01-26 | 0.050 | 26,825,332 | +100,000 | 0.83% | 1,341,267 |
| 2022-01-21 | 2022-01-19 | 0.048 | 26,725,332 | +220,000 | 0.83% | 1,282,816 |
| 2022-01-20 | 2022-01-18 | 0.048 | 26,505,332 | +100,000 | 0.82% | 1,272,256 |
| 2022-01-14 | 2022-01-12 | 0.050 | 26,405,332 | +120,000 | 0.82% | 1,320,267 |
| 2022-01-07 | 2022-01-05 | 0.049 | 26,285,332 | -260,000 | 0.82% | 1,287,981 |
| 2022-01-03 | 2021-12-29 | 0.049 | 26,545,332 | +160,000 | 0.83% | 1,300,721 |
| 2021-12-16 | 2021-12-14 | 0.052 | 26,385,332 | -40,000 | 0.82% | 1,372,037 |
| 2021-12-13 | 2021-12-09 | 0.050 | 26,425,332 | +180,000 | 0.82% | 1,321,267 |
| 2021-12-10 | 2021-12-08 | 0.050 | 26,245,332 | -20,000 | 0.82% | 1,312,267 |
| 2021-12-09 | 2021-12-07 | 0.050 | 26,265,332 | +80,000 | 0.82% | 1,313,267 |
| 2021-11-26 | 2021-11-24 | 0.062 | 26,185,332 | +100,000 | 0.81% | 1,623,491 |
| 2021-11-05 | 2021-11-03 | 0.064 | 26,085,332 | -40,000 | 0.81% | 1,669,461 |
| 2021-11-04 | 2021-11-02 | 0.061 | 26,125,332 | +20,000 | 0.81% | 1,593,645 |
| 2021-10-15 | 2021-10-11 | 0.063 | 26,105,332 | +100,000 | 0.81% | 1,644,636 |
| 2021-09-24 | 2021-09-21 | 0.063 | 26,005,332 | -200,000 | 0.81% | 1,638,336 |
| 2021-09-17 | 2021-09-15 | 0.065 | 26,205,332 | +140,000 | 0.82% | 1,703,347 |
| 2021-09-01 | 2021-08-30 | 0.067 | 26,065,332 | +300,000 | 0.81% | 1,746,377 |
| 2021-08-26 | 2021-08-24 | 0.073 | 25,765,332 | +240,000 | 0.80% | 1,880,869 |
| 2021-08-20 | 2021-08-18 | 0.069 | 25,525,332 | +420,000 | 0.79% | 1,761,248 |
| 2021-08-12 | 2021-08-10 | 0.072 | 25,105,332 | +100,000 | 0.78% | 1,807,584 |
| 2021-08-06 | 2021-08-04 | 0.075 | 25,005,332 | +20,000 | 0.78% | 1,875,400 |
| 2021-08-04 | 2021-08-02 | 0.072 | 24,985,332 | +80,000 | 0.78% | 1,798,944 |
| 2021-07-29 | 2021-07-27 | 0.071 | 24,905,332 | +420,000 | 0.78% | 1,768,279 |
| 2021-07-28 | 2021-07-26 | 0.077 | 24,485,332 | +220,000 | 0.76% | 1,885,371 |
| 2021-07-07 | 2021-07-05 | 0.083 | 24,265,332 | +200,000 | 0.76% | 2,014,023 |
| 2021-06-18 | 2021-06-16 | 0.086 | 24,065,332 | -20,000 | 0.75% | 2,069,619 |
| 2021-06-16 | 2021-06-11 | 0.089 | 24,085,332 | +280,000 | 0.75% | 2,143,595 |
| 2021-06-11 | 2021-06-09 | 0.085 | 23,805,332 | +300,000 | 0.74% | 2,023,453 |
| 2021-06-08 | 2021-06-04 | 0.085 | 23,505,332 | -60,000 | 0.73% | 1,997,953 |
| 2021-06-02 | 2021-05-31 | 0.086 | 23,565,332 | +100,000 | 0.73% | 2,026,619 |
| 2021-05-25 | 2021-05-21 | 0.087 | 23,465,332 | +20,000 | 0.73% | 2,041,484 |
| 2021-05-21 | 2021-05-18 | 0.082 | 23,445,332 | +20,000 | 0.73% | 1,922,517 |
| 2021-05-18 | 2021-05-14 | 0.084 | 23,425,332 | -20,000 | 0.73% | 1,967,728 |
| 2021-05-13 | 2021-05-11 | 0.084 | 23,445,332 | +120,000 | 0.73% | 1,969,408 |
| 2021-05-11 | 2021-05-07 | 0.086 | 23,325,332 | -40,000 | 0.73% | 2,005,979 |
| 2021-05-10 | 2021-05-06 | 0.087 | 23,365,332 | -60,000 | 0.73% | 2,032,784 |
| 2021-05-07 | 2021-05-05 | 0.090 | 23,425,332 | +20,000 | 0.73% | 2,108,280 |
| 2021-05-05 | 2021-05-03 | 0.093 | 23,405,332 | -180,000 | 0.73% | 2,176,696 |
| 2021-05-04 | 2021-04-30 | 0.089 | 23,585,332 | +20,000 | 0.73% | 2,099,095 |
| 2021-05-03 | 2021-04-29 | 0.091 | 23,565,332 | -400,000 | 0.73% | 2,144,445 |
| 2021-04-30 | 2021-04-28 | 0.092 | 23,965,332 | +140,000 | 0.75% | 2,204,811 |
| 2021-04-29 | 2021-04-27 | 0.085 | 23,825,332 | -100,000 | 0.74% | 2,025,153 |
| 2021-04-28 | 2021-04-26 | 0.085 | 23,925,332 | +160,000 | 0.74% | 2,033,653 |
| 2021-04-26 | 2021-04-22 | 0.081 | 23,765,332 | +60,000 | 0.74% | 1,924,992 |
| 2021-04-22 | 2021-04-20 | 0.079 | 23,705,332 | +20,000 | 0.74% | 1,872,721 |
| 2021-04-20 | 2021-04-16 | 0.081 | 23,685,332 | +120,000 | 0.74% | 1,918,512 |
| 2021-04-15 | 2021-04-13 | 0.082 | 23,565,332 | +340,000 | 0.73% | 1,932,357 |
| 2021-04-12 | 2021-04-08 | 0.083 | 23,225,332 | +120,000 | 0.72% | 1,927,703 |
| 2021-04-09 | 2021-04-07 | 0.083 | 23,105,332 | +340,000 | 0.72% | 1,917,743 |
| 2021-03-26 | 2021-03-24 | 0.087 | 22,765,332 | +140,000 | 0.71% | 1,980,584 |
| 2021-03-25 | 2021-03-23 | 0.090 | 22,625,332 | -340,000 | 0.70% | 2,036,280 |
| 2021-03-24 | 2021-03-22 | 0.094 | 22,965,332 | +600,000 | 0.71% | 2,158,741 |
| 2021-03-23 | 2021-03-19 | 0.099 | 22,365,332 | -20,000 | 0.70% | 2,214,168 |
| 2021-03-22 | 2021-03-18 | 0.095 | 22,385,332 | +60,000 | 0.70% | 2,126,607 |
| 2021-03-16 | 2021-03-12 | 0.082 | 22,325,332 | -20,000 | 0.69% | 1,830,677 |
| 2021-03-12 | 2021-03-10 | 0.079 | 22,345,332 | -100,000 | 0.70% | 1,765,281 |
| 2021-03-11 | 2021-03-09 | 0.079 | 22,445,332 | +160,000 | 0.70% | 1,773,181 |
| 2021-03-10 | 2021-03-08 | 0.076 | 22,285,332 | +120,000 | 0.69% | 1,693,685 |
| 2021-03-09 | 2021-03-05 | 0.080 | 22,165,332 | +220,000 | 0.69% | 1,773,227 |
| 2021-03-04 | 2021-03-02 | 0.085 | 21,945,332 | +280,000 | 0.68% | 1,865,353 |
| 2021-03-03 | 2021-03-01 | 0.090 | 21,665,332 | -120,000 | 0.67% | 1,949,880 |
| 2021-03-02 | 2021-02-26 | 0.088 | 21,785,332 | -120,000 | 0.68% | 1,917,109 |
| 2021-03-01 | 2021-02-25 | 0.095 | 21,905,332 | -340,000 | 0.68% | 2,081,007 |
| 2021-02-26 | 2021-02-24 | 0.095 | 22,245,332 | +100,000 | 0.69% | 2,113,307 |
| 2021-02-25 | 2021-02-23 | 0.098 | 22,145,332 | +480,000 | 0.69% | 2,170,243 |
| 2021-02-24 | 2021-02-22 | 0.097 | 21,665,332 | -1,080,000 | 0.67% | 2,101,537 |
| 2021-02-23 | 2021-02-19 | 0.111 | 22,745,332 | +1,680,000 | 0.71% | 2,524,732 |
| 2021-02-22 | 2021-02-18 | 0.110 | 21,065,332 | +560,000 | 0.66% | 2,317,187 |
| 2021-02-19 | 2021-02-17 | 0.130 | 20,505,332 | -700,000 | 0.64% | 2,665,693 |
| 2021-02-18 | 2021-02-16 | 0.120 | 21,205,332 | +920,000 | 0.66% | 2,544,640 |
| 2021-02-17 | 2021-02-11 | 0.070 | 20,285,332 | +40,000 | 0.63% | 1,419,973 |
| 2021-02-16 | 2021-02-09 | 0.071 | 20,245,332 | +20,000 | 0.63% | 1,437,419 |
| 2021-02-10 | 2021-02-08 | 0.075 | 20,225,332 | -220,000 | 0.63% | 1,516,900 |
| 2021-02-04 | 2021-02-02 | 0.065 | 20,445,332 | +180,000 | 0.64% | 1,328,947 |
| 2021-01-27 | 2021-01-25 | 0.067 | 20,265,332 | +320,000 | 0.63% | 1,357,777 |
| 2021-01-25 | 2021-01-21 | 0.069 | 19,945,332 | +560,000 | 0.62% | 1,376,228 |
| 2021-01-20 | 2021-01-18 | 0.067 | 19,385,332 | -300,000 | 0.60% | 1,298,817 |
| 2021-01-18 | 2021-01-14 | 0.065 | 19,685,332 | +500,000 | 0.61% | 1,279,547 |
| 2021-01-14 | 2021-01-12 | 0.067 | 19,185,332 | +100,000 | 0.60% | 1,285,417 |
| 2021-01-12 | 2021-01-08 | 0.066 | 19,085,332 | +200,000 | 0.59% | 1,259,632 |
| 2021-01-08 | 2021-01-06 | 0.068 | 18,885,332 | +100,000 | 0.59% | 1,284,203 |
| 2021-01-06 | 2021-01-04 | 0.065 | 18,785,332 | +240,000 | 0.58% | 1,221,047 |
| 2021-01-04 | 2020-12-29 | 0.068 | 18,545,332 | +80,000 | 0.58% | 1,261,083 |
| 2020-12-29 | 2020-12-24 | 0.066 | 18,465,332 | -200,000 | 0.57% | 1,218,712 |
| 2020-12-14 | 2020-12-10 | 0.066 | 18,665,332 | +540,000 | 0.58% | 1,231,912 |
| 2020-12-09 | 2020-12-07 | 0.070 | 18,125,332 | -40,000 | 0.56% | 1,268,773 |
| 2020-12-07 | 2020-12-03 | 0.067 | 18,165,332 | +280,000 | 0.57% | 1,217,077 |
| 2020-11-19 | 2020-11-17 | 0.069 | 17,885,332 | +560,000 | 0.56% | 1,234,088 |
| 2020-11-16 | 2020-11-12 | 0.077 | 17,325,332 | -380,000 | 0.54% | 1,334,051 |
| 2020-11-12 | 2020-11-10 | 0.080 | 17,705,332 | -100,000 | 0.55% | 1,416,427 |
| 2020-11-11 | 2020-11-09 | 0.076 | 17,805,332 | +160,000 | 0.55% | 1,353,205 |
| 2020-11-04 | 2020-11-02 | 0.073 | 17,645,332 | -240,000 | 0.55% | 1,288,109 |
| 2020-11-02 | 2020-10-29 | 0.074 | 17,885,332 | +100,000 | 0.56% | 1,323,515 |
| 2020-10-30 | 2020-10-28 | 0.074 | 17,785,332 | +20,000 | 0.55% | 1,316,115 |
| 2020-10-21 | 2020-10-19 | 0.078 | 17,765,332 | +780,000 | 0.55% | 1,385,696 |
| 2020-10-12 | 2020-10-08 | 0.083 | 16,985,332 | -160,000 | 0.53% | 1,409,783 |
| 2020-10-08 | 2020-10-06 | 0.080 | 17,145,332 | -20,000 | 0.53% | 1,371,627 |
| 2020-10-07 | 2020-10-05 | 0.080 | 17,165,332 | -20,000 | 0.53% | 1,373,227 |
| 2020-09-28 | 2020-09-24 | 0.079 | 17,185,332 | -340,000 | 0.53% | 1,357,641 |
| 2020-09-25 | 2020-09-23 | 0.080 | 17,525,332 | +360,000 | 0.55% | 1,402,027 |
| 2020-09-24 | 2020-09-22 | 0.077 | 17,165,332 | +120,000 | 0.53% | 1,321,731 |
| 2020-09-22 | 2020-09-18 | 0.078 | 17,045,332 | -20,000 | 0.53% | 1,329,536 |
| 2020-09-17 | 2020-09-15 | 0.079 | 17,065,332 | -60,000 | 0.53% | 1,348,161 |
| 2020-09-14 | 2020-09-10 | 0.082 | 17,125,332 | +20,000 | 0.53% | 1,404,277 |
| 2020-09-10 | 2020-09-08 | 0.078 | 17,105,332 | +380,000 | 0.53% | 1,334,216 |
| 2020-09-09 | 2020-09-07 | 0.084 | 16,725,332 | +20,000 | 0.52% | 1,404,928 |
| 2020-09-08 | 2020-09-04 | 0.088 | 16,705,332 | -100,000 | 0.52% | 1,470,069 |
| 2020-09-07 | 2020-09-03 | 0.088 | 16,805,332 | -400,000 | 0.52% | 1,478,869 |
| 2020-09-04 | 2020-09-02 | 0.090 | 17,205,332 | -100,000 | 0.54% | 1,548,480 |
| 2020-09-03 | 2020-09-01 | 0.088 | 17,305,332 | +200,000 | 0.54% | 1,522,869 |
| 2020-09-02 | 2020-08-31 | 0.093 | 17,105,332 | -160,000 | 0.53% | 1,590,796 |
| 2020-09-01 | 2020-08-28 | 0.096 | 17,265,332 | +160,000 | 0.54% | 1,657,472 |
| 2020-08-31 | 2020-08-27 | 0.093 | 17,105,332 | +120,000 | 0.53% | 1,590,796 |
| 2020-08-28 | 2020-08-26 | 0.099 | 16,985,332 | -360,000 | 0.53% | 1,681,548 |
| 2020-08-27 | 2020-08-25 | 0.103 | 17,345,332 | +460,000 | 0.54% | 1,786,569 |
| 2020-08-26 | 2020-08-24 | 0.109 | 16,885,332 | -560,000 | 0.53% | 1,840,501 |
| 2020-08-14 | 2020-08-12 | 0.078 | 17,445,332 | +80,000 | 0.54% | 1,360,736 |
| 2020-08-10 | 2020-08-06 | 0.079 | 17,365,332 | +40,000 | 0.54% | 1,371,861 |
| 2020-07-30 | 2020-07-28 | 0.081 | 17,325,332 | +240,000 | 0.54% | 1,403,352 |
| 2020-07-23 | 2020-07-21 | 0.088 | 17,085,332 | +220,000 | 0.53% | 1,503,509 |
| 2020-07-22 | 2020-07-20 | 0.084 | 16,865,332 | +200,000 | 0.52% | 1,416,688 |
| 2020-07-16 | 2020-07-14 | 0.095 | 16,665,332 | +40,000 | 0.52% | 1,583,207 |
| 2020-07-15 | 2020-07-13 | 0.090 | 16,625,332 | -280,000 | 0.52% | 1,496,280 |
| 2020-07-14 | 2020-07-10 | 0.089 | 16,905,332 | +80,000 | 0.53% | 1,504,575 |
| 2020-07-07 | 2020-07-03 | 0.075 | 16,825,332 | -140,000 | 0.52% | 1,261,900 |
| 2020-06-29 | 2020-06-24 | 0.069 | 16,965,332 | +200,000 | 0.53% | 1,170,608 |
| 2020-06-26 | 2020-06-23 | 0.070 | 16,765,332 | +200,000 | 0.52% | 1,173,573 |
| 2020-06-23 | 2020-06-19 | 0.071 | 16,565,332 | -280,000 | 0.52% | 1,176,139 |
| 2020-06-18 | 2020-06-16 | 0.068 | 16,845,332 | +100,000 | 0.52% | 1,145,483 |
| 2020-06-15 | 2020-06-11 | 0.064 | 16,745,332 | +440,000 | 0.52% | 1,071,701 |
| 2020-06-12 | 2020-06-10 | 0.066 | 16,305,332 | -60,000 | 0.51% | 1,076,152 |
| 2020-05-29 | 2020-05-27 | 0.067 | 16,365,332 | +20,000 | 0.51% | 1,096,477 |
| 2020-05-20 | 2020-05-18 | 0.067 | 16,345,332 | -200,000 | 0.51% | 1,095,137 |
| 2020-04-08 | 2020-04-06 | 0.064 | 16,545,332 | +340,000 | 0.51% | 1,058,901 |
| 2020-03-23 | 2020-03-19 | 0.066 | 16,205,332 | +100,000 | 0.50% | 1,069,552 |
| 2020-03-17 | 2020-03-13 | 0.080 | 16,105,332 | -1,400,000 | 0.50% | 1,288,427 |
| 2020-03-09 | 2020-03-05 | 0.095 | 17,505,332 | +280,000 | 0.54% | 1,663,007 |
| 2020-02-13 | 2020-02-11 | 0.111 | 17,225,332 | -180,000 | 0.54% | 1,912,012 |
| 2020-02-11 | 2020-02-07 | 0.111 | 17,405,332 | -160,000 | 0.54% | 1,931,992 |
| 2020-02-10 | 2020-02-06 | 0.105 | 17,565,332 | -600,000 | 0.55% | 1,844,360 |
| 2020-02-04 | 2020-01-31 | 0.103 | 18,165,332 | +100,000 | 0.57% | 1,871,029 |
| 2020-02-03 | 2020-01-30 | 0.098 | 18,065,332 | +180,000 | 0.56% | 1,770,403 |
| 2020-01-31 | 2020-01-29 | 0.105 | 17,885,332 | -320,000 | 0.56% | 1,877,960 |
| 2020-01-30 | 2020-01-24 | 0.114 | 18,205,332 | +200,000 | 0.57% | 2,075,408 |
| 2020-01-29 | 2020-01-22 | 0.124 | 18,005,332 | -320,000 | 0.56% | 2,232,661 |
| 2020-01-23 | 2020-01-21 | 0.129 | 18,325,332 | -860,000 | 0.57% | 2,363,968 |
| 2020-01-22 | 2020-01-20 | 0.120 | 19,185,332 | -600,000 | 0.60% | 2,302,240 |
| 2020-01-21 | 2020-01-17 | 0.102 | 19,785,332 | +60,000 | 0.62% | 2,018,104 |
| 2020-01-20 | 2020-01-16 | 0.095 | 19,725,332 | +500,000 | 0.61% | 1,873,907 |
| 2020-01-17 | 2020-01-15 | 0.094 | 19,225,332 | -100,000 | 0.60% | 1,807,181 |
| 2020-01-16 | 2020-01-14 | 0.100 | 19,325,332 | -720,000 | 0.60% | 1,932,533 |
| 2020-01-15 | 2020-01-13 | 0.102 | 20,045,332 | -1,180,000 | 0.62% | 2,044,624 |
| 2020-01-14 | 2020-01-10 | 0.088 | 21,225,332 | -100,000 | 0.66% | 1,867,829 |
| 2020-01-13 | 2020-01-09 | 0.090 | 21,325,332 | -1,760,000 | 0.66% | 1,919,280 |
| 2020-01-10 | 2020-01-08 | 0.088 | 23,085,332 | +420,000 | 0.72% | 2,031,509 |
| 2020-01-08 | 2020-01-06 | 0.080 | 22,665,332 | -280,000 | 0.71% | 1,813,227 |
| 2020-01-07 | 2020-01-03 | 0.080 | 22,945,332 | +500,000 | 0.71% | 1,835,627 |
| 2020-01-03 | 2019-12-31 | 0.080 | 22,445,332 | +280,000 | 0.70% | 1,795,627 |
| 2019-12-27 | 2019-12-20 | 0.080 | 22,165,332 | -1,240,000 | 0.69% | 1,773,227 |
| 2019-12-23 | 2019-12-19 | 0.080 | 23,405,332 | +1,400,000 | 0.73% | 1,872,427 |
| 2019-12-19 | 2019-12-17 | 0.080 | 22,005,332 | +360,000 | 0.68% | 1,760,427 |
| 2019-12-18 | 2019-12-16 | 0.081 | 21,645,332 | -20,000 | 0.67% | 1,753,272 |
| 2019-12-17 | 2019-12-13 | 0.081 | 21,665,332 | +220,000 | 0.67% | 1,754,892 |
| 2019-11-27 | 2019-11-25 | 0.080 | 21,445,332 | +240,000 | 0.67% | 1,715,627 |
| 2019-11-26 | 2019-11-22 | 0.080 | 21,205,332 | +100,000 | 0.66% | 1,696,427 |
| 2019-11-22 | 2019-11-20 | 0.081 | 21,105,332 | +300,000 | 0.66% | 1,709,532 |
| 2019-11-21 | 2019-11-19 | 0.084 | 20,805,332 | -120,000 | 0.65% | 1,747,648 |
| 2019-11-20 | 2019-11-18 | 0.085 | 20,925,332 | -1,400,000 | 0.65% | 1,778,653 |
| 2019-11-04 | 2019-10-31 | 0.075 | 22,325,332 | +280,000 | 0.69% | 1,674,400 |
| 2019-10-23 | 2019-10-21 | 0.076 | 22,045,332 | -2,420,000 | 0.69% | 1,675,445 |
| 2019-10-22 | 2019-10-18 | 0.076 | 24,465,332 | -1,740,000 | 0.76% | 1,859,365 |
| 2019-10-15 | 2019-10-11 | 0.073 | 26,205,332 | +140,000 | 0.82% | 1,912,989 |
| 2019-10-09 | 2019-10-04 | 0.070 | 26,065,332 | +140,000 | 0.81% | 1,824,573 |
| 2019-10-03 | 2019-09-30 | 0.075 | 25,925,332 | +180,000 | 0.81% | 1,944,400 |
| 2019-09-27 | 2019-09-25 | 0.077 | 25,745,332 | +120,000 | 0.80% | 1,982,391 |
| 2019-09-02 | 2019-08-29 | 0.080 | 25,625,332 | +120,000 | 0.80% | 2,050,027 |
| 2019-08-21 | 2019-08-19 | 0.086 | 25,505,332 | +100,000 | 0.79% | 2,193,459 |
| 2019-08-14 | 2019-08-12 | 0.087 | 25,405,332 | +400,000 | 0.79% | 2,210,264 |
| 2019-08-05 | 2019-08-01 | 0.098 | 25,005,332 | +120,000 | 0.78% | 2,450,523 |
| 2019-07-30 | 2019-07-26 | 0.106 | 24,885,332 | -60,000 | 0.77% | 2,637,845 |
| 2019-07-29 | 2019-07-25 | 0.106 | 24,945,332 | +60,000 | 0.78% | 2,644,205 |
| 2019-07-26 | 2019-07-24 | 0.104 | 24,885,332 | +500,000 | 0.77% | 2,588,075 |
| 2019-07-23 | 2019-07-19 | 0.116 | 24,385,332 | +160,000 | 0.76% | 2,828,699 |
| 2019-07-19 | 2019-07-17 | 0.121 | 24,225,332 | -360,000 | 0.75% | 2,931,265 |
| 2019-07-18 | 2019-07-16 | 0.115 | 24,585,332 | -920,000 | 0.77% | 2,827,313 |
| 2019-07-17 | 2019-07-15 | 0.120 | 25,505,332 | +120,000 | 0.79% | 3,060,640 |
| 2019-07-16 | 2019-07-12 | 0.099 | 25,385,332 | +480,000 | 0.79% | 2,513,148 |
| 2019-07-15 | 2019-07-11 | 0.080 | 24,905,332 | -60,000 | 0.78% | 1,992,427 |
| 2019-07-09 | 2019-07-05 | 0.084 | 24,965,332 | +440,000 | 0.78% | 2,097,088 |
| 2019-07-02 | 2019-06-27 | 0.089 | 24,525,332 | +80,000 | 0.76% | 2,182,755 |
| 2019-06-24 | 2019-06-20 | 0.090 | 24,445,332 | +180,000 | 0.76% | 2,200,080 |
| 2019-06-21 | 2019-06-19 | 0.086 | 24,265,332 | +60,000 | 0.76% | 2,086,819 |
| 2019-06-19 | 2019-06-17 | 0.090 | 24,205,332 | -100,000 | 0.75% | 2,178,480 |
| 2019-06-12 | 2019-06-10 | 0.099 | 24,305,332 | -120,000 | 0.76% | 2,406,228 |
| 2019-06-03 | 2019-05-30 | 0.095 | 24,425,332 | +220,000 | 0.76% | 2,320,407 |
| 2019-05-30 | 2019-05-28 | 0.100 | 24,205,332 | +100,000 | 0.75% | 2,420,533 |
| 2019-05-28 | 2019-05-24 | 0.101 | 24,105,332 | +140,000 | 0.75% | 2,434,639 |
| 2019-05-20 | 2019-05-16 | 0.110 | 23,965,332 | +500,000 | 0.75% | 2,636,187 |
| 2019-05-06 | 2019-05-02 | 0.119 | 23,465,332 | +120,000 | 0.73% | 2,792,375 |
| 2019-05-03 | 2019-04-30 | 0.114 | 23,345,332 | +200,000 | 0.73% | 2,661,368 |
| 2019-05-02 | 2019-04-29 | 0.118 | 23,145,332 | +60,000 | 0.72% | 2,731,149 |
| 2019-04-30 | 2019-04-26 | 0.124 | 23,085,332 | -100,000 | 0.72% | 2,862,581 |
| 2019-04-17 | 2019-04-15 | 0.121 | 23,185,332 | +400,000 | 0.72% | 2,805,425 |
| 2019-04-16 | 2019-04-12 | 0.112 | 22,785,332 | +200,000 | 0.71% | 2,551,957 |
| 2019-04-12 | 2019-04-10 | 0.118 | 22,585,332 | -1,520,000 | 0.70% | 2,665,069 |
| 2019-04-08 | 2019-04-03 | 0.123 | 24,105,332 | +340,000 | 0.75% | 2,964,956 |
| 2019-04-04 | 2019-04-02 | 0.116 | 23,765,332 | -2,220,000 | 0.74% | 2,756,779 |
| 2019-04-03 | 2019-04-01 | 0.124 | 25,985,332 | -20,000 | 0.81% | 3,222,181 |
| 2019-04-02 | 2019-03-29 | 0.125 | 26,005,332 | +40,000 | 0.81% | 3,250,666 |
| 2019-03-28 | 2019-03-26 | 0.128 | 25,965,332 | +320,000 | 0.81% | 3,323,562 |
| 2019-03-25 | 2019-03-21 | 0.132 | 25,645,332 | -20,000 | 0.80% | 3,385,184 |
| 2019-03-22 | 2019-03-20 | 0.133 | 25,665,332 | +20,000 | 0.80% | 3,413,489 |
| 2019-03-21 | 2019-03-19 | 0.131 | 25,645,332 | +760,000 | 0.80% | 3,359,538 |
| 2019-03-19 | 2019-03-15 | 0.129 | 24,885,332 | +100,000 | 0.77% | 3,210,208 |
| 2019-03-18 | 2019-03-14 | 0.127 | 24,785,332 | -40,000 | 0.77% | 3,147,737 |
| 2019-03-14 | 2019-03-12 | 0.127 | 24,825,332 | +100,000 | 0.77% | 3,152,817 |
| 2019-03-13 | 2019-03-11 | 0.127 | 24,725,332 | +20,000 | 0.77% | 3,140,117 |
| 2019-03-12 | 2019-03-08 | 0.128 | 24,705,332 | +400,000 | 0.77% | 3,162,282 |
| 2019-03-08 | 2019-03-06 | 0.134 | 24,305,332 | +200,000 | 0.76% | 3,256,914 |
| 2019-03-07 | 2019-03-05 | 0.131 | 24,105,332 | -800,000 | 0.75% | 3,157,798 |
| 2019-03-01 | 2019-02-27 | 0.136 | 24,905,332 | -960,000 | 0.78% | 3,387,125 |
| 2019-02-28 | 2019-02-26 | 0.139 | 25,865,332 | -2,300,000 | 0.80% | 3,595,281 |
| 2019-02-27 | 2019-02-25 | 0.140 | 28,165,332 | +300,000 | 0.88% | 3,943,146 |
| 2019-02-19 | 2019-02-15 | 0.140 | 27,865,332 | +40,000 | 0.87% | 3,901,146 |
| 2019-02-15 | 2019-02-13 | 0.139 | 27,825,332 | -60,000 | 0.87% | 3,867,721 |
| 2019-02-13 | 2019-02-11 | 0.131 | 27,885,332 | +60,000 | 0.87% | 3,652,978 |
| 2019-02-12 | 2019-02-08 | 0.129 | 27,825,332 | -40,000 | 0.87% | 3,589,468 |
| 2019-02-11 | 2019-02-04 | 0.135 | 27,865,332 | +260,000 | 0.87% | 3,761,820 |
| 2019-02-08 | 2019-01-31 | 0.139 | 27,605,332 | +20,000 | 0.86% | 3,837,141 |
| 2019-02-01 | 2019-01-30 | 0.149 | 27,585,332 | -140,000 | 0.86% | 4,110,214 |
| 2019-01-30 | 2019-01-28 | 0.125 | 27,725,332 | -40,000 | 0.86% | 3,465,666 |
| 2019-01-23 | 2019-01-21 | 0.130 | 27,765,332 | +160,000 | 0.86% | 3,609,493 |
| 2019-01-08 | 2019-01-04 | 0.132 | 27,605,332 | -40,000 | 0.86% | 3,643,904 |
| 2019-01-04 | 2019-01-02 | 0.134 | 27,645,332 | +200,000 | 0.86% | 3,704,474 |
| 2019-01-03 | 2018-12-31 | 0.133 | 27,445,332 | +60,000 | 0.85% | 3,650,229 |
| 2018-12-13 | 2018-12-11 | 0.135 | 27,385,332 | -440,000 | 0.85% | 3,697,020 |
| 2018-12-12 | 2018-12-10 | 0.135 | 27,825,332 | +320,000 | 0.87% | 3,756,420 |
| 2018-12-07 | 2018-12-05 | 0.138 | 27,505,332 | +160,000 | 0.86% | 3,795,736 |
| 2018-12-06 | 2018-12-04 | 0.140 | 27,345,332 | -280,000 | 0.85% | 3,828,346 |
| 2018-12-05 | 2018-12-03 | 0.145 | 27,625,332 | +260,000 | 0.86% | 4,005,673 |
| 2018-12-04 | 2018-11-30 | 0.143 | 27,365,332 | -80,000 | 0.85% | 3,913,242 |
| 2018-11-30 | 2018-11-28 | 0.140 | 27,445,332 | -20,000 | 0.85% | 3,842,346 |
| 2018-11-27 | 2018-11-23 | 0.133 | 27,465,332 | +120,000 | 0.85% | 3,652,889 |
| 2018-11-21 | 2018-11-19 | 0.137 | 27,345,332 | -100,000 | 0.85% | 3,746,310 |
| 2018-11-20 | 2018-11-16 | 0.139 | 27,445,332 | -160,000 | 0.85% | 3,814,901 |
| 2018-11-16 | 2018-11-14 | 0.146 | 27,605,332 | -1,120,000 | 0.86% | 4,030,378 |
| 2018-11-15 | 2018-11-13 | 0.162 | 28,725,332 | +60,000 | 0.89% | 4,653,504 |
| 2018-11-14 | 2018-11-12 | 0.137 | 28,665,332 | +320,000 | 0.89% | 3,927,150 |
| 2018-11-09 | 2018-11-07 | 0.126 | 28,345,332 | -80,000 | 0.88% | 3,571,512 |
| 2018-11-06 | 2018-11-02 | 0.130 | 28,425,332 | -100,000 | 0.88% | 3,695,293 |
| 2018-11-01 | 2018-10-30 | 0.115 | 28,525,332 | +520,000 | 0.89% | 3,280,413 |
| 2018-10-30 | 2018-10-26 | 0.126 | 28,005,332 | +20,000 | 0.87% | 3,528,672 |
| 2018-10-25 | 2018-10-23 | 0.134 | 27,985,332 | +40,000 | 0.87% | 3,750,034 |
| 2018-10-24 | 2018-10-22 | 0.139 | 27,945,332 | +80,000 | 0.87% | 3,884,401 |
| 2018-10-23 | 2018-10-19 | 0.137 | 27,865,332 | +80,000 | 0.87% | 3,817,550 |
| 2018-10-19 | 2018-10-16 | 0.139 | 27,785,332 | +60,000 | 0.86% | 3,862,161 |
| 2018-10-18 | 2018-10-15 | 0.145 | 27,725,332 | -100,000 | 0.86% | 4,020,173 |
| 2018-10-15 | 2018-10-11 | 0.144 | 27,825,332 | +220,000 | 0.87% | 4,006,848 |
| 2018-10-12 | 2018-10-10 | 0.161 | 27,605,332 | -620,000 | 0.86% | 4,444,458 |
| 2018-10-11 | 2018-10-09 | 0.138 | 28,225,332 | +120,000 | 0.88% | 3,895,096 |
| 2018-10-08 | 2018-10-04 | 0.143 | 28,105,332 | +160,000 | 0.87% | 4,019,062 |
| 2018-10-05 | 2018-10-03 | 0.152 | 27,945,332 | +280,000 | 0.87% | 4,247,690 |
| 2018-10-04 | 2018-10-02 | 0.155 | 27,665,332 | -160,000 | 0.86% | 4,288,126 |
| 2018-10-03 | 2018-09-28 | 0.160 | 27,825,332 | +460,000 | 0.87% | 4,452,053 |
| 2018-10-02 | 2018-09-27 | 0.167 | 27,365,332 | +20,000 | 0.85% | 4,570,010 |
| 2018-09-28 | 2018-09-26 | 0.175 | 27,345,332 | +200,000 | 0.85% | 4,785,433 |
| 2018-09-27 | 2018-09-24 | 0.175 | 27,145,332 | +440,000 | 0.84% | 4,750,433 |
| 2018-09-26 | 2018-09-21 | 0.175 | 26,705,332 | -220,000 | 0.83% | 4,673,433 |
| 2018-09-24 | 2018-09-20 | 0.172 | 26,925,332 | +40,000 | 0.84% | 4,631,157 |
| 2018-09-21 | 2018-09-19 | 0.176 | 26,885,332 | +100,000 | 0.84% | 4,731,818 |
| 2018-09-20 | 2018-09-18 | 0.167 | 26,785,332 | -780,000 | 0.83% | 4,473,150 |
| 2018-09-18 | 2018-09-14 | 0.177 | 27,565,332 | -60,000 | 0.86% | 4,879,064 |
| 2018-09-14 | 2018-09-12 | 0.185 | 27,625,332 | -20,000 | 0.86% | 5,110,686 |
| 2018-09-13 | 2018-09-11 | 0.183 | 27,645,332 | -40,000 | 0.86% | 5,059,096 |
| 2018-09-12 | 2018-09-10 | 0.175 | 27,685,332 | +600,000 | 0.86% | 4,844,933 |
| 2018-09-11 | 2018-09-07 | 0.189 | 27,085,332 | +440,000 | 0.84% | 5,119,128 |
| 2018-09-10 | 2018-09-06 | 0.197 | 26,645,332 | -80,000 | 0.83% | 5,249,130 |
| 2018-09-07 | 2018-09-05 | 0.197 | 26,725,332 | -860,000 | 0.83% | 5,264,890 |
| 2018-09-06 | 2018-09-04 | 0.210 | 27,585,332 | +320,000 | 0.86% | 5,792,920 |
| 2018-09-05 | 2018-09-03 | 0.199 | 27,265,332 | +200,000 | 0.85% | 5,425,801 |
| 2018-09-04 | 2018-08-31 | 0.206 | 27,065,332 | -80,000 | 0.84% | 5,575,458 |
| 2018-09-03 | 2018-08-30 | 0.212 | 27,145,332 | -1,340,000 | 0.84% | 5,754,810 |
| 2018-08-31 | 2018-08-29 | 0.235 | 28,485,332 | +1,240,000 | 0.89% | 6,694,053 |
| 2018-08-30 | 2018-08-28 | 0.204 | 27,245,332 | +100,000 | 0.85% | 5,558,048 |
| 2018-08-29 | 2018-08-27 | 0.197 | 27,145,332 | +180,000 | 0.84% | 5,347,630 |
| 2018-08-28 | 2018-08-24 | 0.203 | 26,965,332 | +120,000 | 0.84% | 5,473,962 |
| 2018-08-27 | 2018-08-23 | 0.204 | 26,845,332 | +600,000 | 0.84% | 5,476,448 |
| 2018-08-24 | 2018-08-22 | 0.209 | 26,245,332 | -180,000 | 0.82% | 5,485,274 |
| 2018-08-23 | 2018-08-21 | 0.209 | 26,425,332 | +700,000 | 0.82% | 5,522,894 |
| 2018-08-20 | 2018-08-16 | 0.208 | 25,725,332 | -280,000 | 0.80% | 5,350,869 |
| 2018-08-17 | 2018-08-15 | 0.188 | 26,005,332 | -2,020,000 | 0.81% | 4,889,002 |
| 2018-08-16 | 2018-08-14 | 0.201 | 28,025,332 | +460,000 | 0.87% | 5,633,092 |
| 2018-08-15 | 2018-08-13 | 0.236 | 27,565,332 | -620,000 | 0.86% | 6,505,418 |
| 2018-08-14 | 2018-08-10 | 0.240 | 28,185,332 | +120,000 | 0.88% | 6,764,480 |
| 2018-08-13 | 2018-08-09 | 0.243 | 28,065,332 | +8,500,000 | 0.87% | 6,819,876 |
| 2018-08-10 | 2018-08-08 | 0.197 | 19,565,332 | +1,500,000 | 0.61% | 3,854,370 |
| 2018-08-09 | 2018-08-07 | 0.210 | 18,065,332 | +220,000 | 0.56% | 3,793,720 |
| 2018-08-08 | 2018-08-06 | 0.216 | 17,845,332 | -460,000 | 0.56% | 3,854,592 |
| 2018-08-07 | 2018-08-03 | 0.189 | 18,305,332 | -580,000 | 0.57% | 3,459,708 |
| 2018-08-06 | 2018-08-02 | 0.217 | 18,885,332 | +2,740,000 | 0.59% | 4,098,117 |
| 2018-08-03 | 2018-08-01 | 0.154 | 16,145,332 | -2,080,000 | 0.50% | 2,486,381 |
| 2018-07-16 | 2018-07-12 | 0.102 | 18,225,332 | -40,000 | 0.57% | 1,858,984 |
| 2018-07-12 | 2018-07-10 | 0.095 | 18,265,332 | +100,000 | 0.57% | 1,735,207 |
| 2018-07-11 | 2018-07-09 | 0.102 | 18,165,332 | -20,000 | 0.57% | 1,852,864 |
| 2018-07-10 | 2018-07-06 | 0.101 | 18,185,332 | +120,000 | 0.57% | 1,836,719 |
| 2018-07-09 | 2018-07-05 | 0.108 | 18,065,332 | +260,000 | 0.56% | 1,951,056 |
| 2018-07-05 | 2018-07-03 | 0.132 | 17,805,332 | +140,000 | 0.55% | 2,350,304 |
| 2018-07-03 | 2018-06-28 | 0.130 | 17,665,332 | -80,000 | 0.55% | 2,296,493 |
| 2018-06-29 | 2018-06-27 | 0.136 | 17,745,332 | +120,000 | 0.55% | 2,413,365 |
| 2018-06-26 | 2018-06-22 | 0.145 | 17,625,332 | -20,000 | 0.55% | 2,555,673 |
| 2018-06-25 | 2018-06-21 | 0.144 | 17,645,332 | +80,000 | 0.55% | 2,540,928 |
| 2018-06-08 | 2018-06-06 | 0.161 | 17,565,332 | +420,000 | 0.55% | 2,828,018 |
| 2018-06-04 | 2018-05-31 | 0.167 | 17,145,332 | +160,000 | 0.53% | 2,863,270 |
| 2018-06-01 | 2018-05-30 | 0.168 | 16,985,332 | +40,000 | 0.53% | 2,853,536 |
| 2018-05-29 | 2018-05-25 | 0.169 | 16,945,332 | +20,000 | 0.53% | 2,863,761 |
| 2018-05-28 | 2018-05-24 | 0.180 | 16,925,332 | -120,000 | 0.53% | 3,046,560 |
| 2018-05-16 | 2018-05-14 | 0.174 | 17,045,332 | -20,000 | 0.53% | 2,965,888 |
| 2018-05-14 | 2018-05-10 | 0.173 | 17,065,332 | +140,000 | 0.53% | 2,952,302 |
| 2018-05-11 | 2018-05-09 | 0.162 | 16,925,332 | -40,000 | 0.53% | 2,741,904 |
| 2018-05-03 | 2018-04-30 | 0.162 | 16,965,332 | +160,000 | 0.53% | 2,748,384 |
| 2018-04-24 | 2018-04-20 | 0.181 | 16,805,332 | +300,000 | 0.52% | 3,041,765 |
| 2018-04-23 | 2018-04-19 | 0.183 | 16,505,332 | +20,000 | 0.51% | 3,020,476 |
| 2018-04-20 | 2018-04-18 | 0.180 | 16,485,332 | -20,000 | 0.51% | 2,967,360 |
| 2018-04-18 | 2018-04-16 | 0.183 | 16,505,332 | +20,000 | 0.51% | 3,020,476 |
| 2018-04-16 | 2018-04-12 | 0.188 | 16,485,332 | +180,000 | 0.51% | 3,099,242 |
| 2018-04-13 | 2018-04-11 | 0.191 | 16,305,332 | +160,000 | 0.51% | 3,114,318 |
| 2018-04-12 | 2018-04-10 | 0.190 | 16,145,332 | -40,000 | 0.50% | 3,067,613 |
| 2018-04-11 | 2018-04-09 | 0.191 | 16,185,332 | +14,800 | 0.50% | 3,091,398 |
| 2018-04-06 | 2018-04-03 | 0.188 | 16,170,532 | +180,000 | 0.50% | 3,040,060 |
| 2018-03-28 | 2018-03-26 | 0.197 | 15,990,532 | +220,000 | 0.50% | 3,150,135 |
| 2018-03-27 | 2018-03-23 | 0.207 | 15,770,532 | -80,000 | 0.49% | 3,264,500 |
| 2018-03-21 | 2018-03-19 | 0.209 | 15,850,532 | +120,000 | 0.49% | 3,312,761 |
| 2018-03-19 | 2018-03-15 | 0.212 | 15,730,532 | +180,000 | 0.49% | 3,334,873 |
| 2018-03-14 | 2018-03-12 | 0.205 | 15,550,532 | +260,000 | 0.48% | 3,187,859 |
| 2018-03-13 | 2018-03-09 | 0.207 | 15,290,532 | +360,000 | 0.48% | 3,165,140 |
| 2018-03-06 | 2018-03-02 | 0.219 | 14,930,532 | -40,000 | 0.46% | 3,269,787 |
| 2018-02-26 | 2018-02-22 | 0.224 | 14,970,532 | +60,000 | 0.47% | 3,353,399 |
| 2018-02-23 | 2018-02-21 | 0.215 | 14,910,532 | +220,000 | 0.46% | 3,205,764 |
| 2018-02-20 | 2018-02-13 | 0.214 | 14,690,532 | -200,000 | 0.46% | 3,143,774 |
| 2018-02-14 | 2018-02-12 | 0.205 | 14,890,532 | +80,000 | 0.46% | 3,052,559 |
| 2018-02-13 | 2018-02-09 | 0.207 | 14,810,532 | +100,000 | 0.46% | 3,065,780 |
| 2018-02-08 | 2018-02-06 | 0.215 | 14,710,532 | +20,000 | 0.46% | 3,162,764 |
| 2018-02-05 | 2018-02-01 | 0.223 | 14,690,532 | +40,000 | 0.46% | 3,275,989 |
| 2018-01-29 | 2018-01-25 | 0.229 | 14,650,532 | +100,000 | 0.46% | 3,354,972 |
| 2018-01-23 | 2018-01-19 | 0.227 | 14,550,532 | +240,000 | 0.45% | 3,302,971 |
| 2018-01-22 | 2018-01-18 | 0.234 | 14,310,532 | -140,000 | 0.45% | 3,348,664 |
| 2018-01-19 | 2018-01-17 | 0.240 | 14,450,532 | +1,200,000 | 0.45% | 3,468,128 |
| 2018-01-12 | 2018-01-10 | 0.260 | 13,250,532 | -220,000 | 0.41% | 3,445,138 |
| 2018-01-10 | 2018-01-08 | 0.255 | 13,470,532 | -40,000 | 0.42% | 3,434,986 |
| 2018-01-08 | 2018-01-04 | 0.238 | 13,510,532 | +440,000 | 0.42% | 3,215,507 |
| 2018-01-04 | 2018-01-02 | 0.239 | 13,070,532 | +160,000 | 0.41% | 3,123,857 |
| 2017-12-28 | 2017-12-22 | 0.241 | 12,910,532 | +160,000 | 0.40% | 3,111,438 |
| 2017-12-20 | 2017-12-18 | 0.240 | 12,750,532 | -60,000 | 0.40% | 3,060,128 |
| 2017-12-11 | 2017-12-07 | 0.240 | 12,810,532 | -80,000 | 0.40% | 3,074,528 |
| 2017-12-08 | 2017-12-06 | 0.250 | 12,890,532 | -520,000 | 0.40% | 3,222,633 |
| 2017-12-07 | 2017-12-05 | 0.270 | 13,410,532 | -20,000 | 0.42% | 3,620,844 |
| 2017-11-30 | 2017-11-28 | 0.270 | 13,430,532 | -40,000 | 0.42% | 3,626,244 |
| 2017-11-28 | 2017-11-24 | 0.280 | 13,470,532 | -100,000 | 0.42% | 3,771,749 |
| 2017-11-24 | 2017-11-22 | 0.280 | 13,570,532 | +40,000 | 0.42% | 3,799,749 |
| 2017-11-23 | 2017-11-21 | 0.285 | 13,530,532 | -520,000 | 0.42% | 3,856,202 |
| 2017-11-22 | 2017-11-20 | 0.285 | 14,050,532 | -20,000 | 0.44% | 4,004,402 |
| 2017-11-16 | 2017-11-14 | 0.305 | 14,070,532 | -20,000 | 0.44% | 4,291,512 |
| 2017-11-15 | 2017-11-13 | 0.300 | 14,090,532 | +880,000 | 0.44% | 4,227,160 |
| 2017-11-14 | 2017-11-10 | 0.295 | 13,210,532 | +80,000 | 0.41% | 3,897,107 |
| 2017-11-13 | 2017-11-09 | 0.305 | 13,130,532 | -900,000 | 0.41% | 4,004,812 |
| 2017-11-10 | 2017-11-08 | 0.300 | 14,030,532 | +80,000 | 0.44% | 4,209,160 |
| 2017-11-09 | 2017-11-07 | 0.300 | 13,950,532 | -460,000 | 0.43% | 4,185,160 |
| 2017-11-08 | 2017-11-06 | 0.300 | 14,410,532 | -320,000 | 0.45% | 4,323,160 |
| 2017-11-07 | 2017-11-03 | 0.295 | 14,730,532 | -280,000 | 0.46% | 4,345,507 |
| 2017-11-06 | 2017-11-02 | 0.275 | 15,010,532 | +280,000 | 0.47% | 4,127,896 |
| 2017-11-03 | 2017-11-01 | 0.280 | 14,730,532 | +740,000 | 0.46% | 4,124,549 |
| 2017-11-02 | 2017-10-31 | 0.280 | 13,990,532 | -140,000 | 0.44% | 3,917,349 |
| 2017-11-01 | 2017-10-30 | 0.275 | 14,130,532 | +280,000 | 0.44% | 3,885,896 |
| 2017-10-31 | 2017-10-27 | 0.280 | 13,850,532 | -860,000 | 0.43% | 3,878,149 |
| 2017-10-30 | 2017-10-26 | 0.270 | 14,710,532 | +340,000 | 0.46% | 3,971,844 |
| 2017-10-25 | 2017-10-23 | 0.290 | 14,370,532 | -300,000 | 0.45% | 4,167,454 |
| 2017-10-24 | 2017-10-20 | 0.290 | 14,670,532 | +300,000 | 0.46% | 4,254,454 |
| 2017-10-23 | 2017-10-19 | 0.270 | 14,370,532 | +220,000 | 0.45% | 3,880,044 |
| 2017-10-20 | 2017-10-18 | 0.295 | 14,150,532 | -240,000 | 0.44% | 4,174,407 |
| 2017-10-19 | 2017-10-17 | 0.275 | 14,390,532 | -340,000 | 0.45% | 3,957,396 |
| 2017-10-18 | 2017-10-16 | 0.275 | 14,730,532 | +80,000 | 0.46% | 4,050,896 |
| 2017-10-16 | 2017-10-12 | 0.290 | 14,650,532 | -900,000 | 0.46% | 4,248,654 |
| 2017-10-13 | 2017-10-11 | 0.260 | 15,550,532 | +1,960,000 | 0.48% | 4,043,138 |
| 2017-10-12 | 2017-10-10 | 0.255 | 13,590,532 | +40,000 | 0.42% | 3,465,586 |
| 2017-10-10 | 2017-10-06 | 0.247 | 13,550,532 | -40,000 | 0.42% | 3,346,981 |
| 2017-10-04 | 2017-09-29 | 0.255 | 13,590,532 | +100,000 | 0.42% | 3,465,586 |
| 2017-09-29 | 2017-09-27 | 0.250 | 13,490,532 | +120,000 | 0.42% | 3,372,633 |
| 2017-09-28 | 2017-09-26 | 0.249 | 13,370,532 | +400,000 | 0.42% | 3,329,262 |
| 2017-09-27 | 2017-09-25 | 0.240 | 12,970,532 | +180,000 | 0.40% | 3,112,928 |
| 2017-09-26 | 2017-09-22 | 0.243 | 12,790,532 | +280,000 | 0.40% | 3,108,099 |
| 2017-09-22 | 2017-09-20 | 0.245 | 12,510,532 | +40,000 | 0.39% | 3,065,080 |
| 2017-09-21 | 2017-09-19 | 0.245 | 12,470,532 | +120,000 | 0.39% | 3,055,280 |
| 2017-09-14 | 2017-09-12 | 0.255 | 12,350,532 | +20,000 | 0.38% | 3,149,386 |
| 2017-09-08 | 2017-09-06 | 0.260 | 12,330,532 | -20,000 | 0.38% | 3,205,938 |
| 2017-09-07 | 2017-09-05 | 0.246 | 12,350,532 | -1,120,000 | 0.38% | 3,038,231 |
| 2017-09-06 | 2017-09-04 | 0.235 | 13,470,532 | +1,000,000 | 0.42% | 3,165,575 |
| 2017-09-04 | 2017-08-31 | 0.230 | 12,470,532 | +20,000 | 0.39% | 2,868,222 |
| 2017-08-31 | 2017-08-29 | 0.228 | 12,450,532 | -60,000 | 0.39% | 2,838,721 |
| 2017-08-30 | 2017-08-28 | 0.235 | 12,510,532 | +120,000 | 0.39% | 2,939,975 |
| 2017-08-29 | 2017-08-25 | 0.236 | 12,390,532 | +40,000 | 0.39% | 2,924,166 |
| 2017-08-22 | 2017-08-18 | 0.229 | 12,350,532 | -20,000 | 0.38% | 2,828,272 |
| 2017-08-11 | 2017-08-09 | 0.240 | 12,370,532 | -20,000 | 0.38% | 2,968,928 |
| 2017-08-09 | 2017-08-07 | 0.245 | 12,390,532 | +60,000 | 0.39% | 3,035,680 |
| 2017-08-07 | 2017-08-03 | 0.249 | 12,330,532 | -120,000 | 0.38% | 3,070,302 |
| 2017-08-01 | 2017-07-28 | 0.255 | 12,450,532 | +40,000 | 0.39% | 3,174,886 |
| 2017-07-20 | 2017-07-18 | 0.265 | 12,410,532 | -380,000 | 0.39% | 3,288,791 |
| 2017-07-19 | 2017-07-17 | 0.270 | 12,790,532 | -300,000 | 0.40% | 3,453,444 |
| 2017-07-18 | 2017-07-14 | 0.270 | 13,090,532 | -80,000 | 0.41% | 3,534,444 |
| 2017-07-17 | 2017-07-13 | 0.270 | 13,170,532 | +860,000 | 0.41% | 3,556,044 |
| 2017-07-12 | 2017-07-10 | 0.260 | 12,310,532 | -20,000 | 0.38% | 3,200,738 |
| 2017-07-04 | 2017-06-30 | 0.275 | 12,330,532 | -660,000 | 0.38% | 3,390,896 |
| 2017-07-03 | 2017-06-29 | 0.270 | 12,990,532 | +700,000 | 0.40% | 3,507,444 |
| 2017-06-23 | 2017-06-21 | 0.260 | 12,290,532 | +120,000 | 0.38% | 3,195,538 |
| 2017-06-19 | 2017-06-15 | 0.265 | 12,170,532 | +40,000 | 0.38% | 3,225,191 |
| 2017-06-15 | 2017-06-13 | 0.275 | 12,130,532 | -20,000 | 0.38% | 3,335,896 |
| 2017-06-14 | 2017-06-12 | 0.275 | 12,150,532 | -100,000 | 0.38% | 3,341,396 |
| 2017-06-09 | 2017-06-07 | 0.285 | 12,250,532 | -120,000 | 0.38% | 3,491,402 |
| 2017-06-07 | 2017-06-05 | 0.285 | 12,370,532 | +100,000 | 0.38% | 3,525,602 |
| 2017-06-01 | 2017-05-29 | 0.285 | 12,270,532 | +20,000 | 0.38% | 3,497,102 |
| 2017-05-25 | 2017-05-23 | 0.295 | 12,250,532 | -40,000 | 0.38% | 3,613,907 |
| 2017-05-24 | 2017-05-22 | 0.295 | 12,290,532 | +40,000 | 0.38% | 3,625,707 |
| 2017-05-19 | 2017-05-17 | 0.305 | 12,250,532 | -100,000 | 0.38% | 3,736,412 |
| 2017-05-17 | 2017-05-15 | 0.305 | 12,350,532 | -100,000 | 0.38% | 3,766,912 |
| 2017-05-05 | 2017-05-02 | 0.305 | 12,450,532 | +100,000 | 0.39% | 3,797,412 |
| 2017-05-04 | 2017-04-28 | 0.290 | 12,350,532 | +40,000 | 0.38% | 3,581,654 |
| 2017-04-26 | 2017-04-24 | 0.275 | 12,310,532 | +40,000 | 0.38% | 3,385,396 |
| 2017-04-25 | 2017-04-21 | 0.275 | 12,270,532 | -120,000 | 0.38% | 3,374,396 |
| 2017-04-19 | 2017-04-13 | 0.270 | 12,390,532 | -180,000 | 0.39% | 3,345,444 |
| 2017-04-18 | 2017-04-12 | 0.275 | 12,570,532 | +460,000 | 0.39% | 3,456,896 |
| 2017-04-13 | 2017-04-11 | 0.270 | 12,110,532 | +60,000 | 0.38% | 3,269,844 |
| 2017-04-12 | 2017-04-10 | 0.295 | 12,050,532 | +100,000 | 0.38% | 3,554,907 |
| 2017-04-11 | 2017-04-07 | 0.295 | 11,950,532 | -380,000 | 0.37% | 3,525,407 |
| 2017-04-10 | 2017-04-06 | 0.300 | 12,330,532 | -120,000 | 0.38% | 3,699,160 |
| 2017-04-07 | 2017-04-05 | 0.300 | 12,450,532 | -100,000 | 0.39% | 3,735,160 |
| 2017-04-06 | 2017-04-03 | 0.305 | 12,550,532 | -260,000 | 0.39% | 3,827,912 |
| 2017-04-05 | 2017-03-31 | 0.310 | 12,810,532 | -260,000 | 0.40% | 3,971,265 |
| 2017-03-30 | 2017-03-28 | 0.310 | 13,070,532 | +100,000 | 0.41% | 4,051,865 |
| 2017-03-29 | 2017-03-27 | 0.305 | 12,970,532 | -200,000 | 0.40% | 3,956,012 |
| 2017-03-28 | 2017-03-24 | 0.320 | 13,170,532 | -860,000 | 0.41% | 4,214,570 |
| 2017-03-27 | 2017-03-23 | 0.290 | 14,030,532 | +300,000 | 0.44% | 4,068,854 |
| 2017-03-24 | 2017-03-22 | 0.280 | 13,730,532 | -100,000 | 0.43% | 3,844,549 |
| 2017-03-23 | 2017-03-21 | 0.275 | 13,830,532 | -580,000 | 0.43% | 3,803,396 |
| 2017-03-20 | 2017-03-16 | 0.275 | 14,410,532 | -180,000 | 0.65% | 3,962,896 |
| 2017-03-17 | 2017-03-15 | 0.270 | 14,590,532 | -80,000 | 0.66% | 3,939,444 |
| 2017-03-15 | 2017-03-13 | 0.270 | 14,670,532 | +220,000 | 0.66% | 3,961,044 |
| 2017-03-08 | 2017-03-06 | 0.280 | 14,450,532 | +200,000 | 0.65% | 4,046,149 |
| 2017-03-02 | 2017-02-28 | 0.290 | 14,250,532 | -920,000 | 0.64% | 4,132,654 |
| 2017-03-01 | 2017-02-27 | 0.290 | 15,170,532 | -200,000 | 0.69% | 4,399,454 |
| 2017-02-27 | 2017-02-23 | 0.290 | 15,370,532 | -40,000 | 0.69% | 4,457,454 |
| 2017-02-22 | 2017-02-20 | 0.300 | 15,410,532 | +160,000 | 0.70% | 4,623,160 |
| 2017-02-21 | 2017-02-17 | 0.290 | 15,250,532 | -140,000 | 0.69% | 4,422,654 |
| 2017-02-17 | 2017-02-15 | 0.290 | 15,390,532 | +100,000 | 0.70% | 4,463,254 |
| 2017-02-16 | 2017-02-14 | 0.290 | 15,290,532 | -20,000 | 0.69% | 4,434,254 |
| 2017-02-15 | 2017-02-13 | 0.295 | 15,310,532 | +260,000 | 0.69% | 4,516,607 |
| 2017-02-14 | 2017-02-10 | 0.300 | 15,050,532 | -180,000 | 0.68% | 4,515,160 |
| 2017-02-13 | 2017-02-09 | 0.275 | 15,230,532 | -120,000 | 0.69% | 4,188,396 |
| 2017-02-10 | 2017-02-08 | 0.270 | 15,350,532 | -140,000 | 0.69% | 4,144,644 |
| 2017-02-09 | 2017-02-07 | 0.270 | 15,490,532 | +20,000 | 0.70% | 4,182,444 |
| 2017-02-07 | 2017-02-03 | 0.270 | 15,470,532 | -40,000 | 0.70% | 4,177,044 |
| 2017-02-06 | 2017-02-02 | 0.275 | 15,510,532 | -700,000 | 0.70% | 4,265,396 |
| 2017-02-03 | 2017-02-01 | 0.275 | 16,210,532 | -200,000 | 0.73% | 4,457,896 |
| 2017-02-02 | 2017-01-27 | 0.275 | 16,410,532 | +200,000 | 0.74% | 4,512,896 |
| 2017-01-26 | 2017-01-24 | 0.280 | 16,210,532 | -240,000 | 0.73% | 4,538,949 |
| 2017-01-25 | 2017-01-23 | 0.280 | 16,450,532 | -200,000 | 0.74% | 4,606,149 |
| 2017-01-19 | 2017-01-17 | 0.285 | 16,650,532 | +20,000 | 0.75% | 4,745,402 |
| 2017-01-18 | 2017-01-16 | 0.285 | 16,630,532 | +140,000 | 0.75% | 4,739,702 |
| 2017-01-17 | 2017-01-13 | 0.280 | 16,490,532 | -140,000 | 0.75% | 4,617,349 |
| 2017-01-16 | 2017-01-12 | 0.275 | 16,630,532 | +80,000 | 0.75% | 4,573,396 |
| 2017-01-12 | 2017-01-10 | 0.290 | 16,550,532 | +240,000 | 0.75% | 4,799,654 |
| 2017-01-11 | 2017-01-09 | 0.280 | 16,310,532 | +120,000 | 0.74% | 4,566,949 |
| 2017-01-10 | 2017-01-06 | 0.295 | 16,190,532 | +60,000 | 0.73% | 4,776,207 |
| 2017-01-09 | 2017-01-05 | 0.310 | 16,130,532 | -220,000 | 0.73% | 5,000,465 |
| 2017-01-06 | 2017-01-04 | 0.315 | 16,350,532 | -100,000 | 0.74% | 5,150,418 |
| 2017-01-05 | 2017-01-03 | 0.320 | 16,450,532 | -1,260,000 | 0.74% | 5,264,170 |
| 2017-01-04 | 2016-12-30 | 0.280 | 17,710,532 | +780,000 | 0.80% | 4,958,949 |
| 2017-01-03 | 2016-12-29 | 0.295 | 16,930,532 | +540,000 | 0.76% | 4,994,507 |
| 2016-12-30 | 2016-12-28 | 0.330 | 16,390,532 | +220,000 | 0.74% | 5,408,876 |
| 2016-12-29 | 2016-12-23 | 0.325 | 16,170,532 | -300,000 | 0.73% | 5,255,423 |
| 2016-12-20 | 2016-12-16 | 0.219 | 16,470,532 | +40,000 | 0.74% | 3,607,047 |
| 2016-12-19 | 2016-12-15 | 0.212 | 16,430,532 | +560,000 | 0.74% | 3,483,273 |
| 2016-12-16 | 2016-12-14 | 0.214 | 15,870,532 | +40,000 | 0.72% | 3,396,294 |
| 2016-12-09 | 2016-12-07 | 0.228 | 15,830,532 | +40,000 | 0.72% | 3,609,361 |
| 2016-12-05 | 2016-12-01 | 0.232 | 15,790,532 | +60,000 | 0.71% | 3,663,403 |
| 2016-12-01 | 2016-11-29 | 0.243 | 15,730,532 | +60,000 | 0.71% | 3,822,519 |
| 2016-11-29 | 2016-11-25 | 0.240 | 15,670,532 | +240,000 | 0.71% | 3,760,928 |
| 2016-11-23 | 2016-11-21 | 0.230 | 15,430,532 | +320,000 | 0.70% | 3,549,022 |
| 2016-11-17 | 2016-11-15 | 0.212 | 15,110,532 | -60,000 | 0.68% | 3,203,433 |
| 2016-11-15 | 2016-11-11 | 0.212 | 15,170,532 | +20,000 | 0.69% | 3,216,153 |
| 2016-11-14 | 2016-11-10 | 0.213 | 15,150,532 | +60,000 | 0.68% | 3,227,063 |
| 2016-11-10 | 2016-11-08 | 0.218 | 15,090,532 | +20,000 | 0.68% | 3,289,736 |
| 2016-11-07 | 2016-11-03 | 0.226 | 15,070,532 | +220,000 | 0.68% | 3,405,940 |
| 2016-11-04 | 2016-11-02 | 0.228 | 14,850,532 | +20,000 | 0.67% | 3,385,921 |
| 2016-10-31 | 2016-10-27 | 0.239 | 14,830,532 | +420,000 | 0.67% | 3,544,497 |
| 2016-10-27 | 2016-10-25 | 0.245 | 14,410,532 | -460,000 | 0.65% | 3,530,580 |
| 2016-10-25 | 2016-10-20 | 0.239 | 14,870,532 | +100,000 | 0.67% | 3,554,057 |
| 2016-10-18 | 2016-10-14 | 0.240 | 14,770,532 | +40,000 | 0.67% | 3,544,928 |
| 2016-10-17 | 2016-10-13 | 0.240 | 14,730,532 | -400,000 | 0.67% | 3,535,328 |
| 2016-10-13 | 2016-10-11 | 0.243 | 15,130,532 | -400,000 | 0.68% | 3,676,719 |
| 2016-10-11 | 2016-10-06 | 0.239 | 15,530,532 | +320,000 | 0.70% | 3,711,797 |
| 2016-09-30 | 2016-09-28 | 0.243 | 15,210,532 | +60,000 | 0.69% | 3,696,159 |
| 2016-09-27 | 2016-09-23 | 0.245 | 15,150,532 | -200,000 | 0.68% | 3,711,880 |
| 2016-09-15 | 2016-09-13 | 0.241 | 15,350,532 | +100,000 | 0.69% | 3,699,478 |
| 2016-09-14 | 2016-09-12 | 0.242 | 15,250,532 | +140,000 | 0.69% | 3,690,629 |
| 2016-09-13 | 2016-09-09 | 0.249 | 15,110,532 | -40,000 | 0.68% | 3,762,522 |
| 2016-09-12 | 2016-09-08 | 0.255 | 15,150,532 | -20,000 | 0.68% | 3,863,386 |
| 2016-09-09 | 2016-09-07 | 0.250 | 15,170,532 | +140,000 | 0.69% | 3,792,633 |
| 2016-09-08 | 2016-09-06 | 0.249 | 15,030,532 | -100,000 | 0.68% | 3,742,602 |
| 2016-09-06 | 2016-09-02 | 0.241 | 15,130,532 | +140,000 | 0.68% | 3,646,458 |
| 2016-09-01 | 2016-08-30 | 0.240 | 14,990,532 | +100,000 | 0.68% | 3,597,728 |
| 2016-08-30 | 2016-08-26 | 0.245 | 14,890,532 | +20,000 | 0.67% | 3,648,180 |
| 2016-08-25 | 2016-08-23 | 0.245 | 14,870,532 | +40,000 | 0.67% | 3,643,280 |
| 2016-08-17 | 2016-08-15 | 0.245 | 14,830,532 | -100,000 | 0.67% | 3,633,480 |
| 2016-08-12 | 2016-08-10 | 0.245 | 14,930,532 | +100,000 | 0.67% | 3,657,980 |
| 2016-08-05 | 2016-08-03 | 0.247 | 14,830,532 | +20,000 | 0.67% | 3,663,141 |
| 2016-08-03 | 2016-07-29 | 0.255 | 14,810,532 | -60,000 | 0.67% | 3,776,686 |
| 2016-07-27 | 2016-07-25 | 0.270 | 14,870,532 | +120,000 | 0.67% | 4,015,044 |
| 2016-07-26 | 2016-07-22 | 0.270 | 14,750,532 | -160,000 | 0.67% | 3,982,644 |
| 2016-07-25 | 2016-07-21 | 0.247 | 14,910,532 | -40,000 | 0.67% | 3,682,901 |
| 2016-07-22 | 2016-07-20 | 0.244 | 14,950,532 | +100,000 | 0.68% | 3,647,930 |
| 2016-07-21 | 2016-07-19 | 0.249 | 14,850,532 | -40,000 | 0.67% | 3,697,782 |
| 2016-07-14 | 2016-07-12 | 0.244 | 14,890,532 | -80,000 | 0.67% | 3,633,290 |
| 2016-07-11 | 2016-07-07 | 0.242 | 14,970,532 | -20,000 | 0.68% | 3,622,869 |
| 2016-07-08 | 2016-07-06 | 0.241 | 14,990,532 | -400,000 | 0.68% | 3,612,718 |
| 2016-07-06 | 2016-07-04 | 0.247 | 15,390,532 | -40,000 | 0.70% | 3,801,461 |
| 2016-07-05 | 2016-06-30 | 0.244 | 15,430,532 | +40,000 | 0.70% | 3,765,050 |
| 2016-07-04 | 2016-06-29 | 0.246 | 15,390,532 | -20,000 | 0.70% | 3,786,071 |
| 2016-06-29 | 2016-06-27 | 0.247 | 15,410,532 | +40,000 | 0.70% | 3,806,401 |
| 2016-06-27 | 2016-06-23 | 0.265 | 15,370,532 | +20,000 | 0.69% | 4,073,191 |
| 2016-06-22 | 2016-06-20 | 0.265 | 15,350,532 | +20,000 | 0.69% | 4,067,891 |
| 2016-06-14 | 2016-06-10 | 0.280 | 15,330,532 | +60,000 | 0.69% | 4,292,549 |
| 2016-06-10 | 2016-06-07 | 0.290 | 15,270,532 | +40,000 | 0.69% | 4,428,454 |
| 2016-05-25 | 2016-05-23 | 0.275 | 15,230,532 | -300,000 | 0.69% | 4,188,396 |
| 2016-05-24 | 2016-05-20 | 0.285 | 15,530,532 | +100,000 | 0.70% | 4,426,202 |
| 2016-05-23 | 2016-05-19 | 0.285 | 15,430,532 | +100,000 | 0.70% | 4,397,702 |
| 2016-05-19 | 2016-05-17 | 0.290 | 15,330,532 | -200,000 | 0.69% | 4,445,854 |
| 2016-05-16 | 2016-05-12 | 0.290 | 15,530,532 | -120,000 | 0.70% | 4,503,854 |
| 2016-05-13 | 2016-05-11 | 0.300 | 15,650,532 | +80,000 | 0.71% | 4,695,160 |
| 2016-05-12 | 2016-05-10 | 0.300 | 15,570,532 | -200,000 | 0.70% | 4,671,160 |
| 2016-05-11 | 2016-05-09 | 0.300 | 15,770,532 | +200,000 | 0.71% | 4,731,160 |
| 2016-05-10 | 2016-05-06 | 0.295 | 15,570,532 | -20,000 | 0.70% | 4,593,307 |
| 2016-05-09 | 2016-05-05 | 0.300 | 15,590,532 | +260,000 | 0.70% | 4,677,160 |
| 2016-05-06 | 2016-05-04 | 0.290 | 15,330,532 | -380,000 | 0.69% | 4,445,854 |
| 2016-05-05 | 2016-05-03 | 0.285 | 15,710,532 | -120,000 | 0.71% | 4,477,502 |
| 2016-04-29 | 2016-04-27 | 0.285 | 15,830,532 | -200,000 | 0.72% | 4,511,702 |
| 2016-04-28 | 2016-04-26 | 0.285 | 16,030,532 | +800 | 0.72% | 4,568,702 |
| 2016-04-22 | 2016-04-20 | 0.285 | 16,029,732 | +40,000 | 0.72% | 4,568,474 |
| 2016-04-21 | 2016-04-19 | 0.300 | 15,989,732 | -60,000 | 0.72% | 4,796,920 |
| 2016-04-20 | 2016-04-18 | 0.290 | 16,049,732 | -240,000 | 0.73% | 4,654,422 |
| 2016-04-19 | 2016-04-15 | 0.305 | 16,289,732 | +560,000 | 0.74% | 4,968,368 |
| 2016-04-18 | 2016-04-14 | 0.275 | 15,729,732 | -40,000 | 0.71% | 4,325,676 |
| 2016-04-15 | 2016-04-13 | 0.280 | 15,769,732 | -200,000 | 0.71% | 4,415,525 |
| 2016-04-14 | 2016-04-12 | 0.280 | 15,969,732 | +80,000 | 0.72% | 4,471,525 |
| 2016-04-13 | 2016-04-11 | 0.275 | 15,889,732 | -20,000 | 0.72% | 4,369,676 |
| 2016-04-11 | 2016-04-07 | 0.280 | 15,909,732 | -40,000 | 0.72% | 4,454,725 |
| 2016-03-30 | 2016-03-24 | 0.280 | 15,949,732 | -20,000 | 0.72% | 4,465,925 |
| 2016-03-29 | 2016-03-23 | 0.285 | 15,969,732 | -100,000 | 0.72% | 4,551,374 |
| 2016-03-24 | 2016-03-22 | 0.290 | 16,069,732 | -120,000 | 0.73% | 4,660,222 |
| 2016-03-23 | 2016-03-21 | 0.285 | 16,189,732 | -200,000 | 0.73% | 4,614,074 |
| 2016-03-22 | 2016-03-18 | 0.275 | 16,389,732 | +260,000 | 0.74% | 4,507,176 |
| 2016-03-21 | 2016-03-17 | 0.285 | 16,129,732 | -400,000 | 0.73% | 4,596,974 |
| 2016-03-18 | 2016-03-16 | 0.275 | 16,529,732 | +260,000 | 0.75% | 4,545,676 |
| 2016-03-17 | 2016-03-15 | 0.285 | 16,269,732 | +120,000 | 0.74% | 4,636,874 |
| 2016-03-15 | 2016-03-11 | 0.300 | 16,149,732 | -180,000 | 0.73% | 4,844,920 |
| 2016-03-14 | 2016-03-10 | 0.290 | 16,329,732 | -40,000 | 0.74% | 4,735,622 |
| 2016-03-11 | 2016-03-09 | 0.295 | 16,369,732 | -20,000 | 0.74% | 4,829,071 |
| 2016-03-09 | 2016-03-07 | 0.300 | 16,389,732 | +220,000 | 0.74% | 4,916,920 |
| 2016-03-08 | 2016-03-04 | 0.295 | 16,169,732 | +220,000 | 0.73% | 4,770,071 |
| 2016-03-07 | 2016-03-03 | 0.300 | 15,949,732 | -620,000 | 0.72% | 4,784,920 |
| 2016-03-04 | 2016-03-02 | 0.305 | 16,569,732 | +880,000 | 0.75% | 5,053,768 |
| 2016-03-03 | 2016-03-01 | 0.315 | 15,689,732 | -260,000 | 0.71% | 4,942,266 |
| 2016-03-02 | 2016-02-29 | 0.330 | 15,949,732 | -480,000 | 0.72% | 5,263,412 |
| 2016-02-29 | 2016-02-25 | 0.345 | 16,429,732 | +520,000 | 0.74% | 5,668,258 |
| 2016-02-26 | 2016-02-24 | 0.340 | 15,909,732 | +280,000 | 0.72% | 5,409,309 |
| 2016-02-24 | 2016-02-22 | 0.345 | 15,629,732 | +160,000 | 0.71% | 5,392,258 |
| 2016-02-23 | 2016-02-19 | 0.325 | 15,469,732 | -20,000 | 0.70% | 5,027,663 |
| 2016-02-22 | 2016-02-18 | 0.330 | 15,489,732 | +480,000 | 0.70% | 5,111,612 |
| 2016-02-18 | 2016-02-16 | 0.340 | 15,009,732 | +80,000 | 0.68% | 5,103,309 |
| 2016-02-16 | 2016-02-12 | 0.330 | 14,929,732 | -60,000 | 0.67% | 4,926,812 |
| 2016-02-15 | 2016-02-11 | 0.330 | 14,989,732 | +20,000 | 0.68% | 4,946,612 |
| 2016-02-11 | 2016-02-04 | 0.340 | 14,969,732 | -280,000 | 0.68% | 5,089,709 |
| 2016-02-05 | 2016-02-03 | 0.320 | 15,249,732 | -80,000 | 0.69% | 4,879,914 |
| 2016-02-04 | 2016-02-02 | 0.325 | 15,329,732 | +20,000 | 0.69% | 4,982,163 |
| 2016-02-03 | 2016-02-01 | 0.325 | 15,309,732 | -60,000 | 0.69% | 4,975,663 |
| 2016-01-29 | 2016-01-27 | 0.325 | 15,369,732 | +200,000 | 0.69% | 4,995,163 |
| 2016-01-28 | 2016-01-26 | 0.315 | 15,169,732 | +200,000 | 0.69% | 4,778,466 |
| 2016-01-27 | 2016-01-25 | 0.340 | 14,969,732 | -80,000 | 0.68% | 5,089,709 |
| 2016-01-26 | 2016-01-22 | 0.320 | 15,049,732 | -100,000 | 0.68% | 4,815,914 |
| 2016-01-25 | 2016-01-21 | 0.320 | 15,149,732 | +100,000 | 0.68% | 4,847,914 |
| 2016-01-22 | 2016-01-20 | 0.340 | 15,049,732 | -20,000 | 0.68% | 5,116,909 |
| 2016-01-21 | 2016-01-19 | 0.355 | 15,069,732 | -180,000 | 0.68% | 5,349,755 |
| 2016-01-20 | 2016-01-18 | 0.345 | 15,249,732 | -220,000 | 0.69% | 5,261,158 |
| 2016-01-19 | 2016-01-15 | 0.350 | 15,469,732 | -60,000 | 0.70% | 5,414,406 |
| 2016-01-15 | 2016-01-13 | 0.360 | 15,529,732 | -60,000 | 0.70% | 5,590,704 |
| 2016-01-14 | 2016-01-12 | 0.355 | 15,589,732 | -900,000 | 0.70% | 5,534,355 |
| 2016-01-13 | 2016-01-11 | 0.360 | 16,489,732 | -1,660,000 | 0.75% | 5,936,304 |
| 2016-01-12 | 2016-01-08 | 0.370 | 18,149,732 | +20,000 | 0.82% | 6,715,401 |
| 2016-01-11 | 2016-01-07 | 0.370 | 18,129,732 | -40,000 | 0.82% | 6,708,001 |
| 2016-01-08 | 2016-01-06 | 0.390 | 18,169,732 | -300,000 | 0.82% | 7,086,195 |
| 2016-01-07 | 2016-01-05 | 0.390 | 18,469,732 | -160,000 | 0.83% | 7,203,195 |
| 2016-01-06 | 2016-01-04 | 0.395 | 18,629,732 | -400,000 | 0.84% | 7,358,744 |
| 2016-01-04 | 2015-12-29 | 0.405 | 19,029,732 | -120,000 | 0.86% | 7,707,041 |
| 2015-12-28 | 2015-12-22 | 0.400 | 19,149,732 | +100,000 | 0.87% | 7,659,893 |
| 2015-12-23 | 2015-12-21 | 0.400 | 19,049,732 | +80,000 | 0.86% | 7,619,893 |
| 2015-12-22 | 2015-12-18 | 0.400 | 18,969,732 | -60,000 | 0.86% | 7,587,893 |
| 2015-12-21 | 2015-12-17 | 0.415 | 19,029,732 | -280,000 | 0.86% | 7,897,339 |
| 2015-12-18 | 2015-12-16 | 0.405 | 19,309,732 | +40,000 | 0.87% | 7,820,441 |
| 2015-12-17 | 2015-12-15 | 0.405 | 19,269,732 | +200,000 | 0.87% | 7,804,241 |
| 2015-12-15 | 2015-12-11 | 0.400 | 19,069,732 | -200,000 | 0.86% | 7,627,893 |
| 2015-12-14 | 2015-12-10 | 0.405 | 19,269,732 | -120,000 | 0.87% | 7,804,241 |
| 2015-12-11 | 2015-12-09 | 0.400 | 19,389,732 | +40,000 | 0.88% | 7,755,893 |
| 2015-12-09 | 2015-12-07 | 0.410 | 19,349,732 | -60,000 | 0.87% | 7,933,390 |
| 2015-12-08 | 2015-12-04 | 0.420 | 19,409,732 | +20,000 | 0.88% | 8,152,087 |
| 2015-12-07 | 2015-12-03 | 0.430 | 19,389,732 | +580,000 | 0.88% | 8,337,585 |
| 2015-12-04 | 2015-12-02 | 0.435 | 18,809,732 | +20,000 | 0.85% | 8,182,233 |
| 2015-12-03 | 2015-12-01 | 0.405 | 18,789,732 | -120,000 | 0.85% | 7,609,841 |
| 2015-12-02 | 2015-11-30 | 0.400 | 18,909,732 | -400,000 | 0.85% | 7,563,893 |
| 2015-12-01 | 2015-11-27 | 0.400 | 19,309,732 | +260,000 | 0.87% | 7,723,893 |
| 2015-11-27 | 2015-11-25 | 0.405 | 19,049,732 | +20,000 | 0.86% | 7,715,141 |
| 2015-11-26 | 2015-11-24 | 0.415 | 19,029,732 | -160,000 | 0.86% | 7,897,339 |
| 2015-11-24 | 2015-11-20 | 0.415 | 19,189,732 | -220,000 | 0.87% | 7,963,739 |
| 2015-11-23 | 2015-11-19 | 0.415 | 19,409,732 | +80,000 | 0.88% | 8,055,039 |
| 2015-11-20 | 2015-11-18 | 0.405 | 19,329,732 | +40,000 | 0.87% | 7,828,541 |
| 2015-11-19 | 2015-11-17 | 0.415 | 19,289,732 | +60,000 | 0.87% | 8,005,239 |
| 2015-11-18 | 2015-11-16 | 0.415 | 19,229,732 | +60,000 | 0.87% | 7,980,339 |
| 2015-11-13 | 2015-11-11 | 0.430 | 19,169,732 | -120,000 | 0.87% | 8,242,985 |
| 2015-11-12 | 2015-11-10 | 0.420 | 19,289,732 | -40,000 | 0.87% | 8,101,687 |
| 2015-11-11 | 2015-11-09 | 0.435 | 19,329,732 | +40,000 | 0.87% | 8,408,433 |
| 2015-11-10 | 2015-11-06 | 0.440 | 19,289,732 | +640,000 | 0.87% | 8,487,482 |
| 2015-11-09 | 2015-11-05 | 0.435 | 18,649,732 | +640,000 | 0.84% | 8,112,633 |
| 2015-11-06 | 2015-11-04 | 0.425 | 18,009,732 | -920,000 | 0.81% | 7,654,136 |
| 2015-11-05 | 2015-11-03 | 0.420 | 18,929,732 | -40,000 | 0.86% | 7,950,487 |
| 2015-11-04 | 2015-11-02 | 0.420 | 18,969,732 | +220,000 | 0.86% | 7,967,287 |
| 2015-11-03 | 2015-10-30 | 0.425 | 18,749,732 | +60,000 | 0.85% | 7,968,636 |
| 2015-11-02 | 2015-10-29 | 0.435 | 18,689,732 | -120,000 | 0.84% | 8,130,033 |
| 2015-10-30 | 2015-10-28 | 0.430 | 18,809,732 | +380,000 | 0.85% | 8,088,185 |
| 2015-10-29 | 2015-10-27 | 0.425 | 18,429,732 | -160,000 | 0.83% | 7,832,636 |
| 2015-10-28 | 2015-10-26 | 0.430 | 18,589,732 | +460,000 | 0.84% | 7,993,585 |
| 2015-10-27 | 2015-10-23 | 0.450 | 18,129,732 | +40,000 | 0.82% | 8,158,379 |
| 2015-10-26 | 2015-10-22 | 0.450 | 18,089,732 | +440,000 | 0.82% | 8,140,379 |
| 2015-10-23 | 2015-10-20 | 0.465 | 17,649,732 | +1,040,000 | 0.80% | 8,207,125 |
| 2015-10-22 | 2015-10-19 | 0.480 | 16,609,732 | +40,000 | 0.75% | 7,972,671 |
| 2015-10-20 | 2015-10-16 | 0.495 | 16,569,732 | -1,780,000 | 0.75% | 8,202,017 |
| 2015-10-19 | 2015-10-15 | 0.445 | 18,349,732 | +20,000 | 0.83% | 8,165,631 |
| 2015-10-16 | 2015-10-14 | 0.440 | 18,329,732 | +60,000 | 0.83% | 8,065,082 |
| 2015-10-15 | 2015-10-13 | 0.445 | 18,269,732 | -40,000 | 0.83% | 8,130,031 |
| 2015-10-14 | 2015-10-12 | 0.455 | 18,309,732 | -360,000 | 0.83% | 8,330,928 |
| 2015-10-13 | 2015-10-09 | 0.445 | 18,669,732 | +480,000 | 0.84% | 8,308,031 |
| 2015-10-12 | 2015-10-08 | 0.435 | 18,189,732 | -20,000 | 0.82% | 7,912,533 |
| 2015-10-09 | 2015-10-07 | 0.430 | 18,209,732 | +660,000 | 0.82% | 7,830,185 |
| 2015-10-08 | 2015-10-06 | 0.430 | 17,549,732 | -20,000 | 0.79% | 7,546,385 |
| 2015-10-07 | 2015-10-05 | 0.435 | 17,569,732 | -560,000 | 0.79% | 7,642,833 |
| 2015-10-06 | 2015-10-02 | 0.430 | 18,129,732 | +400,000 | 0.82% | 7,795,785 |
| 2015-10-02 | 2015-09-29 | 0.410 | 17,729,732 | -20,000 | 0.80% | 7,269,190 |
| 2015-09-30 | 2015-09-25 | 0.425 | 17,749,732 | +280,000 | 0.80% | 7,543,636 |
| 2015-09-29 | 2015-09-24 | 0.450 | 17,469,732 | -100,000 | 0.79% | 7,861,379 |
| 2015-09-25 | 2015-09-23 | 0.435 | 17,569,732 | -40,000 | 0.79% | 7,642,833 |
| 2015-09-24 | 2015-09-22 | 0.445 | 17,609,732 | +20,000 | 0.80% | 7,836,331 |
| 2015-09-23 | 2015-09-21 | 0.455 | 17,589,732 | +600,000 | 0.79% | 8,003,328 |
| 2015-09-22 | 2015-09-18 | 0.435 | 16,989,732 | +240,000 | 0.77% | 7,390,533 |
| 2015-09-21 | 2015-09-17 | 0.430 | 16,749,732 | -160,000 | 0.76% | 7,202,385 |
| 2015-09-18 | 2015-09-16 | 0.425 | 16,909,732 | +340,000 | 0.76% | 7,186,636 |
| 2015-09-17 | 2015-09-15 | 0.420 | 16,569,732 | -20,000 | 0.75% | 6,959,287 |
| 2015-09-16 | 2015-09-14 | 0.430 | 16,589,732 | +100,000 | 0.75% | 7,133,585 |
| 2015-09-15 | 2015-09-11 | 0.445 | 16,489,732 | -2,400,000 | 0.75% | 7,337,931 |
| 2015-09-14 | 2015-09-10 | 0.425 | 18,889,732 | +300,000 | 0.85% | 8,028,136 |
| 2015-09-11 | 2015-09-09 | 0.450 | 18,589,732 | +1,940,000 | 0.84% | 8,365,379 |
| 2015-09-10 | 2015-09-08 | 0.425 | 16,649,732 | -80,000 | 0.75% | 7,076,136 |
| 2015-09-09 | 2015-09-07 | 0.400 | 16,729,732 | -40,000 | 0.76% | 6,691,893 |
| 2015-09-08 | 2015-09-04 | 0.395 | 16,769,732 | -240,000 | 0.76% | 6,624,044 |
| 2015-09-07 | 2015-09-02 | 0.390 | 17,009,732 | +440,000 | 0.77% | 6,633,795 |
| 2015-09-04 | 2015-09-01 | 0.400 | 16,569,732 | -220,000 | 0.75% | 6,627,893 |
| 2015-09-02 | 2015-08-31 | 0.415 | 16,789,732 | -160,000 | 0.76% | 6,967,739 |
| 2015-09-01 | 2015-08-28 | 0.435 | 16,949,732 | +200,000 | 0.77% | 7,373,133 |
| 2015-08-31 | 2015-08-27 | 0.430 | 16,749,732 | -520,000 | 0.76% | 7,202,385 |
| 2015-08-28 | 2015-08-26 | 0.400 | 17,269,732 | +740,000 | 0.78% | 6,907,893 |
| 2015-08-27 | 2015-08-25 | 0.420 | 16,529,732 | -80,000 | 0.75% | 6,942,487 |
| 2015-08-26 | 2015-08-24 | 0.395 | 16,609,732 | +340,000 | 0.75% | 6,560,844 |
| 2015-08-25 | 2015-08-21 | 0.435 | 16,269,732 | -40,000 | 0.74% | 7,077,333 |
| 2015-08-24 | 2015-08-20 | 0.495 | 16,309,732 | +1,680,000 | 0.74% | 8,073,317 |
| 2015-08-21 | 2015-08-19 | 0.600 | 14,629,732 | +80,000 | 0.66% | 8,777,839 |
| 2015-08-20 | 2015-08-18 | 0.590 | 14,549,732 | +60,000 | 0.66% | 8,584,342 |
| 2015-08-18 | 2015-08-14 | 0.610 | 14,489,732 | -200,000 | 0.65% | 8,838,737 |
| 2015-08-17 | 2015-08-13 | 0.610 | 14,689,732 | +500,000 | 0.66% | 8,960,737 |
| 2015-08-14 | 2015-08-12 | 0.620 | 14,189,732 | -20,000 | 0.64% | 8,797,634 |
| 2015-08-13 | 2015-08-11 | 0.650 | 14,209,732 | +180,000 | 0.64% | 9,236,326 |
| 2015-08-12 | 2015-08-10 | 0.640 | 14,029,732 | +40,000 | 0.63% | 8,979,028 |
| 2015-08-11 | 2015-08-07 | 0.690 | 13,989,732 | +100,000 | 0.63% | 9,652,915 |
| 2015-08-10 | 2015-08-06 | 0.540 | 13,889,732 | +740,000 | 0.63% | 7,500,455 |
| 2015-08-07 | 2015-08-05 | 0.570 | 13,149,732 | +60,000 | 0.59% | 7,495,347 |
| 2015-08-06 | 2015-08-04 | 0.580 | 13,089,732 | +100,000 | 0.59% | 7,592,045 |
| 2015-08-05 | 2015-08-03 | 0.590 | 12,989,732 | +300,000 | 0.59% | 7,663,942 |
| 2015-08-04 | 2015-07-31 | 0.630 | 12,689,732 | -900,000 | 0.57% | 7,994,531 |
| 2015-08-03 | 2015-07-30 | 0.640 | 13,589,732 | -1,040,000 | 0.61% | 8,697,428 |
| 2015-07-31 | 2015-07-29 | 0.650 | 14,629,732 | +60,000 | 0.66% | 9,509,326 |
| 2015-07-30 | 2015-07-28 | 0.640 | 14,569,732 | +40,000 | 0.66% | 9,324,628 |
| 2015-07-29 | 2015-07-27 | 0.640 | 14,529,732 | -2,120,000 | 0.66% | 9,299,028 |
| 2015-07-28 | 2015-07-24 | 0.740 | 16,649,732 | +220,000 | 0.75% | 12,320,802 |
| 2015-07-27 | 2015-07-23 | 0.740 | 16,429,732 | -180,000 | 0.74% | 12,158,002 |
| 2015-07-24 | 2015-07-22 | 0.720 | 16,609,732 | -860,000 | 0.75% | 11,959,007 |
| 2015-07-23 | 2015-07-21 | 0.720 | 17,469,732 | -160,000 | 0.79% | 12,578,207 |
| 2015-07-22 | 2015-07-20 | 0.700 | 17,629,732 | +360,000 | 0.80% | 12,340,812 |
| 2015-07-21 | 2015-07-17 | 0.720 | 17,269,732 | +60,000 | 0.78% | 12,434,207 |
| 2015-07-20 | 2015-07-16 | 0.700 | 17,209,732 | +300,000 | 0.78% | 12,046,812 |
| 2015-07-17 | 2015-07-15 | 0.700 | 16,909,732 | +880,000 | 0.76% | 11,836,812 |
| 2015-07-16 | 2015-07-14 | 0.750 | 16,029,732 | +140,000 | 0.72% | 12,022,299 |
| 2015-07-15 | 2015-07-13 | 0.760 | 15,889,732 | -680,000 | 0.72% | 12,076,196 |
| 2015-07-14 | 2015-07-10 | 0.720 | 16,569,732 | +520,000 | 0.75% | 11,930,207 |
| 2015-07-13 | 2015-07-09 | 0.690 | 16,049,732 | -1,320,000 | 0.73% | 11,074,315 |
| 2015-07-10 | 2015-07-08 | 0.420 | 17,369,732 | -1,340,000 | 0.78% | 7,295,287 |
| 2015-07-09 | 2015-07-07 | 0.550 | 18,709,732 | +1,480,000 | 0.85% | 10,290,353 |
| 2015-07-08 | 2015-07-06 | 0.670 | 17,229,732 | -1,340,000 | 0.78% | 11,543,920 |
| 2015-07-07 | 2015-07-03 | 0.860 | 18,569,732 | -440,000 | 0.84% | 15,969,970 |
| 2015-07-06 | 2015-07-02 | 1.010 | 19,009,732 | -180,000 | 0.86% | 19,199,829 |
| 2015-07-03 | 2015-06-30 | 1.050 | 19,189,732 | +1,540,000 | 0.87% | 20,149,219 |
| 2015-07-02 | 2015-06-29 | 1.070 | 17,649,732 | +740,000 | 0.80% | 18,885,213 |
| 2015-06-30 | 2015-06-26 | 1.240 | 16,909,732 | -280,000 | 0.76% | 20,968,068 |
| 2015-06-29 | 2015-06-25 | 1.270 | 17,189,732 | +320,000 | 0.78% | 21,830,960 |
| 2015-06-26 | 2015-06-24 | 1.280 | 16,869,732 | -360,000 | 0.76% | 21,593,257 |
| 2015-06-25 | 2015-06-23 | 1.260 | 17,229,732 | -300,000 | 0.78% | 21,709,462 |
| 2015-06-24 | 2015-06-22 | 1.240 | 17,529,732 | +60,000 | 0.79% | 21,736,868 |
| 2015-06-23 | 2015-06-19 | 1.190 | 17,469,732 | +1,280,000 | 0.79% | 20,788,981 |
| 2015-06-22 | 2015-06-18 | 1.230 | 16,189,732 | -2,520,000 | 0.73% | 19,913,370 |
| 2015-06-19 | 2015-06-17 | 1.150 | 18,709,732 | -1,520,000 | 0.85% | 21,516,192 |
| 2015-06-18 | 2015-06-16 | 1.020 | 20,229,732 | +100,000 | 0.91% | 20,634,327 |
| 2015-06-17 | 2015-06-15 | 1.030 | 20,129,732 | -100,000 | 0.91% | 20,733,624 |
| 2015-06-16 | 2015-06-12 | 1.080 | 20,229,732 | +180,000 | 0.91% | 21,848,111 |
| 2015-06-15 | 2015-06-11 | 1.050 | 20,049,732 | -80,000 | 0.91% | 21,052,219 |
| 2015-06-12 | 2015-06-10 | 1.040 | 20,129,732 | -1,480,000 | 0.91% | 20,934,921 |
| 2015-06-11 | 2015-06-09 | 1.050 | 21,609,732 | +200,000 | 0.98% | 22,690,219 |
| 2015-06-10 | 2015-06-08 | 1.130 | 21,409,732 | +100,000 | 0.97% | 24,192,997 |
| 2015-06-09 | 2015-06-05 | 1.110 | 21,309,732 | +100,000 | 0.96% | 23,653,803 |
| 2015-06-08 | 2015-06-04 | 1.130 | 21,209,732 | -340,000 | 0.96% | 23,966,997 |
| 2015-06-05 | 2015-06-03 | 1.150 | 21,549,732 | +920,000 | 0.97% | 24,782,192 |
| 2015-06-04 | 2015-06-02 | 1.250 | 20,629,732 | -580,000 | 0.93% | 25,787,165 |
| 2015-06-03 | 2015-06-01 | 1.080 | 21,209,732 | -80,000 | 1.15% | 22,906,511 |
| 2015-06-02 | 2015-05-29 | 1.090 | 21,289,732 | -380,000 | 1.15% | 23,205,808 |
| 2015-06-01 | 2015-05-28 | 1.060 | 21,669,732 | -500,000 | 1.17% | 22,969,916 |
| 2015-05-29 | 2015-05-27 | 1.090 | 22,169,732 | -520,000 | 1.20% | 24,165,008 |
| 2015-05-28 | 2015-05-26 | 1.070 | 22,689,732 | +100,000 | 1.23% | 24,278,013 |
| 2015-05-27 | 2015-05-22 | 1.090 | 22,589,732 | +1,260,000 | 1.22% | 24,622,808 |
| 2015-05-26 | 2015-05-21 | 1.130 | 21,329,732 | -1,680,000 | 1.16% | 24,102,597 |
| 2015-05-22 | 2015-05-20 | 1.080 | 23,009,732 | +120,000 | 1.25% | 24,850,511 |
| 2015-05-21 | 2015-05-19 | 1.080 | 22,889,732 | +120,000 | 1.24% | 24,720,911 |
| 2015-05-20 | 2015-05-18 | 1.130 | 22,769,732 | +600,000 | 1.23% | 25,729,797 |
| 2015-05-19 | 2015-05-15 | 1.160 | 22,169,732 | -700,000 | 1.20% | 25,716,889 |
| 2015-05-18 | 2015-05-14 | 1.150 | 22,869,732 | -520,000 | 1.24% | 26,300,192 |
| 2015-05-15 | 2015-05-13 | 1.090 | 23,389,732 | +1,520,000 | 1.27% | 25,494,808 |
| 2015-05-14 | 2015-05-12 | 1.190 | 21,869,732 | -1,300,000 | 1.19% | 26,024,981 |
| 2015-05-13 | 2015-05-11 | 1.010 | 23,169,732 | -360,000 | 1.26% | 23,401,429 |
| 2015-05-12 | 2015-05-08 | 0.880 | 23,529,732 | +1,340,000 | 1.28% | 20,706,164 |
| 2015-05-11 | 2015-05-07 | 0.850 | 22,189,732 | -1,260,000 | 1.20% | 18,861,272 |
| 2015-05-08 | 2015-05-06 | 0.880 | 23,449,732 | +120,000 | 1.27% | 20,635,764 |
| 2015-05-07 | 2015-05-05 | 0.950 | 23,329,732 | -220,000 | 1.26% | 22,163,245 |
| 2015-05-06 | 2015-05-04 | 0.990 | 23,549,732 | +11,936,000 | 1.28% | 23,314,235 |
| 2015-05-05 | 2015-04-30 | 0.920 | 11,613,732 | -1,020,000 | 0.63% | 10,684,633 |
| 2015-05-04 | 2015-04-29 | 0.820 | 12,633,732 | +160,000 | 0.68% | 10,359,660 |
| 2015-04-30 | 2015-04-28 | 0.800 | 12,473,732 | -1,200,000 | 0.68% | 9,978,986 |
| 2015-04-29 | 2015-04-27 | 0.810 | 13,673,732 | -560,000 | 0.74% | 11,075,723 |
| 2015-04-28 | 2015-04-24 | 0.780 | 14,233,732 | +680,000 | 0.77% | 11,102,311 |
| 2015-04-27 | 2015-04-23 | 0.720 | 13,553,732 | -180,000 | 0.73% | 9,758,687 |
| 2015-04-24 | 2015-04-22 | 0.730 | 13,733,732 | +1,040,000 | 0.74% | 10,025,624 |
| 2015-04-23 | 2015-04-21 | 0.750 | 12,693,732 | +1,820,000 | 0.69% | 9,520,299 |
| 2015-04-22 | 2015-04-20 | 0.650 | 10,873,732 | -860,000 | 0.59% | 7,067,926 |
| 2015-04-21 | 2015-04-17 | 0.640 | 11,733,732 | +520,000 | 0.64% | 7,509,588 |
| 2015-04-20 | 2015-04-16 | 0.640 | 11,213,732 | +340,000 | 0.61% | 7,176,788 |
| 2015-04-17 | 2015-04-15 | 0.650 | 10,873,732 | +1,800,000 | 0.59% | 7,067,926 |
| 2015-04-16 | 2015-04-14 | 0.650 | 9,073,732 | +640,000 | 0.49% | 5,897,926 |
| 2015-04-15 | 2015-04-13 | 0.670 | 8,433,732 | +540,000 | 0.46% | 5,650,600 |
| 2015-04-14 | 2015-04-10 | 0.660 | 7,893,732 | +200,000 | 0.43% | 5,209,863 |
| 2015-04-13 | 2015-04-09 | 0.600 | 7,693,732 | +420,000 | 0.42% | 4,616,239 |
| 2015-04-10 | 2015-04-08 | 0.670 | 7,273,732 | +2,360,000 | 0.39% | 4,873,400 |
| 2015-04-09 | 2015-04-02 | 0.750 | 4,913,732 | -1,500,000 | 0.27% | 3,685,299 |
| 2015-04-08 | 2015-04-01 | 0.810 | 6,413,732 | +680,000 | 0.35% | 5,195,123 |
| 2015-04-02 | 2015-03-31 | 0.840 | 5,733,732 | +560,000 | 0.31% | 4,816,335 |
| 2015-04-01 | 2015-03-30 | 0.720 | 5,173,732 | +1,300,000 | 0.28% | 3,725,087 |
| 2015-03-31 | 2015-03-27 | 0.700 | 3,873,732 | +540,000 | 0.21% | 2,711,612 |
| 2015-03-30 | 2015-03-26 | 0.690 | 3,333,732 | +160,000 | 0.18% | 2,300,275 |
| 2015-03-26 | 2015-03-24 | 0.700 | 3,173,732 | -260,000 | 0.17% | 2,221,612 |
| 2015-03-25 | 2015-03-23 | 0.690 | 3,433,732 | +40,000 | 0.19% | 2,369,275 |
| 2015-03-24 | 2015-03-20 | 0.720 | 3,393,732 | +40,000 | 0.18% | 2,443,487 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,353,732 | +180,000 | 0.18% | 2,314,075 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,173,732 | -240,000 | 0.17% | 2,062,926 |
| 2015-03-19 | 2015-03-17 | 0.600 | 3,413,732 | +60,000 | 0.19% | 2,048,239 |
| 2015-03-17 | 2015-03-13 | 0.610 | 3,353,732 | +240,000 | 0.18% | 2,045,777 |
| 2015-03-16 | 2015-03-12 | 0.580 | 3,113,732 | -660,000 | 0.17% | 1,805,965 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,773,732 | +20,000 | 0.20% | 2,151,027 |
| 2015-03-11 | 2015-03-09 | 0.580 | 3,753,732 | -620,000 | 0.20% | 2,177,165 |
| 2015-03-10 | 2015-03-06 | 0.510 | 4,373,732 | -100,000 | 0.24% | 2,230,603 |
| 2015-03-06 | 2015-03-04 | 0.475 | 4,473,732 | -60,000 | 0.24% | 2,125,023 |
| 2015-03-05 | 2015-03-03 | 0.445 | 4,533,732 | +200,000 | 0.25% | 2,017,511 |
| 2015-03-04 | 2015-03-02 | 0.470 | 4,333,732 | +440,000 | 0.23% | 2,036,854 |
| 2015-03-03 | 2015-02-27 | 0.500 | 3,893,732 | -300,000 | 0.21% | 1,946,866 |
| 2015-03-02 | 2015-02-26 | 0.510 | 4,193,732 | -380,000 | 0.23% | 2,138,803 |
| 2015-02-26 | 2015-02-24 | 0.540 | 4,573,732 | -80,000 | 0.25% | 2,469,815 |
| 2015-02-25 | 2015-02-23 | 0.540 | 4,653,732 | -40,000 | 0.25% | 2,513,015 |
| 2015-02-24 | 2015-02-18 | 0.550 | 4,693,732 | +200,000 | 0.25% | 2,581,553 |
| 2015-02-17 | 2015-02-13 | 0.570 | 4,493,732 | -900,000 | 0.24% | 2,561,427 |
| 2015-02-16 | 2015-02-12 | 0.590 | 5,393,732 | -980,000 | 0.29% | 3,182,302 |
| 2015-02-11 | 2015-02-09 | 0.560 | 6,373,732 | -160,000 | 0.35% | 3,569,290 |
| 2015-02-10 | 2015-02-06 | 0.560 | 6,533,732 | +240,000 | 0.35% | 3,658,890 |
| 2015-02-09 | 2015-02-05 | 0.580 | 6,293,732 | -640,800 | 0.34% | 3,650,365 |
| 2015-02-06 | 2015-02-04 | 0.550 | 6,934,532 | -140,000 | 0.38% | 3,813,993 |
| 2015-02-05 | 2015-02-03 | 0.540 | 7,074,532 | +100,000 | 0.38% | 3,820,247 |
| 2015-02-04 | 2015-02-02 | 0.580 | 6,974,532 | -5,200,000 | 0.38% | 4,045,229 |
| 2015-02-03 | 2015-01-30 | 0.560 | 12,174,532 | +2,000,000 | 0.66% | 6,817,738 |
| 2015-02-02 | 2015-01-29 | 0.520 | 10,174,532 | -1,740,000 | 0.55% | 5,290,757 |
| 2015-01-30 | 2015-01-28 | 0.480 | 11,914,532 | -1,140,000 | 0.65% | 5,718,975 |
| 2015-01-29 | 2015-01-27 | 0.450 | 13,054,532 | -460,000 | 0.71% | 5,874,539 |
| 2015-01-28 | 2015-01-26 | 0.420 | 13,514,532 | -100,000 | 0.73% | 5,676,103 |
| 2015-01-27 | 2015-01-23 | 0.420 | 13,614,532 | -200,000 | 0.91% | 5,718,103 |
| 2015-01-26 | 2015-01-22 | 0.420 | 13,814,532 | +180,000 | 0.92% | 5,802,103 |
| 2015-01-23 | 2015-01-21 | 0.420 | 13,634,532 | +60,000 | 0.91% | 5,726,503 |
| 2015-01-22 | 2015-01-20 | 0.420 | 13,574,532 | +40,000 | 0.91% | 5,701,303 |
| 2015-01-21 | 2015-01-19 | 0.435 | 13,534,532 | -180,000 | 0.91% | 5,887,521 |
| 2015-01-20 | 2015-01-16 | 0.440 | 13,714,532 | +180,000 | 0.92% | 6,034,394 |
| 2015-01-19 | 2015-01-15 | 0.435 | 13,534,532 | +40,000 | 0.91% | 5,887,521 |
| 2015-01-15 | 2015-01-13 | 0.430 | 13,494,532 | -180,000 | 0.90% | 5,802,649 |
| 2015-01-14 | 2015-01-12 | 0.430 | 13,674,532 | -20,000 | 0.92% | 5,880,049 |
| 2015-01-13 | 2015-01-09 | 0.435 | 13,694,532 | +60,000 | 0.92% | 5,957,121 |
| 2015-01-12 | 2015-01-08 | 0.445 | 13,634,532 | +180,000 | 0.91% | 6,067,367 |
| 2015-01-09 | 2015-01-07 | 0.435 | 13,454,532 | -280,000 | 0.90% | 5,852,721 |
| 2015-01-08 | 2015-01-06 | 0.415 | 13,734,532 | -160,000 | 0.92% | 5,699,831 |
| 2015-01-07 | 2015-01-05 | 0.415 | 13,894,532 | -40,000 | 0.93% | 5,766,231 |
| 2015-01-05 | 2014-12-31 | 0.410 | 13,934,532 | +30 | 0.93% | 5,713,158 |
| 2015-01-02 | 2014-12-29 | 0.415 | 13,934,502 | -20,000 | 0.93% | 5,782,818 |
| 2014-12-30 | 2014-12-24 | 0.425 | 13,954,502 | -160,000 | 0.93% | 5,930,663 |
| 2014-12-29 | 2014-12-22 | 0.450 | 14,114,502 | -60,000 | 0.94% | 6,351,526 |
| 2014-12-23 | 2014-12-19 | 0.445 | 14,174,502 | +60,000 | 0.95% | 6,307,653 |
| 2014-12-22 | 2014-12-18 | 0.455 | 14,114,502 | +60,000 | 0.94% | 6,422,098 |
| 2014-12-19 | 2014-12-17 | 0.455 | 14,054,502 | -240,000 | 0.94% | 6,394,798 |
| 2014-12-18 | 2014-12-16 | 0.465 | 14,294,502 | +220,000 | 0.96% | 6,646,943 |
| 2014-12-17 | 2014-12-15 | 0.450 | 14,074,502 | -700,000 | 0.94% | 6,333,526 |
| 2014-12-16 | 2014-12-12 | 0.470 | 14,774,502 | -160,000 | 0.99% | 6,944,016 |
| 2014-12-15 | 2014-12-11 | 0.485 | 14,934,502 | -420,000 | 1.00% | 7,243,233 |
| 2014-12-12 | 2014-12-10 | 0.460 | 15,354,502 | +210,000 | 1.03% | 7,063,071 |
| 2014-12-11 | 2014-12-09 | 0.385 | 15,144,502 | -100,000 | 1.01% | 5,830,633 |
| 2014-12-10 | 2014-12-08 | 0.415 | 15,244,502 | +420,000 | 1.02% | 6,326,468 |
| 2014-12-09 | 2014-12-05 | 0.420 | 14,824,502 | +420,000 | 0.99% | 6,226,291 |
| 2014-12-08 | 2014-12-04 | 0.430 | 14,404,502 | -80,000 | 0.96% | 6,193,936 |
| 2014-12-05 | 2014-12-03 | 0.440 | 14,484,502 | -20,000 | 0.97% | 6,373,181 |
| 2014-12-04 | 2014-12-02 | 0.465 | 14,504,502 | -1,260,000 | 0.97% | 6,744,593 |
| 2014-12-03 | 2014-12-01 | 0.480 | 15,764,502 | +1,180,000 | 1.05% | 7,566,961 |
| 2014-12-02 | 2014-11-28 | 0.530 | 14,584,502 | +960,000 | 0.98% | 7,729,786 |
| 2014-12-01 | 2014-11-27 | 0.560 | 13,624,502 | -320,000 | 0.91% | 7,629,721 |
| 2014-11-28 | 2014-11-26 | 0.550 | 13,944,502 | -560,000 | 0.93% | 7,669,476 |
| 2014-11-26 | 2014-11-24 | 0.560 | 14,504,502 | +540,000 | 0.97% | 8,122,521 |
| 2014-11-25 | 2014-11-21 | 0.560 | 13,964,502 | -960,000 | 0.93% | 7,820,121 |
| 2014-11-24 | 2014-11-20 | 0.570 | 14,924,502 | +480,000 | 1.00% | 8,506,966 |
| 2014-11-21 | 2014-11-19 | 0.570 | 14,444,502 | -280,000 | 0.97% | 8,233,366 |
| 2014-11-20 | 2014-11-18 | 0.580 | 14,724,502 | +60,000 | 0.99% | 8,540,211 |
| 2014-11-19 | 2014-11-17 | 0.560 | 14,664,502 | +400,000 | 0.98% | 8,212,121 |
| 2014-11-18 | 2014-11-14 | 0.580 | 14,264,502 | +2,320,000 | 0.95% | 8,273,411 |
| 2014-11-17 | 2014-11-13 | 0.610 | 11,944,502 | +220,000 | 0.80% | 7,286,146 |
| 2014-11-14 | 2014-11-12 | 0.610 | 11,724,502 | +2,480,000 | 0.78% | 7,151,946 |
| 2014-11-13 | 2014-11-11 | 0.620 | 9,244,502 | -1,460,000 | 0.62% | 5,731,591 |
| 2014-11-12 | 2014-11-10 | 0.580 | 10,704,502 | +600,000 | 0.72% | 6,208,611 |
| 2014-11-11 | 2014-11-07 | 0.570 | 10,104,502 | -2,080,000 | 0.68% | 5,759,566 |
| 2014-11-10 | 2014-11-06 | 0.570 | 12,184,502 | +1,660,000 | 0.82% | 6,945,166 |
| 2014-11-07 | 2014-11-05 | 0.620 | 10,524,502 | +940,500 | 0.70% | 6,525,191 |
| 2014-11-06 | 2014-11-04 | 0.710 | 9,584,002 | +680,000 | 0.64% | 6,804,641 |
| 2014-11-05 | 2014-11-03 | 0.770 | 8,904,002 | +4,115,000 | 0.60% | 6,856,082 |
| 2014-11-04 | 2014-10-31 | 0.750 | 4,789,002 | +3,211,000 | 0.32% | 3,591,752 |
| 2014-10-21 | 2014-10-17 | 0.345 | 1,578,002 | -60,000 | 0.11% | 544,411 |
| 2014-10-15 | 2014-10-13 | 0.365 | 1,638,002 | -60,000 | 0.11% | 597,871 |
| 2014-10-13 | 2014-10-09 | 0.375 | 1,698,002 | -20,000 | 0.11% | 636,751 |
| 2014-10-10 | 2014-10-08 | 0.350 | 1,718,002 | +20,000 | 0.11% | 601,301 |
| 2014-10-03 | 2014-09-29 | 0.335 | 1,698,002 | -360,000 | 0.11% | 568,831 |
| 2014-09-26 | 2014-09-24 | 0.355 | 2,058,002 | -120,000 | 0.14% | 730,591 |
| 2014-09-22 | 2014-09-18 | 0.360 | 2,178,002 | -220,000 | 0.15% | 784,081 |
| 2014-09-17 | 2014-09-15 | 0.360 | 2,398,002 | +40,000 | 0.16% | 863,281 |
| 2014-09-05 | 2014-09-03 | 0.370 | 2,358,002 | -60,000 | 0.16% | 872,461 |
| 2014-09-04 | 2014-09-02 | 0.380 | 2,418,002 | -140,000 | 0.16% | 918,841 |
| 2014-08-27 | 2014-08-25 | 0.360 | 2,558,002 | +100,000 | 0.17% | 920,881 |
| 2014-08-22 | 2014-08-20 | 0.370 | 2,458,002 | -160,000 | 0.16% | 909,461 |
| 2014-08-21 | 2014-08-19 | 0.375 | 2,618,002 | -60,000 | 0.18% | 981,751 |
| 2014-08-20 | 2014-08-18 | 0.360 | 2,678,002 | -380,000 | 0.18% | 964,081 |
| 2014-08-19 | 2014-08-15 | 0.375 | 3,058,002 | -100,000 | 0.20% | 1,146,751 |
| 2014-08-15 | 2014-08-13 | 0.380 | 3,158,002 | -300,000 | 0.21% | 1,200,041 |
| 2014-08-14 | 2014-08-12 | 0.395 | 3,458,002 | -120,000 | 0.23% | 1,365,911 |
| 2014-08-12 | 2014-08-08 | 0.350 | 3,578,002 | +40,000 | 0.24% | 1,252,301 |
| 2014-08-07 | 2014-08-05 | 0.350 | 3,538,002 | +80,000 | 0.24% | 1,238,301 |
| 2014-08-01 | 2014-07-30 | 0.330 | 3,458,002 | +100,000 | 0.23% | 1,141,141 |
| 2014-07-31 | 2014-07-29 | 0.325 | 3,358,002 | +260,000 | 0.22% | 1,091,351 |
| 2014-07-30 | 2014-07-28 | 0.340 | 3,098,002 | -120,000 | 0.21% | 1,053,321 |
| 2014-07-29 | 2014-07-25 | 0.365 | 3,218,002 | -120,000 | 0.22% | 1,174,571 |
| 2014-07-28 | 2014-07-24 | 0.320 | 3,338,002 | -40,000 | 0.22% | 1,068,161 |
| 2014-07-25 | 2014-07-23 | 0.310 | 3,378,002 | -100,000 | 0.23% | 1,047,181 |
| 2014-07-24 | 2014-07-22 | 0.310 | 3,478,002 | -360,000 | 0.23% | 1,078,181 |
| 2014-07-23 | 2014-07-21 | 0.290 | 3,838,002 | +100,000 | 0.26% | 1,113,021 |
| 2014-07-22 | 2014-07-18 | 0.325 | 3,738,002 | +140,000 | 0.25% | 1,214,851 |
| 2014-07-21 | 2014-07-17 | 0.345 | 3,598,002 | -1,012,800 | 0.24% | 1,241,311 |
| 2014-07-17 | 2014-07-15 | 0.237 | 4,610,802 | -80,000 | 0.31% | 1,092,760 |
| 2014-07-11 | 2014-07-09 | 0.232 | 4,690,802 | -10,000 | 0.31% | 1,088,266 |
| 2014-07-07 | 2014-07-03 | 0.227 | 4,700,802 | -500,000 | 0.31% | 1,067,082 |
| 2014-07-04 | 2014-07-02 | 0.230 | 5,200,802 | -140,000 | 0.35% | 1,196,184 |
| 2014-06-30 | 2014-06-26 | 0.228 | 5,340,802 | +80,000 | 0.36% | 1,217,703 |
| 2014-06-25 | 2014-06-23 | 0.217 | 5,260,802 | +160,000 | 0.35% | 1,141,594 |
| 2014-06-23 | 2014-06-19 | 0.220 | 5,100,802 | -10,000 | 0.34% | 1,122,176 |
| 2014-06-20 | 2014-06-18 | 0.226 | 5,110,802 | +120,000 | 0.34% | 1,155,041 |
| 2014-06-19 | 2014-06-17 | 0.227 | 4,990,802 | -20,000 | 0.33% | 1,132,912 |
| 2014-06-17 | 2014-06-13 | 0.226 | 5,010,802 | -20,000 | 0.34% | 1,132,441 |
| 2014-06-16 | 2014-06-12 | 0.223 | 5,030,802 | +621,200 | 0.34% | 1,121,869 |
| 2014-06-13 | 2014-06-11 | 0.227 | 4,409,602 | +140,000 | 0.30% | 1,000,980 |
| 2014-06-12 | 2014-06-10 | 0.227 | 4,269,602 | +80,000 | 0.29% | 969,200 |
| 2014-06-11 | 2014-06-09 | 0.220 | 4,189,602 | +340,000 | 0.28% | 921,712 |
| 2014-06-10 | 2014-06-06 | 0.228 | 3,849,602 | +260,000 | 0.26% | 877,709 |
| 2014-06-06 | 2014-06-04 | 0.242 | 3,589,602 | +3,136,380 | 0.24% | 868,684 |
| 2014-06-04 | 2014-05-30 | 0.239 | 453,222 | +140,000 | 0.30% | 108,320 |
| 2014-06-03 | 2014-05-29 | 0.242 | 313,222 | -200,000 | 0.21% | 75,800 |
| 2014-05-29 | 2014-05-27 | 0.280 | 513,222 | -90,000 | 0.34% | 143,702 |
| 2014-05-28 | 2014-05-26 | 0.290 | 603,222 | +20,000 | 0.40% | 174,934 |
| 2014-05-26 | 2014-05-22 | 0.280 | 583,222 | -28,800 | 0.39% | 163,302 |
| 2014-05-23 | 2014-05-21 | 0.290 | 612,022 | -3,117,909 | 0.41% | 177,486 |
| 2014-05-09 | 2014-05-07 | 0.234 | 3,729,931 | +3,576,665 | 2.50% | 873,618 |
| 2014-05-08 | 2014-05-05 | 0.263 | 153,266 | -754,461 | 0.25% | 40,306 |
| 2014-05-05 | 2014-04-30 | 0.275 | 907,727 | -43,805 | 0.25% | 249,905 |
| 2014-04-09 | 2014-04-07 | 0.316 | 951,532 | +131,416 | 0.26% | 301,065 |
| 2014-04-07 | 2014-04-03 | 0.337 | 820,116 | -33,097 | 0.23% | 276,334 |
| 2014-04-04 | 2014-04-02 | 0.316 | 853,213 | -122,655 | 0.23% | 269,957 |
| 2014-04-03 | 2014-04-01 | 0.321 | 975,868 | -21,416 | 0.27% | 312,775 |
| 2014-04-02 | 2014-03-31 | 0.329 | 997,284 | +92,478 | 0.27% | 327,834 |
| 2014-03-28 | 2014-03-26 | 0.333 | 904,806 | +152,832 | 0.25% | 301,152 |
| 2014-03-27 | 2014-03-25 | 0.345 | 751,974 | +7,787 | 0.21% | 259,554 |
| 2014-03-26 | 2014-03-24 | 0.353 | 744,187 | -154,779 | 0.20% | 262,982 |
| 2014-03-25 | 2014-03-21 | 0.362 | 898,966 | -2,432,654 | 0.25% | 325,066 |
| 2014-03-24 | 2014-03-20 | 0.378 | 3,331,620 | +2,688,672 | 0.92% | 1,259,474 |
| 2014-03-21 | 2014-03-19 | 0.308 | 642,948 | -29,203 | 0.18% | 198,145 |
| 2014-03-20 | 2014-03-18 | 0.337 | 672,151 | -353,363 | 0.18% | 226,478 |
| 2014-03-17 | 2014-03-13 | 0.382 | 1,025,514 | -56,460 | 0.28% | 391,896 |
| 2014-03-14 | 2014-03-12 | 0.378 | 1,081,974 | +280,354 | 0.30% | 409,026 |
| 2014-03-13 | 2014-03-11 | 0.362 | 801,620 | -24,337 | 0.22% | 289,866 |
| 2014-03-10 | 2014-03-06 | 0.394 | 825,957 | +24,337 | 0.23% | 325,818 |
| 2014-03-07 | 2014-03-05 | 0.378 | 801,620 | +41,858 | 0.22% | 303,042 |
| 2014-03-06 | 2014-03-04 | 0.407 | 759,762 | +134,336 | 0.21% | 309,071 |
| 2014-03-05 | 2014-03-03 | 0.407 | 625,426 | -55,486 | 0.17% | 254,423 |
| 2014-03-04 | 2014-02-28 | 0.427 | 680,912 | -15,576 | 0.19% | 290,985 |
| 2014-03-03 | 2014-02-27 | 0.456 | 696,488 | -911,150 | 0.19% | 317,675 |
| 2014-02-28 | 2014-02-26 | 0.390 | 1,607,638 | -57,434 | 0.44% | 627,563 |
| 2014-02-27 | 2014-02-25 | 0.284 | 1,665,072 | -516,902 | 0.46% | 472,093 |
| 2014-02-26 | 2014-02-24 | 0.284 | 2,181,974 | +899,469 | 0.60% | 618,649 |
| 2014-02-19 | 2014-02-17 | 0.259 | 1,282,505 | -286,195 | 0.35% | 332,006 |
| 2014-02-18 | 2014-02-14 | 0.275 | 1,568,700 | +12,655 | 0.43% | 431,877 |
| 2014-02-17 | 2014-02-13 | 0.247 | 1,556,045 | +122,655 | 0.43% | 383,636 |
| 2014-02-14 | 2014-02-12 | 0.259 | 1,433,390 | -355,310 | 0.39% | 371,066 |
| 2014-02-13 | 2014-02-11 | 0.300 | 1,788,700 | +259,911 | 0.49% | 536,545 |
| 2014-02-12 | 2014-02-10 | 0.226 | 1,528,789 | +48,673 | 0.42% | 345,506 |
| 2014-02-11 | 2014-02-07 | 0.210 | 1,480,116 | -973 | 0.41% | 310,178 |
| 2014-02-07 | 2014-02-05 | 0.210 | 1,481,089 | +973 | 0.41% | 310,382 |
| 2014-02-05 | 2014-01-30 | 0.210 | 1,480,116 | -40,885 | 0.41% | 310,178 |
| 2014-02-04 | 2014-01-28 | 0.210 | 1,521,001 | -48,672 | 0.42% | 318,747 |
| 2014-01-28 | 2014-01-24 | 0.218 | 1,569,673 | -24,337 | 0.43% | 341,846 |
| 2014-01-24 | 2014-01-22 | 0.214 | 1,594,010 | -73,009 | 0.44% | 340,596 |
| 2014-01-23 | 2014-01-21 | 0.218 | 1,667,019 | +48,673 | 0.46% | 363,046 |
| 2014-01-22 | 2014-01-20 | 0.218 | 1,618,346 | +38,938 | 0.44% | 352,446 |
| 2014-01-21 | 2014-01-17 | 0.218 | 1,579,408 | +24,336 | 0.43% | 343,966 |
| 2014-01-20 | 2014-01-16 | 0.218 | 1,555,072 | +183,009 | 0.43% | 338,666 |
| 2014-01-17 | 2014-01-15 | 0.226 | 1,372,063 | -243,363 | 0.38% | 310,086 |
| 2014-01-15 | 2014-01-13 | 0.226 | 1,615,426 | +243,363 | 0.44% | 365,086 |
| 2014-01-10 | 2014-01-08 | 0.247 | 1,372,063 | +194,690 | 0.38% | 338,276 |
| 2014-01-09 | 2014-01-07 | 0.234 | 1,177,373 | +40,233 | 0.32% | 275,762 |
| 2014-01-08 | 2014-01-06 | 0.251 | 1,137,140 | -307,610 | 0.31% | 285,029 |
| 2013-12-27 | 2013-12-20 | 0.390 | 1,444,750 | +27,256 | 0.40% | 563,978 |
| 2013-12-18 | 2013-12-16 | 0.431 | 1,417,494 | +21,416 | 0.39% | 611,584 |
| 2013-12-06 | 2013-12-04 | 0.456 | 1,396,078 | +44,779 | 0.38% | 636,764 |
| 2013-11-29 | 2013-11-27 | 0.485 | 1,351,299 | +2,920 | 0.37% | 655,208 |
| 2013-11-27 | 2013-11-25 | 0.493 | 1,348,379 | +146,991 | 0.37% | 664,873 |
| 2013-11-26 | 2013-11-22 | 0.501 | 1,201,388 | +134,337 | 0.33% | 602,267 |
| 2013-11-21 | 2013-11-19 | 0.423 | 1,067,051 | +134,336 | 0.29% | 451,615 |
| 2013-11-20 | 2013-11-18 | 0.452 | 932,715 | +73,009 | 0.26% | 421,587 |
| 2013-11-15 | 2013-11-13 | 0.505 | 859,706 | +37,964 | 0.24% | 434,511 |
| 2013-11-13 | 2013-11-11 | 0.505 | 821,742 | +14,602 | 0.23% | 415,323 |
| 2013-11-12 | 2013-11-08 | 0.505 | 807,140 | +22,390 | 0.22% | 407,943 |
| 2013-11-11 | 2013-11-07 | 0.485 | 784,750 | +38,938 | 0.22% | 380,504 |
| 2013-11-07 | 2013-11-05 | 0.415 | 745,812 | +136,283 | 0.21% | 309,526 |
| 2013-11-06 | 2013-11-04 | 0.444 | 609,529 | -188,850 | 0.17% | 270,498 |
| 2013-11-05 | 2013-11-01 | 0.489 | 798,379 | +430,266 | 0.22% | 390,393 |
| 2013-11-04 | 2013-10-31 | 0.452 | 368,113 | +2 | 0.10% | 166,387 |
| 2013-11-01 | 2013-10-30 | 0.403 | 368,111 | -143,097 | 0.10% | 148,235 |
| 2013-10-23 | 2013-10-21 | 0.357 | 511,208 | +106,106 | 0.17% | 182,752 |
| 2013-10-21 | 2013-10-17 | 0.333 | 405,102 | -97,345 | 0.13% | 134,833 |
| 2013-10-18 | 2013-10-16 | 0.353 | 502,447 | +134,336 | 0.17% | 177,556 |
| 2013-09-17 | 2013-09-13 | 0.366 | 368,111 | +2,920 | 0.12% | 134,622 |
| 2013-09-06 | 2013-09-04 | 0.403 | 365,191 | -2,920 | 0.12% | 147,059 |
| 2013-07-22 | 2013-07-18 | 0.296 | 368,111 | -4,867 | 0.12% | 108,907 |
| 2013-06-14 | 2013-06-11 | 0.296 | 372,978 | +9,734 | 0.12% | 110,347 |
| 2013-04-17 | 2013-04-15 | 0.321 | 363,244 | -3,893 | 0.12% | 116,423 |
| 2013-04-05 | 2013-04-02 | 0.321 | 367,137 | +3,893 | 0.12% | 117,671 |
| 2013-03-27 | 2013-03-25 | 0.329 | 363,244 | +19,469 | 0.12% | 119,408 |
| 2013-03-20 | 2013-03-18 | 0.333 | 343,775 | -31,150 | 0.11% | 114,421 |
| 2013-03-19 | 2013-03-15 | 0.337 | 374,925 | +2,920 | 0.12% | 126,329 |
| 2012-12-28 | 2012-12-24 | 0.427 | 372,005 | -11,681 | 0.12% | 158,975 |
| 2012-09-19 | 2012-09-17 | 0.255 | 383,686 | -73,009 | 0.13% | 97,749 |
| 2012-09-04 | 2012-08-31 | 0.312 | 456,695 | -71,062 | 0.15% | 142,622 |
| 2012-06-20 | 2012-06-18 | 0.189 | 527,757 | +58,894 | 0.17% | 99,756 |
| 2012-06-04 | 2012-05-31 | 0.201 | 468,863 | +16,549 | 0.15% | 94,403 |
| 2012-05-21 | 2012-05-17 | 0.189 | 452,314 | +34,070 | 0.15% | 85,496 |
| 2012-04-27 | 2012-04-25 | 0.247 | 418,244 | +54,514 | 0.14% | 103,116 |
| 2012-03-29 | 2012-03-27 | 0.279 | 363,730 | -29,204 | 0.12% | 101,633 |
| 2012-03-27 | 2012-03-23 | 0.263 | 392,934 | -36,018 | 0.13% | 103,334 |
| 2012-02-28 | 2012-02-24 | 0.292 | 428,952 | +36,018 | 0.14% | 125,145 |
| 2012-02-13 | 2012-02-09 | 0.279 | 392,934 | -48,672 | 0.13% | 109,793 |
| 2012-02-10 | 2012-02-08 | 0.271 | 441,606 | -53,540 | 0.15% | 119,764 |
| 2012-02-08 | 2012-02-06 | 0.275 | 495,146 | +102,212 | 0.16% | 136,318 |
| 2012-01-16 | 2012-01-12 | 0.267 | 392,934 | +9,735 | 0.13% | 104,949 |
| 2011-11-02 | 2011-10-31 | 0.296 | 383,199 | -45,753 | 0.13% | 113,371 |
| 2011-10-31 | 2011-10-27 | 0.316 | 428,952 | -16,548 | 0.14% | 135,720 |
| 2011-10-21 | 2011-10-19 | 0.296 | 445,500 | -974 | 0.15% | 131,803 |
| 2011-10-17 | 2011-10-13 | 0.300 | 446,474 | +46,726 | 0.15% | 133,926 |
| 2011-08-11 | 2011-08-09 | 0.329 | 399,748 | -9,735 | 0.13% | 131,408 |
| 2011-07-27 | 2011-07-25 | 0.460 | 409,483 | +3 | 0.14% | 188,452 |
| 2011-06-09 | 2011-06-07 | 0.505 | 409,480 | -9,734 | 0.14% | 206,959 |
| 2011-05-17 | 2011-05-13 | 0.608 | 419,214 | +2,068 | 0.14% | 254,943 |
| 2011-05-12 | 2011-05-09 | 0.629 | 417,146 | +7,788 | 0.14% | 262,256 |
| 2011-04-20 | 2011-04-18 | 0.690 | 409,358 | +24,336 | 0.14% | 282,591 |
| 2011-04-13 | 2011-04-11 | 0.699 | 385,022 | -19,469 | 0.13% | 268,955 |
| 2011-04-12 | 2011-04-08 | 0.694 | 404,491 | +8,761 | 0.13% | 280,893 |
| 2011-04-11 | 2011-04-07 | 0.707 | 395,730 | -365,044 | 0.13% | 279,688 |
| 2011-04-06 | 2011-04-01 | 0.699 | 760,774 | -24,336 | 0.25% | 531,435 |
| 2011-03-29 | 2011-03-25 | 0.678 | 785,110 | -24,336 | 0.26% | 532,305 |
| 2011-03-28 | 2011-03-24 | 0.686 | 809,446 | +19,469 | 0.27% | 555,457 |
| 2011-03-25 | 2011-03-23 | 0.711 | 789,977 | +53,539 | 0.26% | 561,573 |
| 2011-03-24 | 2011-03-22 | 0.703 | 736,438 | +77,877 | 0.24% | 517,462 |
| 2011-03-23 | 2011-03-21 | 0.777 | 658,561 | +131,415 | 0.22% | 511,450 |
| 2011-03-21 | 2011-03-17 | 0.666 | 527,146 | -24,336 | 0.17% | 350,907 |
| 2011-03-17 | 2011-03-15 | 0.678 | 551,482 | +38,938 | 0.18% | 373,905 |
| 2011-03-16 | 2011-03-14 | 0.699 | 512,544 | +48,673 | 0.17% | 358,035 |
| 2011-03-07 | 2011-03-03 | 0.740 | 463,871 | +121,681 | 0.15% | 343,096 |
| 2011-03-04 | 2011-03-02 | 0.760 | 342,190 | +4,867 | 0.11% | 260,127 |
| 2011-02-15 | 2011-02-11 | 0.883 | 337,323 | +9,735 | 0.11% | 298,010 |
| 2011-02-01 | 2011-01-28 | 0.966 | 327,588 | -38,938 | 0.11% | 316,331 |
| 2011-01-31 | 2011-01-27 | 0.990 | 366,526 | +38,938 | 0.12% | 362,967 |
| 2011-01-26 | 2011-01-24 | 0.986 | 327,588 | +9,734 | 0.11% | 323,061 |
| 2011-01-17 | 2011-01-13 | 1.027 | 317,854 | -24,336 | 0.10% | 326,523 |
| 2011-01-14 | 2011-01-12 | 0.966 | 342,190 | -19,469 | 0.11% | 330,431 |
| 2011-01-13 | 2011-01-11 | 0.982 | 361,659 | -91,504 | 0.12% | 355,175 |
| 2011-01-12 | 2011-01-10 | 1.015 | 453,163 | +130,442 | 0.15% | 459,936 |
| 2011-01-03 | 2010-12-29 | 0.846 | 322,721 | +24,337 | 0.11% | 273,175 |
| 2010-12-28 | 2010-12-22 | 0.851 | 298,384 | -9,735 | 0.10% | 253,800 |
| 2010-12-23 | 2010-12-21 | 0.846 | 308,119 | -48,673 | 0.10% | 260,814 |
| 2010-12-21 | 2010-12-17 | 0.834 | 356,792 | +9,735 | 0.12% | 297,616 |
| 2010-12-13 | 2010-12-09 | 0.863 | 347,057 | +29,203 | 0.14% | 299,479 |
| 2010-12-10 | 2010-12-08 | 0.896 | 317,854 | -77,876 | 0.13% | 284,728 |
| 2010-12-03 | 2010-12-01 | 0.859 | 395,730 | +97,346 | 0.16% | 339,853 |
| 2010-11-30 | 2010-11-26 | 0.834 | 298,384 | -87,611 | 0.12% | 248,896 |
| 2010-11-11 | 2010-11-09 | 0.925 | 385,995 | +730 | 0.15% | 356,870 |
| 2010-11-05 | 2010-11-03 | 0.896 | 385,265 | -14,602 | 0.15% | 345,113 |
| 2010-10-29 | 2010-10-27 | 0.925 | 399,867 | -16,548 | 0.16% | 369,695 |
| 2010-10-28 | 2010-10-26 | 0.945 | 416,415 | +87,610 | 0.16% | 393,550 |
| 2010-10-27 | 2010-10-25 | 0.957 | 328,805 | +19,469 | 0.13% | 314,804 |
| 2010-10-21 | 2010-10-19 | 0.966 | 309,336 | -71,062 | 0.12% | 298,706 |
| 2010-10-20 | 2010-10-18 | 0.953 | 380,398 | -85,663 | 0.15% | 362,637 |
| 2010-10-19 | 2010-10-15 | 0.994 | 466,061 | +44,290 | 0.18% | 463,451 |
| 2010-09-29 | 2010-09-27 | 0.933 | 421,771 | -6,775 | 0.17% | 393,413 |
| 2010-09-27 | 2010-09-22 | 0.925 | 428,546 | -33,098 | 0.17% | 396,210 |
| 2010-09-22 | 2010-09-20 | 0.920 | 461,644 | +28,230 | 0.18% | 424,914 |
| 2010-09-20 | 2010-09-16 | 0.842 | 433,414 | -61,327 | 0.17% | 365,092 |
| 2010-09-16 | 2010-09-14 | 0.822 | 494,741 | -20,443 | 0.20% | 406,587 |
| 2010-09-13 | 2010-09-09 | 0.809 | 515,184 | +41,859 | 0.20% | 417,037 |
| 2010-09-10 | 2010-09-08 | 0.805 | 473,325 | +13,628 | 0.19% | 381,207 |
| 2010-09-09 | 2010-09-07 | 0.805 | 459,697 | +54,513 | 0.18% | 370,232 |
| 2010-09-07 | 2010-09-03 | 0.740 | 405,184 | +4,868 | 0.16% | 299,689 |
| 2010-09-02 | 2010-08-31 | 0.740 | 400,316 | +608 | 0.16% | 296,088 |
| 2010-08-18 | 2010-08-16 | 0.879 | 399,708 | +27,257 | 0.16% | 351,481 |
| 2010-08-06 | 2010-08-04 | 0.879 | 372,451 | +40,885 | 0.15% | 327,513 |
| 2010-08-04 | 2010-08-02 | 0.900 | 331,566 | -12,655 | 0.13% | 298,373 |
| 2010-07-16 | 2010-07-14 | 0.822 | 344,221 | -101,239 | 0.14% | 282,887 |
| 2010-07-15 | 2010-07-13 | 0.818 | 445,460 | +102,212 | 0.18% | 364,257 |
| 2010-06-28 | 2010-06-24 | 0.748 | 343,248 | -9,734 | 0.14% | 256,700 |
| 2010-06-25 | 2010-06-23 | 0.707 | 352,982 | +9,734 | 0.14% | 249,475 |
| 2010-06-23 | 2010-06-21 | 0.731 | 343,248 | -24,336 | 0.14% | 251,058 |
| 2010-06-22 | 2010-06-18 | 0.731 | 367,584 | +24,336 | 0.14% | 268,858 |
| 2010-06-21 | 2010-06-17 | 0.760 | 343,248 | -24,336 | 0.14% | 260,931 |
| 2010-06-15 | 2010-06-11 | 0.736 | 367,584 | +18,496 | 0.14% | 270,368 |
| 2010-06-14 | 2010-06-10 | 0.736 | 349,088 | +5,840 | 0.14% | 256,764 |
| 2010-06-11 | 2010-06-09 | 0.731 | 343,248 | -24,336 | 0.14% | 251,058 |
| 2010-06-10 | 2010-06-08 | 0.715 | 367,584 | +24,336 | 0.14% | 262,816 |
| 2010-05-20 | 2010-05-18 | 0.851 | 343,248 | -19,469 | 0.14% | 291,961 |
| 2010-05-12 | 2010-05-10 | 0.978 | 362,717 | -92,478 | 0.14% | 354,724 |
| 2010-05-11 | 2010-05-07 | 0.916 | 455,195 | +19,469 | 0.18% | 417,108 |
| 2010-05-04 | 2010-04-30 | 1.068 | 435,726 | +48,673 | 0.17% | 465,514 |
| 2010-05-03 | 2010-04-29 | 1.068 | 387,053 | +19,469 | 0.15% | 413,513 |
| 2010-04-30 | 2010-04-28 | 1.089 | 367,584 | +48,673 | 0.14% | 400,266 |
| 2010-04-28 | 2010-04-26 | 1.130 | 318,911 | -24,337 | 0.13% | 360,369 |
| 2010-04-27 | 2010-04-23 | 1.130 | 343,248 | +34,071 | 0.14% | 387,870 |
| 2010-04-26 | 2010-04-22 | 1.151 | 309,177 | -107,080 | 0.12% | 355,722 |
| 2010-04-23 | 2010-04-21 | 1.068 | 416,257 | +24,337 | 0.16% | 444,714 |
| 2010-04-22 | 2010-04-20 | 1.048 | 391,920 | -96,372 | 0.15% | 410,661 |
| 2010-04-20 | 2010-04-16 | 1.089 | 488,292 | -88,584 | 0.19% | 531,706 |
| 2010-04-19 | 2010-04-15 | 1.109 | 576,876 | -58,407 | 0.23% | 640,018 |
| 2010-04-16 | 2010-04-14 | 1.089 | 635,283 | +2,920 | 0.25% | 691,765 |
| 2010-04-09 | 2010-04-07 | 1.130 | 632,363 | +24,337 | 0.25% | 714,570 |
| 2010-04-01 | 2010-03-30 | 1.171 | 608,026 | -12,655 | 0.24% | 712,054 |
| 2010-03-26 | 2010-03-24 | 1.109 | 620,681 | +5,300 | 0.24% | 688,617 |
| 2010-03-25 | 2010-03-23 | 1.151 | 615,381 | -327,782 | 0.24% | 708,024 |
| 2010-03-24 | 2010-03-22 | 1.171 | 943,163 | +73,387 | 0.37% | 1,104,530 |
| 2010-03-23 | 2010-03-19 | 1.253 | 869,776 | -187,835 | 0.34% | 1,090,067 |
| 2010-03-22 | 2010-03-18 | 1.274 | 1,057,611 | -4,351 | 0.42% | 1,347,204 |
| 2010-03-19 | 2010-03-17 | 1.233 | 1,061,962 | +96,130 | 0.42% | 1,309,110 |
| 2010-03-18 | 2010-03-16 | 1.623 | 965,832 | +949,767 | 0.38% | 1,567,633 |
| 2010-03-12 | 2010-03-10 | 2.219 | 16,065 | -43,806 | 0.06% | 35,647 |
| 2010-03-10 | 2010-03-08 | 2.301 | 59,871 | +38,938 | 0.21% | 137,769 |
| 2010-03-09 | 2010-03-05 | 2.219 | 20,933 | -4,867 | 0.07% | 46,448 |
| 2010-03-08 | 2010-03-04 | 2.055 | 25,800 | -10,708 | 0.09% | 53,007 |
| 2010-03-05 | 2010-03-03 | 1.993 | 36,508 | -17,522 | 0.13% | 72,757 |
| 2010-03-04 | 2010-03-02 | 2.013 | 54,030 | +8,615 | 0.19% | 108,787 |
| 2010-03-03 | 2010-03-01 | 1.644 | 45,415 | +3,894 | 0.16% | 74,646 |
| 2010-02-25 | 2010-02-23 | 1.418 | 41,521 | +19,469 | 0.15% | 58,862 |
| 2010-02-19 | 2010-02-17 | 1.253 | 22,052 | -8,761 | 0.08% | 27,637 |
| 2010-02-18 | 2010-02-12 | 1.294 | 30,813 | -18,513 | 0.11% | 39,883 |
| 2010-02-17 | 2010-02-11 | 1.132 | 49,326 | -4,867 | 0.17% | 55,851 |
| 2010-02-12 | 2010-02-10 | 1.016 | 54,193 | -118,875 | 0.19% | 55,086 |
| 2010-02-10 | 2010-02-08 | 1.042 | 173,068 | -31,088 | 0.19% | 180,374 |
| 2010-02-05 | 2010-02-03 | 1.004 | 204,156 | -52,849 | 0.23% | 204,894 |
| 2010-02-02 | 2010-01-29 | 1.016 | 257,005 | +31,088 | 0.29% | 261,241 |
| 2010-02-01 | 2010-01-28 | 1.029 | 225,917 | +54 | 0.25% | 232,547 |
| 2010-01-27 | 2010-01-25 | 1.107 | 225,863 | +15,544 | 0.25% | 249,929 |
| 2010-01-25 | 2010-01-21 | 1.094 | 210,319 | -233 | 0.23% | 230,022 |
| 2010-01-22 | 2010-01-20 | 1.145 | 210,552 | -3,593,248 | 0.23% | 241,114 |
| 2010-01-08 | 2010-01-06 | 1.544 | 3,803,800 | +3,613,610 | 4.22% | 5,873,151 |
| 2010-01-05 | 2009-12-31 | 1.518 | 190,190 | -14,767 | 0.21% | 288,763 |
| 2010-01-04 | 2009-12-29 | 1.390 | 204,957 | +14,767 | 0.23% | 284,812 |
| 2009-12-29 | 2009-12-24 | 1.467 | 190,190 | -19,430 | 0.21% | 278,975 |
| 2009-12-28 | 2009-12-22 | 1.235 | 209,620 | +11,658 | 0.23% | 258,926 |
| 2009-12-23 | 2009-12-21 | 1.261 | 197,962 | +2,332 | 0.22% | 249,620 |
| 2009-12-22 | 2009-12-18 | 1.338 | 195,630 | -15,622 | 0.22% | 261,783 |
| 2009-12-21 | 2009-12-17 | 1.390 | 211,252 | +15,622 | 0.23% | 293,560 |
| 2009-12-18 | 2009-12-16 | 1.493 | 195,630 | +8,937 | 0.22% | 291,988 |
| 2009-12-17 | 2009-12-15 | 1.647 | 186,693 | -11,658 | 0.21% | 307,475 |
| 2009-12-16 | 2009-12-14 | 1.595 | 198,351 | -29,921 | 0.22% | 316,467 |
| 2009-12-15 | 2009-12-11 | 1.904 | 228,272 | -91,787 | 0.25% | 434,697 |
| 2009-12-14 | 2009-12-10 | 1.261 | 320,059 | -229,660 | 0.36% | 403,579 |
| 2009-12-11 | 2009-12-09 | 1.132 | 549,719 | +38,860 | 0.61% | 622,437 |
| 2009-12-09 | 2009-12-07 | 1.261 | 510,859 | -100,957 | 0.57% | 644,168 |
| 2009-12-08 | 2009-12-04 | 1.312 | 611,816 | -107,252 | 0.68% | 802,959 |
| 2009-12-07 | 2009-12-03 | 1.132 | 719,068 | -26,658 | 0.80% | 814,188 |
| 2009-12-04 | 2009-12-02 | 1.132 | 745,726 | -48,575 | 0.83% | 844,373 |
| 2009-12-02 | 2009-11-30 | 1.132 | 794,301 | -158,158 | 1.05% | 899,373 |
| 2009-11-30 | 2009-11-26 | 1.132 | 952,459 | +136,086 | 1.26% | 1,078,453 |
| 2009-11-27 | 2009-11-25 | 1.132 | 816,373 | -26,424 | 1.08% | 924,365 |
| 2009-11-26 | 2009-11-24 | 1.107 | 842,797 | +31,087 | 1.12% | 932,596 |
| 2009-11-23 | 2009-11-19 | 1.235 | 811,710 | +112,848 | 1.08% | 1,002,639 |
| 2009-11-20 | 2009-11-18 | 1.287 | 698,862 | +83,471 | 0.93% | 899,215 |
| 2009-11-18 | 2009-11-16 | 1.209 | 615,391 | +47,564 | 0.82% | 744,306 |
| 2009-11-17 | 2009-11-13 | 1.235 | 567,827 | +13,212 | 0.75% | 701,390 |
| 2009-11-16 | 2009-11-12 | 1.184 | 554,615 | +21,451 | 0.74% | 656,526 |
| 2009-11-13 | 2009-11-11 | 1.209 | 533,164 | +14,766 | 0.71% | 644,853 |
| 2009-11-12 | 2009-11-10 | 1.209 | 518,398 | -29,144 | 0.69% | 626,994 |
| 2009-11-11 | 2009-11-09 | 1.209 | 547,542 | +31,243 | 0.73% | 662,243 |
| 2009-11-09 | 2009-11-05 | 1.312 | 516,299 | -24,870 | 0.69% | 677,600 |
| 2009-11-06 | 2009-11-04 | 1.312 | 541,169 | -38,860 | 0.72% | 710,240 |
| 2009-11-05 | 2009-11-03 | 1.209 | 580,029 | +38,860 | 0.77% | 701,536 |
| 2009-11-03 | 2009-10-30 | 1.235 | 541,169 | -19,430 | 0.72% | 668,461 |
| 2009-10-28 | 2009-10-23 | 1.132 | 560,599 | +5,440 | 0.74% | 634,757 |
| 2009-10-13 | 2009-10-09 | 1.029 | 555,159 | -38,859 | 0.74% | 571,452 |
| 2009-10-09 | 2009-10-07 | 0.978 | 594,018 | +38,859 | 0.79% | 580,879 |
| 2009-09-14 | 2009-09-10 | 1.132 | 555,159 | +156 | 0.74% | 628,597 |
| 2009-09-08 | 2009-09-04 | 1.081 | 555,003 | -13,601 | 0.74% | 599,856 |
| 2009-09-07 | 2009-09-03 | 1.055 | 568,604 | -1,943 | 0.75% | 599,924 |
| 2009-09-04 | 2009-09-02 | 1.004 | 570,547 | -19,430 | 0.76% | 572,609 |
| 2009-09-03 | 2009-09-01 | 1.004 | 589,977 | +18,808 | 0.78% | 592,109 |
| 2009-09-02 | 2009-08-31 | 0.978 | 571,169 | +38,937 | 0.76% | 558,535 |
| 2009-08-27 | 2009-08-25 | 1.107 | 532,232 | -93,263 | 0.71% | 588,941 |
| 2009-08-26 | 2009-08-24 | 1.132 | 625,495 | -116,578 | 0.83% | 708,237 |
| 2009-08-25 | 2009-08-21 | 1.132 | 742,073 | -23,316 | 0.98% | 840,237 |
| 2009-08-12 | 2009-08-10 | 1.158 | 765,389 | +18,186 | 1.02% | 886,333 |
| 2009-08-11 | 2009-08-07 | 1.184 | 747,203 | -6,606 | 0.99% | 884,502 |
| 2009-08-07 | 2009-08-05 | 1.209 | 753,809 | -38,859 | 1.00% | 911,720 |
| 2009-08-06 | 2009-08-04 | 1.235 | 792,668 | +128,236 | 1.05% | 979,117 |
| 2009-08-03 | 2009-07-30 | 1.209 | 664,432 | +38,860 | 0.88% | 803,620 |
| 2009-07-31 | 2009-07-29 | 1.209 | 625,572 | +38,859 | 0.83% | 756,619 |
| 2009-07-29 | 2009-07-27 | 1.235 | 586,713 | +38,860 | 0.78% | 724,718 |
| 2009-07-27 | 2009-07-23 | 1.184 | 547,853 | +23,315 | 0.73% | 648,521 |
| 2009-07-24 | 2009-07-22 | 1.209 | 524,538 | +19,508 | 0.70% | 634,420 |
| 2009-07-23 | 2009-07-21 | 1.209 | 505,030 | -19,430 | 0.67% | 610,826 |
| 2009-07-22 | 2009-07-20 | 1.235 | 524,460 | +19,508 | 0.70% | 647,822 |
| 2009-07-21 | 2009-07-17 | 1.261 | 504,952 | -54,326 | 0.67% | 636,720 |
| 2009-07-20 | 2009-07-16 | 1.261 | 559,278 | +33,108 | 0.74% | 705,222 |
| 2009-07-17 | 2009-07-15 | 1.209 | 526,170 | -10,181 | 0.70% | 636,394 |
| 2009-07-14 | 2009-07-10 | 1.184 | 536,351 | +156 | 0.71% | 634,906 |
| 2009-07-13 | 2009-07-09 | 1.261 | 536,195 | +118,910 | 0.71% | 676,116 |
| 2009-07-10 | 2009-07-08 | 1.287 | 417,285 | +178,987 | 0.55% | 536,914 |
| 2009-07-09 | 2009-07-07 | 1.493 | 238,298 | +86,190 | 0.32% | 355,673 |
| 2009-01-29 | 2009-01-22 | 0.566 | 152,108 | -3,886 | 0.20% | 86,115 |
| 2009-01-02 | 2008-12-29 | 0.463 | 155,994 | -7,772 | 0.21% | 72,257 |
| 2008-12-30 | 2008-12-24 | 0.463 | 163,766 | +7,772 | 0.22% | 75,857 |
| 2008-12-23 | 2008-12-19 | 0.489 | 155,994 | +3,886 | 0.21% | 76,272 |
| 2008-10-31 | 2008-10-29 | 0.360 | 152,108 | -27,062 | 0.20% | 54,800 |
| 2008-08-26 | 2008-08-21 | 0.798 | 179,170 | -3,886 | 0.24% | 142,932 |
| 2008-07-21 | 2008-07-17 | 1.415 | 183,056 | -27,746 | 0.24% | 259,089 |
| 2008-07-04 | 2008-07-02 | 1.312 | 210,802 | -7,772 | 0.28% | 276,660 |
| 2008-06-17 | 2008-06-13 | 1.364 | 218,574 | -13,212 | 0.29% | 298,110 |
| 2008-06-16 | 2008-06-12 | 1.364 | 231,786 | +20,984 | 0.31% | 316,130 |
| 2008-06-03 | 2008-05-30 | 2.033 | 210,802 | +3,886 | 0.28% | 428,553 |
| 2008-05-23 | 2008-05-21 | 2.162 | 206,916 | -1,554 | 0.27% | 447,276 |
| 2008-05-22 | 2008-05-20 | 2.187 | 208,470 | +5,829 | 0.28% | 456,000 |
| 2008-05-20 | 2008-05-16 | 1.981 | 202,641 | -2,099 | 0.27% | 401,532 |
| 2008-05-19 | 2008-05-15 | 1.853 | 204,740 | -13,367 | 0.27% | 379,348 |
| 2008-05-09 | 2008-05-07 | 1.647 | 218,107 | -55,958 | 0.29% | 359,213 |
| 2008-05-08 | 2008-05-06 | 1.827 | 274,065 | +3,886 | 0.36% | 500,742 |
| 2008-05-06 | 2008-05-02 | 1.827 | 270,179 | +67,615 | 0.36% | 493,642 |
| 2008-03-11 | 2008-03-07 | 1.647 | 202,564 | +1,166 | 0.27% | 333,614 |
| 2008-02-28 | 2008-02-26 | 1.750 | 201,398 | -12,478 | 0.27% | 352,425 |
| 2008-02-15 | 2008-02-13 | 1.441 | 213,876 | -3,886 | 0.28% | 308,214 |
| 2008-02-11 | 2008-02-04 | 1.467 | 217,762 | -17,642 | 0.29% | 319,418 |
| 2008-02-01 | 2008-01-30 | 1.441 | 235,404 | +7,616 | 0.31% | 339,238 |
| 2008-01-31 | 2008-01-29 | 1.441 | 227,788 | -1,632 | 0.30% | 328,262 |
| 2008-01-25 | 2008-01-23 | 1.595 | 229,420 | -11,658 | 0.30% | 366,037 |
| 2007-12-12 | 2007-12-10 | 2.573 | 241,078 | -10,880 | 0.32% | 620,383 |
| 2007-11-30 | 2007-11-28 | 2.316 | 251,958 | -27,202 | 0.33% | 583,543 |
| 2007-11-28 | 2007-11-26 | 2.573 | 279,160 | -11,658 | 0.37% | 718,382 |
| 2007-11-26 | 2007-11-22 | 2.728 | 290,818 | -3,886 | 0.39% | 793,285 |
| 2007-11-23 | 2007-11-21 | 2.625 | 294,704 | -7,772 | 0.39% | 773,550 |
| 2007-11-22 | 2007-11-20 | 2.702 | 302,476 | -21,606 | 0.40% | 817,302 |
| 2007-11-20 | 2007-11-16 | 2.959 | 324,082 | +23,238 | 0.43% | 959,080 |
| 2007-11-19 | 2007-11-15 | 3.062 | 300,844 | +15,156 | 0.40% | 921,278 |
| 2007-11-16 | 2007-11-14 | 3.268 | 285,688 | -40,803 | 0.38% | 933,680 |
| 2007-11-15 | 2007-11-13 | 3.345 | 326,491 | +180,296 | 0.43% | 1,092,237 |
| 2007-11-07 | 2007-11-05 | 5.095 | 146,195 | -7,928 | 0.58% | 744,903 |
| 2007-10-31 | 2007-10-29 | 4.632 | 154,123 | -7,772 | 0.61% | 713,908 |
| 2007-10-29 | 2007-10-25 | 4.195 | 161,895 | -14,766 | 0.64% | 679,084 |
| 2007-10-24 | 2007-10-22 | 3.860 | 176,661 | +3,886 | 0.70% | 681,921 |
| 2007-10-23 | 2007-10-18 | 3.500 | 172,775 | +19,430 | 0.69% | 604,675 |
| 2007-10-22 | 2007-10-17 | 3.603 | 153,345 | +3,886 | 0.61% | 552,459 |
| 2007-10-15 | 2007-10-11 | 3.557 | 149,459 | -27,859 | 0.60% | 531,665 |
| 2007-10-12 | 2007-10-10 | 3.644 | 177,318 | -19,917 | 0.60% | 646,151 |
| 2007-10-03 | 2007-09-28 | 3.861 | 197,235 | +6,086 | 0.66% | 761,510 |
| 2007-09-28 | 2007-09-25 | 3.514 | 191,149 | +9,220 | 0.64% | 671,675 |
| 2007-09-25 | 2007-09-21 | 3.644 | 181,929 | +1,844 | 0.61% | 662,953 |
| 2007-09-24 | 2007-09-20 | 3.883 | 180,085 | +23,052 | 0.60% | 699,202 |
| 2007-09-19 | 2007-09-17 | 4.490 | 157,033 | -13,831 | 0.53% | 705,071 |
| 2007-09-18 | 2007-09-14 | 4.859 | 170,864 | -22,683 | 0.57% | 830,176 |
| 2007-09-10 | 2007-09-06 | 5.640 | 193,547 | -46,103 | 0.65% | 1,091,520 |
| 2007-09-05 | 2007-09-03 | 5.640 | 239,650 | -43 | 0.80% | 1,351,520 |
| 2007-08-29 | 2007-08-27 | 6.507 | 239,693 | +4,610 | 0.80% | 1,559,726 |
| 2007-08-20 | 2007-08-16 | 5.856 | 235,083 | -9,221 | 0.79% | 1,376,756 |
| 2007-08-13 | 2007-08-09 | 6.724 | 244,304 | +4,611 | 0.82% | 1,642,722 |
| 2007-08-10 | 2007-08-08 | 6.724 | 239,693 | -31,485 | 0.80% | 1,611,717 |
| 2007-08-07 | 2007-08-03 | 7.700 | 271,178 | +4,611 | 0.91% | 2,088,116 |
| 2007-08-03 | 2007-08-01 | 7.809 | 266,567 | -23,052 | 0.89% | 2,081,521 |
| 2007-07-31 | 2007-07-27 | 8.134 | 289,619 | +4,611 | 0.97% | 2,355,755 |
| 2007-07-26 | 2007-07-24 | 8.676 | 285,008 | +6,454 | 0.96% | 2,472,799 |
| 2007-07-24 | 2007-07-20 | 8.893 | 278,554 | -1,660 | 0.93% | 2,477,223 |
| 2007-07-23 | 2007-07-19 | 8.785 | 280,214 | +3,689 | 0.94% | 2,461,596 |
| 2007-07-20 | 2007-07-18 | 9.327 | 276,525 | -6,455 | 0.93% | 2,579,139 |
| 2007-07-19 | 2007-07-17 | 9.002 | 282,980 | -6,454 | 0.95% | 2,547,274 |
| 2007-07-13 | 2007-07-11 | 8.026 | 289,434 | -9,221 | 0.97% | 2,322,860 |
| 2007-07-10 | 2007-07-06 | 8.242 | 298,655 | -922 | 1.00% | 2,461,644 |
| 2007-07-09 | 2007-07-05 | 8.351 | 299,577 | +4,610 | 1.01% | 2,501,733 |
| 2007-07-06 | 2007-07-04 | 8.568 | 294,967 | -922 | 0.99% | 2,527,216 |
| 2007-07-05 | 2007-07-03 | 8.568 | 295,889 | -13,831 | 0.99% | 2,535,116 |
| 2007-07-04 | 2007-06-29 | 8.459 | 309,720 | +830 | 1.04% | 2,620,027 |
| 2007-07-03 | 2007-06-28 | 9.110 | 308,890 | +1,015 | 1.04% | 2,814,006 |
| 2007-06-29 | 2007-06-27 | 9.327 | 307,875 | -6,455 | 1.03% | 2,871,539 |
| 2007-06-26 | 2007-06-22 | 314,330 | 1.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy