History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-10-13 | 2025-10-09 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-10-09 | 2025-10-06 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-10-08 | 2025-10-03 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-10-06 | 2025-10-02 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-10-03 | 2025-09-30 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-10-02 | 2025-09-29 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-09-30 | 2025-09-26 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-09-29 | 2025-09-25 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-09-24 | 2025-09-22 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-09-23 | 2025-09-19 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-09-22 | 2025-09-18 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-09-19 | 2025-09-17 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-09-18 | 2025-09-16 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-09-17 | 2025-09-15 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-09-16 | 2025-09-12 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-09-15 | 2025-09-11 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-09-11 | 2025-09-09 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-09-10 | 2025-09-08 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-09-09 | 2025-09-05 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-09-08 | 2025-09-04 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-09-05 | 2025-09-03 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-09-04 | 2025-09-02 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-09-03 | 2025-09-01 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-09-02 | 2025-08-29 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-09-01 | 2025-08-28 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-08-29 | 2025-08-27 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-08-28 | 2025-08-26 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-08-27 | 2025-08-25 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-08-26 | 2025-08-22 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-08-25 | 2025-08-21 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-08-22 | 2025-08-20 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-08-21 | 2025-08-19 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-08-20 | 2025-08-18 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-08-18 | 2025-08-14 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-08-14 | 2025-08-12 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-08-13 | 2025-08-11 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-08-08 | 2025-08-06 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-08-07 | 2025-08-05 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-08-06 | 2025-08-04 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-08-05 | 2025-08-01 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-08-04 | 2025-07-31 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-08-01 | 2025-07-30 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-07-31 | 2025-07-29 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-30 | 2025-07-28 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-07-29 | 2025-07-25 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-28 | 2025-07-24 | 0.034 | 62,625 | +0 | 0.00% | 2,129 |
| 2025-07-25 | 2025-07-23 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-24 | 2025-07-22 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-23 | 2025-07-21 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-22 | 2025-07-18 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-07-21 | 2025-07-17 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-18 | 2025-07-16 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-07-17 | 2025-07-15 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-07-16 | 2025-07-14 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-07-15 | 2025-07-11 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-07-14 | 2025-07-10 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-07-10 | 2025-07-08 | 0.034 | 62,625 | +0 | 0.00% | 2,129 |
| 2025-07-09 | 2025-07-07 | 0.033 | 62,625 | +0 | 0.00% | 2,067 |
| 2025-07-08 | 2025-07-04 | 0.034 | 62,625 | +0 | 0.00% | 2,129 |
| 2025-07-07 | 2025-07-03 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-04 | 2025-07-02 | 0.035 | 62,625 | +0 | 0.00% | 2,192 |
