History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-10-08 | 2025-10-03 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-09-19 | 2025-09-17 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-09-18 | 2025-09-16 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-09-17 | 2025-09-15 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-08-26 | 2025-08-22 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-07-16 | 2025-07-14 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2025-06-30 | 2025-06-26 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2025-06-25 | 2025-06-23 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-06-24 | 2025-06-20 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2025-06-23 | 2025-06-19 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-06-20 | 2025-06-18 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-06-06 | 2025-06-04 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2025-06-02 | 2025-05-29 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-04-28 | 2025-04-24 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-04-23 | 2025-04-17 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-04-11 | 2025-04-09 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-04-09 | 2025-04-07 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-03-21 | 2025-03-19 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-03-20 | 2025-03-18 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-03-19 | 2025-03-17 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-03-07 | 2025-03-05 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-03-04 | 2025-02-28 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2025-02-24 | 2025-02-20 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2025-02-21 | 2025-02-19 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-02-20 | 2025-02-18 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2025-02-13 | 2025-02-11 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2025-01-27 | 2025-01-23 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-01-10 | 2025-01-08 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-12-19 | 2024-12-17 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2024-12-17 | 2024-12-13 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-03 | 2024-11-29 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2024-11-11 | 2024-11-07 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-11-07 | 2024-11-05 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2024-10-15 | 2024-10-10 | 0.068 | 120,003 | +0 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.047 | 120,003 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2024-09-30 | 2024-09-26 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-09-04 | 2024-09-02 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-08-08 | 2024-08-06 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-08-06 | 2024-08-02 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-07-31 | 2024-07-29 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.043 | 120,003 | +0 | 0.00% | 5,160 |
| 2024-07-24 | 2024-07-22 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-07-10 | 2024-07-08 | 0.044 | 120,003 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2024-07-04 | 2024-07-02 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.054 | 120,003 | +0 | 0.00% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2024-06-24 | 2024-06-20 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.056 | 120,003 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2024-06-14 | 2024-06-12 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2024-06-13 | 2024-06-11 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2024-06-11 | 2024-06-06 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.054 | 120,003 | +0 | 0.00% | 6,480 |
| 2024-06-06 | 2024-06-04 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2024-06-04 | 2024-05-31 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2024-06-03 | 2024-05-30 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2024-05-29 | 2024-05-27 | 0.061 | 120,003 | +0 | 0.00% | 7,320 |
| 2024-05-28 | 2024-05-24 | 0.063 | 120,003 | +0 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.069 | 120,003 | +0 | 0.00% | 8,280 |
| 2024-05-24 | 2024-05-22 | 0.066 | 120,003 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.094 | 120,003 | +0 | 0.00% | 11,280 |
| 2024-05-22 | 2024-05-20 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2024-05-21 | 2024-05-17 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-04-30 | 2024-04-26 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-04-25 | 2024-04-23 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-04-15 | 2024-04-11 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-04-08 | 2024-04-03 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-03-22 | 2024-03-20 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2024-03-20 | 2024-03-18 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-03-07 | 2024-03-05 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2024-02-29 | 2024-02-27 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2024-02-26 | 2024-02-22 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-02-05 | 2024-02-01 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.030 | 120,003 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.030 | 120,003 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.032 | 120,003 | +0 | 0.00% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-01-29 | 2024-01-25 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-01-24 | 2024-01-22 | 0.034 | 120,003 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-01-18 | 2024-01-16 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-01-17 | 2024-01-15 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2024-01-02 | 2023-12-28 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-12-27 | 2023-12-21 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2023-12-20 | 2023-12-18 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-12-19 | 2023-12-15 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-12-13 | 2023-12-11 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-12-12 | 2023-12-08 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-12-11 | 2023-12-07 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-12-08 | 2023-12-06 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-12-06 | 2023-12-04 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-28 | 2023-11-24 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-27 | 2023-11-23 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-24 | 2023-11-22 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-11-22 | 2023-11-20 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-21 | 2023-11-17 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.036 | 120,003 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-11-10 | 2023-11-08 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2023-11-02 | 2023-10-31 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-11-01 | 2023-10-30 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-10-31 | 2023-10-27 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-10-30 | 2023-10-26 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-10-27 | 2023-10-25 | 0.031 | 120,003 | +0 | 0.00% | 3,720 |
| 2023-10-26 | 2023-10-24 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2023-10-25 | 2023-10-20 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.033 | 120,003 | +0 | 0.00% | 3,960 |
| 2023-10-20 | 2023-10-18 | 0.035 | 120,003 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.037 | 120,003 | +0 | 0.00% | 4,440 |
| 2023-10-17 | 2023-10-13 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-10-16 | 2023-10-12 | 0.038 | 120,003 | +0 | 0.00% | 4,560 |
| 2023-10-13 | 2023-10-11 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-10-10 | 2023-10-06 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-10-09 | 2023-10-05 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-10-06 | 2023-10-04 | 0.039 | 120,003 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 0.041 | 120,003 | +0 | 0.00% | 4,920 |
| 2023-10-04 | 2023-09-29 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.042 | 120,003 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.040 | 120,003 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.045 | 120,003 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2023-09-25 | 2023-09-21 | 0.046 | 120,003 | +0 | 0.00% | 5,520 |
| 2023-09-22 | 2023-09-20 | 0.048 | 120,003 | +0 | 0.00% | 5,760 |
| 2023-09-21 | 2023-09-19 | 0.049 | 120,003 | +0 | 0.00% | 5,880 |
| 2023-09-20 | 2023-09-18 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.054 | 120,003 | +0 | 0.00% | 6,480 |
| 2023-09-18 | 2023-09-14 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2023-09-15 | 2023-09-13 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2023-09-14 | 2023-09-12 | 0.050 | 120,003 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.051 | 120,003 | +0 | 0.00% | 6,120 |
| 2023-09-12 | 2023-09-07 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.052 | 120,003 | +0 | 0.00% | 6,240 |
| 2023-09-07 | 2023-09-05 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2023-09-06 | 2023-09-04 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2023-09-05 | 2023-08-31 | 0.053 | 120,003 | +0 | 0.00% | 6,360 |
| 2023-09-04 | 2023-08-30 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.056 | 120,003 | +0 | 0.00% | 6,720 |
| 2023-08-30 | 2023-08-28 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-08-28 | 2023-08-24 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-08-25 | 2023-08-23 | 0.056 | 120,003 | +0 | 0.00% | 6,720 |
| 2023-08-24 | 2023-08-22 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-08-23 | 2023-08-21 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-08-22 | 2023-08-18 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-08-21 | 2023-08-17 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-08-18 | 2023-08-16 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.056 | 120,003 | +0 | 0.00% | 6,720 |
| 2023-08-16 | 2023-08-14 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-08-15 | 2023-08-11 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-08-14 | 2023-08-10 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-08-10 | 2023-08-08 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-08-09 | 2023-08-07 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-08-08 | 2023-08-04 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-08-07 | 2023-08-03 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-08-04 | 2023-08-02 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-08-03 | 2023-08-01 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-07-28 | 2023-07-26 | 0.061 | 120,003 | +0 | 0.00% | 7,320 |
| 2023-07-27 | 2023-07-25 | 0.062 | 120,003 | +0 | 0.00% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-07-25 | 2023-07-21 | 0.062 | 120,003 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.062 | 120,003 | +0 | 0.00% | 7,440 |
| 2023-07-21 | 2023-07-19 | 0.063 | 120,003 | +0 | 0.00% | 7,560 |
| 2023-07-20 | 2023-07-18 | 0.064 | 120,003 | +0 | 0.00% | 7,680 |
| 2023-07-19 | 2023-07-14 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-07-18 | 2023-07-13 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-07-14 | 2023-07-12 | 0.061 | 120,003 | +0 | 0.00% | 7,320 |
| 2023-07-13 | 2023-07-11 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-07-12 | 2023-07-10 | 0.054 | 120,003 | +0 | 0.00% | 6,480 |
| 2023-07-11 | 2023-07-07 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-07-10 | 2023-07-06 | 0.055 | 120,003 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.057 | 120,003 | +0 | 0.00% | 6,840 |
| 2023-07-06 | 2023-07-04 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.063 | 120,003 | +0 | 0.00% | 7,560 |
| 2023-07-04 | 2023-06-30 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-06-30 | 2023-06-28 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 0.059 | 120,003 | +0 | 0.00% | 7,080 |
| 2023-06-28 | 2023-06-26 | 0.056 | 120,003 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-06-26 | 2023-06-21 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.062 | 120,003 | +0 | 0.00% | 7,440 |
| 2023-06-21 | 2023-06-19 | 0.068 | 120,003 | +0 | 0.00% | 8,160 |
| 2023-06-20 | 2023-06-16 | 0.072 | 120,003 | +0 | 0.00% | 8,640 |
| 2023-06-19 | 2023-06-15 | 0.072 | 120,003 | +0 | 0.00% | 8,640 |
| 2023-06-16 | 2023-06-14 | 0.073 | 120,003 | +0 | 0.00% | 8,760 |
| 2023-06-15 | 2023-06-13 | 0.077 | 120,003 | +0 | 0.00% | 9,240 |
| 2023-06-14 | 2023-06-12 | 0.076 | 120,003 | +0 | 0.00% | 9,120 |
| 2023-06-13 | 2023-06-09 | 0.076 | 120,003 | +0 | 0.00% | 9,120 |
| 2023-06-12 | 2023-06-08 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.072 | 120,003 | +0 | 0.00% | 8,640 |
| 2023-06-08 | 2023-06-06 | 0.072 | 120,003 | +0 | 0.00% | 8,640 |
| 2023-06-07 | 2023-06-05 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.085 | 120,003 | +0 | 0.00% | 10,200 |
| 2023-06-05 | 2023-06-01 | 0.065 | 120,003 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.061 | 120,003 | +0 | 0.00% | 7,320 |
| 2023-06-01 | 2023-05-30 | 0.065 | 120,003 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.062 | 120,003 | +0 | 0.00% | 7,440 |
| 2023-05-25 | 2023-05-23 | 0.058 | 120,003 | +0 | 0.00% | 6,960 |
| 2023-05-24 | 2023-05-22 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.066 | 120,003 | +0 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.060 | 120,003 | +0 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.070 | 120,003 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 0.073 | 120,003 | +0 | 0.00% | 8,760 |
| 2023-05-16 | 2023-05-12 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.076 | 120,003 | +0 | 0.00% | 9,120 |
| 2023-05-12 | 2023-05-10 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.073 | 120,003 | +0 | 0.00% | 8,760 |
| 2023-05-10 | 2023-05-08 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.074 | 120,003 | +0 | 0.00% | 8,