| 2025-07-03 | 2025-06-30 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-07-02 | 2025-06-27 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2025-06-30 | 2025-06-26 | 0.045 | 62,625 | +0 | 0.00% | 2,818 |
| 2025-06-27 | 2025-06-25 | 0.048 | 62,625 | +0 | 0.00% | 3,006 |
| 2025-06-26 | 2025-06-24 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2025-06-25 | 2025-06-23 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-06-24 | 2025-06-20 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2025-06-23 | 2025-06-19 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-06-20 | 2025-06-18 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2025-06-19 | 2025-06-17 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-06-18 | 2025-06-16 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-06-17 | 2025-06-13 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-06-16 | 2025-06-12 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-06-13 | 2025-06-11 | 0.045 | 62,625 | +0 | 0.00% | 2,818 |
| 2025-06-12 | 2025-06-10 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-06-11 | 2025-06-09 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-06-10 | 2025-06-06 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-06-09 | 2025-06-05 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-06-06 | 2025-06-04 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-06-05 | 2025-06-03 | 0.045 | 62,625 | +0 | 0.00% | 2,818 |
| 2025-06-04 | 2025-06-02 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-06-03 | 2025-05-30 | 0.048 | 62,625 | +0 | 0.00% | 3,006 |
| 2025-06-02 | 2025-05-29 | 0.049 | 62,625 | +0 | 0.00% | 3,069 |
| 2025-05-30 | 2025-05-28 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-05-29 | 2025-05-27 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-05-28 | 2025-05-26 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-05-27 | 2025-05-23 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-05-26 | 2025-05-22 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-05-23 | 2025-05-21 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-05-22 | 2025-05-20 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-05-21 | 2025-05-19 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-05-20 | 2025-05-16 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-05-16 | 2025-05-14 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-05-15 | 2025-05-13 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-05-14 | 2025-05-12 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-05-13 | 2025-05-09 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-05-12 | 2025-05-08 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-05-09 | 2025-05-07 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-05-08 | 2025-05-06 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-05-07 | 2025-05-02 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-05-06 | 2025-04-30 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2025-05-02 | 2025-04-29 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-04-30 | 2025-04-28 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-04-29 | 2025-04-25 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-04-28 | 2025-04-24 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-04-25 | 2025-04-23 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-04-24 | 2025-04-22 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-04-23 | 2025-04-17 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-04-17 | 2025-04-15 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-04-16 | 2025-04-14 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-04-15 | 2025-04-11 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-04-14 | 2025-04-10 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-04-11 | 2025-04-09 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-04-10 | 2025-04-08 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-04-09 | 2025-04-07 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2025-04-08 | 2025-04-03 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-04-07 | 2025-04-02 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-04-03 | 2025-04-01 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-04-02 | 2025-03-31 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-04-01 | 2025-03-28 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-03-31 | 2025-03-27 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-28 | 2025-03-26 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-27 | 2025-03-25 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-03-26 | 2025-03-24 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-03-25 | 2025-03-21 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-03-24 | 2025-03-20 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-03-21 | 2025-03-19 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-03-20 | 2025-03-18 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-03-19 | 2025-03-17 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-03-18 | 2025-03-14 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-17 | 2025-03-13 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-14 | 2025-03-12 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-13 | 2025-03-11 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-12 | 2025-03-10 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-11 | 2025-03-07 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-10 | 2025-03-06 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-03-07 | 2025-03-05 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2025-03-06 | 2025-03-04 | 0.045 | 62,625 | +0 | 0.00% | 2,818 |
| 2025-03-05 | 2025-03-03 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-03-04 | 2025-02-28 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-03-03 | 2025-02-27 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-02-28 | 2025-02-26 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2025-02-27 | 2025-02-25 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-02-26 | 2025-02-24 | 0.048 | 62,625 | +0 | 0.00% | 3,006 |
| 2025-02-25 | 2025-02-21 | 0.053 | 62,625 | +0 | 0.00% | 3,319 |
| 2025-02-24 | 2025-02-20 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2025-02-21 | 2025-02-19 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-02-20 | 2025-02-18 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-02-19 | 2025-02-17 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2025-02-18 | 2025-02-14 | 0.045 | 62,625 | +0 | 0.00% | 2,818 |
| 2025-02-17 | 2025-02-13 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2025-02-14 | 2025-02-12 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2025-02-13 | 2025-02-11 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-02-12 | 2025-02-10 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-02-11 | 2025-02-07 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-02-10 | 2025-02-06 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-02-07 | 2025-02-05 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-02-06 | 2025-02-04 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2025-02-05 | 2025-02-03 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-02-04 | 2025-01-28 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2025-02-03 | 2025-01-24 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2025-01-27 | 2025-01-23 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-24 | 2025-01-22 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2025-01-23 | 2025-01-21 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-22 | 2025-01-20 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-21 | 2025-01-17 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-16 | 2025-01-14 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-15 | 2025-01-13 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-14 | 2025-01-10 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-01-10 | 2025-01-08 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-09 | 2025-01-07 | 0.039 | 62,625 | +0 | 0.00% | 2,442 |
| 2025-01-08 | 2025-01-06 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-07 | 2025-01-03 | 0.037 | 62,625 | +0 | 0.00% | 2,317 |
| 2025-01-06 | 2025-01-02 | 0.038 | 62,625 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2025-01-02 | 2024-12-27 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2024-12-30 | 2024-12-24 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2024-12-27 | 2024-12-20 | 0.036 | 62,625 | +0 | 0.00% | 2,254 |
| 2024-12-23 | 2024-12-19 | 0.040 | 62,625 | +0 | 0.00% | 2,505 |
| 2024-12-20 | 2024-12-18 | 0.041 | 62,625 | +0 | 0.00% | 2,568 |
| 2024-12-19 | 2024-12-17 | 0.042 | 62,625 | +0 | 0.00% | 2,630 |
| 2024-12-18 | 2024-12-16 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2024-12-17 | 2024-12-13 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-16 | 2024-12-12 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2024-12-13 | 2024-12-11 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-12 | 2024-12-10 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-11 | 2024-12-09 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-10 | 2024-12-06 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-09 | 2024-12-05 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-06 | 2024-12-04 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-05 | 2024-12-03 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-04 | 2024-12-02 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-03 | 2024-11-29 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-12-02 | 2024-11-28 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-11-29 | 2024-11-27 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2024-11-28 | 2024-11-26 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2024-11-27 | 2024-11-25 | 0.043 | 62,625 | +0 | 0.00% | 2,693 |
| 2024-11-26 | 2024-11-22 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-11-25 | 2024-11-21 | 0.045 | 62,625 | +0 | 0.00% | 2,818 |
| 2024-11-22 | 2024-11-20 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2024-11-21 | 2024-11-19 | 0.048 | 62,625 | +0 | 0.00% | 3,006 |
| 2024-11-20 | 2024-11-18 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2024-11-19 | 2024-11-15 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-11-18 | 2024-11-14 | 0.044 | 62,625 | +0 | 0.00% | 2,756 |
| 2024-11-15 | 2024-11-13 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2024-11-14 | 2024-11-12 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2024-11-13 | 2024-11-11 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2024-11-12 | 2024-11-08 | 0.047 | 62,625 | +0 | 0.00% | 2,943 |
| 2024-11-11 | 2024-11-07 | 0.050 | 62,625 | +0 | 0.00% | 3,131 |
| 2024-11-08 | 2024-11-06 | 0.051 | 62,625 | +0 | 0.00% | 3,194 |
| 2024-11-07 | 2024-11-05 | 0.052 | 62,625 | +0 | 0.00% | 3,256 |
| 2024-11-06 | 2024-11-04 | 0.052 | 62,625 | +0 | 0.00% | 3,256 |
| 2024-11-05 | 2024-11-01 | 0.050 | 62,625 | +0 | 0.00% | 3,131 |
| 2024-11-04 | 2024-10-31 | 0.049 | 62,625 | +0 | 0.00% | 3,069 |
| 2024-11-01 | 2024-10-30 | 0.046 | 62,625 | +0 | 0.00% | 2,881 |
| 2024-10-31 | 2024-10-29 | 0.048 | 62,625 | +0 | 0.00% | 3,006 |
| 2024-10-30 | 2024-10-28 | 0.049 | 62,625 | +0 | 0.00% | 3,069 |
| 2024-10-29 | 2024-10-25 | 0.050 | 62,625 | +0 | 0.00% | 3,131 |
| 2024-10-28 | 2024-10-24 | 0.050 | 62,625 | +0 | 0.00% | 3,131 |
| 2024-10-25 | 2024-10-23 | 0.050 | 62,625 | +0 | 0.00% | 3,131 |
| 2024-10-24 | 2024-10-22 | 0.049 | 62,625 | -40,000 | 0.00% | 3,069 |
| 2024-05-23 | 2024-05-21 | 0.094 | 102,625 | -100,000 | 0.00% | 9,647 |
| 2024-05-22 | 2024-05-20 | 0.037 | 202,625 | +100,000 | 0.01% | 7,497 |
| 2023-08-04 | 2023-08-02 | 0.059 | 102,625 | -160,000 | 0.00% | 6,055 |
| 2023-08-03 | 2023-08-01 | 0.060 | 262,625 | +160,000 | 0.01% | 15,758 |
| 2023-05-02 | 2023-04-27 | 0.077 | 102,625 | -100,000 | 0.00% | 7,902 |
| 2023-03-28 | 2023-03-24 | 0.128 | 202,625 | -100,000 | 0.01% | 25,936 |
| 2023-03-27 | 2023-03-23 | 0.142 | 302,625 | +100,000 | 0.01% | 42,973 |
| 2023-03-16 | 2023-03-14 | 0.138 | 202,625 | +100,000 | 0.01% | 27,962 |
| 2022-03-29 | 2022-03-25 | 0.041 | 102,625 | -100,000 | 0.00% | 4,208 |
| 2022-03-28 | 2022-03-24 | 0.043 | 202,625 | +100,000 | 0.01% | 8,713 |
| 2021-02-26 | 2021-02-24 | 0.095 | 102,625 | -220,000 | 0.00% | 9,749 |
| 2021-02-25 | 2021-02-23 | 0.098 | 322,625 | +220,000 | 0.01% | 31,617 |
| 2019-12-17 | 2019-12-13 | 0.081 | 102,625 | -40,000 | 0.00% | 8,313 |
| 2019-12-16 | 2019-12-12 | 0.082 | 142,625 | -60,000 | 0.00% | 11,695 |
| 2018-09-06 | 2018-09-04 | 0.210 | 202,625 | -100,000 | 0.01% | 42,551 |
| 2018-09-05 | 2018-09-03 | 0.199 | 302,625 | -700,000 | 0.01% | 60,222 |
| 2018-09-03 | 2018-08-30 | 0.212 | 1,002,625 | +200,000 | 0.03% | 212,556 |
| 2018-08-31 | 2018-08-29 | 0.235 | 802,625 | +500,000 | 0.02% | 188,617 |
| 2018-08-17 | 2018-08-15 | 0.188 | 302,625 | -700,000 | 0.01% | 56,894 |
| 2018-08-16 | 2018-08-14 | 0.201 | 1,002,625 | +500,000 | 0.03% | 201,528 |
| 2018-08-15 | 2018-08-13 | 0.236 | 502,625 | +100,000 | 0.02% | 118,620 |
| 2018-08-14 | 2018-08-10 | 0.240 | 402,625 | +200,000 | 0.01% | 96,630 |
| 2018-04-03 | 2018-03-28 | 0.191 | 202,625 | -360,000 | 0.01% | 38,701 |
| 2018-03-22 | 2018-03-20 | 0.209 | 562,625 | +360,000 | 0.02% | 117,589 |
| 2018-03-21 | 2018-03-19 | 0.209 | 202,625 | -300,000 | 0.01% | 42,349 |
| 2018-01-15 | 2018-01-11 | 0.260 | 502,625 | +100,000 | 0.02% | 130,682 |
| 2018-01-10 | 2018-01-08 | 0.255 | 402,625 | +300,000 | 0.01% | 102,669 |
| 2017-11-15 | 2017-11-13 | 0.300 | 102,625 | -100,000 | 0.00% | 30,788 |
| 2016-12-30 | 2016-12-28 | 0.330 | 202,625 | +60,000 | 0.01% | 66,866 |
| 2016-12-29 | 2016-12-23 | 0.325 | 142,625 | +40,000 | 0.01% | 46,353 |
| 2016-09-22 | 2016-09-20 | 0.244 | 102,625 | -600,000 | 0.00% | 25,040 |
| 2016-05-10 | 2016-05-06 | 0.295 | 702,625 | -120,000 | 0.03% | 207,274 |
| 2016-04-22 | 2016-04-20 | 0.285 | 822,625 | +60,000 | 0.04% | 234,448 |
| 2015-12-07 | 2015-12-03 | 0.430 | 762,625 | +60,000 | 0.03% | 327,929 |
| 2015-09-29 | 2015-09-24 | 0.450 | 702,625 | -100,000 | 0.03% | 316,181 |
| 2015-09-24 | 2015-09-22 | 0.445 | 802,625 | +600,000 | 0.04% | 357,168 |
| 2015-09-23 | 2015-09-21 | 0.455 | 202,625 | +100,000 | 0.01% | 92,194 |
| 2015-07-07 | 2015-07-03 | 0.860 | 102,625 | +60,000 | 0.00% | 88,258 |
| 2015-06-23 | 2015-06-19 | 1.190 | 42,625 | +40,000 | 0.00% | 50,724 |
| 2015-05-27 | 2015-05-22 | 1.090 | 2,625 | -40,000 | 0.00% | 2,861 |
| 2015-05-22 | 2015-05-20 | 1.080 | 42,625 | +40,000 | 0.00% | 46,035 |
| 2015-05-19 | 2015-05-15 | 1.160 | 2,625 | -200,000 | 0.00% | 3,045 |
| 2015-05-18 | 2015-05-14 | 1.150 | 202,625 | +200,000 | 0.01% | 233,019 |
| 2015-05-14 | 2015-05-12 | 1.190 | 2,625 | -60,000 | 0.00% | 3,124 |
| 2015-05-13 | 2015-05-11 | 1.010 | 62,625 | -100,000 | 0.00% | 63,251 |
| 2015-05-08 | 2015-05-06 | 0.880 | 162,625 | +120,000 | 0.01% | 143,110 |
| 2015-05-07 | 2015-05-05 | 0.950 | 42,625 | -780,000 | 0.00% | 40,494 |
| 2015-05-06 | 2015-05-04 | 0.990 | 822,625 | +420,000 | 0.04% | 814,399 |
| 2015-05-05 | 2015-04-30 | 0.920 | 402,625 | -300,000 | 0.02% | 370,415 |
| 2015-05-04 | 2015-04-29 | 0.820 | 702,625 | +100,000 | 0.04% | 576,152 |
| 2015-04-30 | 2015-04-28 | 0.800 | 602,625 | +100,000 | 0.03% | 482,100 |
| 2015-04-29 | 2015-04-27 | 0.810 | 502,625 | -200,000 | 0.03% | 407,126 |
| 2015-04-27 | 2015-04-23 | 0.720 | 702,625 | +400,000 | 0.04% | 505,890 |
| 2015-04-24 | 2015-04-22 | 0.730 | 302,625 | -100,000 | 0.02% | 220,916 |
| 2015-04-23 | 2015-04-21 | 0.750 | 402,625 | +300,000 | 0.02% | 301,969 |
| 2015-04-15 | 2015-04-13 | 0.670 | 102,625 | -400,000 | 0.01% | 68,759 |
| 2015-04-09 | 2015-04-02 | 0.750 | 502,625 | -20,000 | 0.03% | 376,969 |
| 2015-04-08 | 2015-04-01 | 0.810 | 522,625 | +100,000 | 0.03% | 423,326 |
| 2015-04-02 | 2015-03-31 | 0.840 | 422,625 | -20,000 | 0.02% | 355,005 |
| 2015-04-01 | 2015-03-30 | 0.720 | 442,625 | +240,000 | 0.02% | 318,690 |
| 2015-03-25 | 2015-03-23 | 0.690 | 202,625 | +100,000 | 0.01% | 139,811 |
| 2015-03-24 | 2015-03-20 | 0.720 | 102,625 | +100,000 | 0.01% | 73,890 |
| 2015-02-09 | 2015-02-05 | 0.580 | 2,625 | -40,000 | 0.00% | 1,522 |
| 2014-11-05 | 2014-11-03 | 0.770 | 42,625 | +40,000 | 0.00% | 32,821 |
| 2014-07-21 | 2014-07-17 | 0.345 | 2,625 | -600,737 | 0.00% | 906 |
| 2014-06-09 | 2014-06-05 | 0.230 | 603,362 | +420,737 | 0.04% | 138,773 |
| 2014-06-06 | 2014-06-04 | 0.242 | 182,625 | +180,000 | 0.01% | 44,195 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,625 | -23,625 | 0.00% | 761 |
| 2014-05-09 | 2014-05-07 | 0.234 | 26,250 | +25,171 | 0.02% | 6,148 |
| 2014-05-08 | 2014-05-05 | 0.263 | 1,079 | -5,309 | 0.00% | 284 |
| 2013-11-21 | 2013-11-19 | 0.423 | 6,388 | -698,938 | 0.00% | 2,704 |
| 2013-11-20 | 2013-11-18 | 0.452 | 705,326 | -274,514 | 0.19% | 318,807 |
| 2013-11-05 | 2013-11-01 | 0.489 | 979,840 | +973,452 | 0.27% | 479,124 |
| 2013-08-19 | 2013-08-15 | 0.374 | 6,388 | -38,938 | 0.00% | 2,389 |
| 2010-04-01 | 2010-03-30 | 1.171 | 45,326 | -38,938 | 0.02% | 53,081 |
| 2010-03-25 | 2010-03-23 | 1.151 | 84,264 | -8,798 | 0.03% | 96,950 |
| 2010-03-22 | 2010-03-18 | 1.274 | 93,062 | +8,773 | 0.04% | 118,544 |
| 2010-03-18 | 2010-03-16 | 1.623 | 84,289 | +77,901 | 0.03% | 136,809 |
| 2010-02-12 | 2010-02-10 | 1.016 | 6,388 | -14,013 | 0.02% | 6,493 |
| 2010-01-22 | 2010-01-20 | 1.145 | 20,401 | -387,624 | 0.02% | 23,362 |
| 2010-01-08 | 2010-01-06 | 1.544 | 408,025 | +387,624 | 0.45% | 630,000 |
| 2010-01-05 | 2009-12-31 | 1.518 | 20,401 | -38,860 | 0.02% | 30,975 |
| 2009-12-30 | 2009-12-28 | 1.415 | 59,261 | +38,860 | 0.07% | 83,875 |
| 2009-12-29 | 2009-12-24 | 1.467 | 20,401 | -37,150 | 0.02% | 29,925 |
| 2009-12-28 | 2009-12-22 | 1.235 | 57,551 | +25,725 | 0.06% | 71,088 |
| 2009-12-18 | 2009-12-16 | 1.493 | 31,826 | +11,425 | 0.04% | 47,502 |
| 2009-04-24 | 2009-04-22 | 1.029 | 20,401 | -19,430 | 0.03% | 21,000 |
| 2009-02-24 | 2009-02-20 | 0.849 | 39,831 | +19,430 | 0.05% | 33,825 |
| 2007-11-15 | 2007-11-13 | 3.345 | 20,401 | +13,601 | 0.03% | 68,249 |
| 2007-10-15 | 2007-10-11 | 3.557 | 6,800 | -1,268 | 0.03% | 24,189 |
| 2007-06-26 | 2007-06-22 | 8,068 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy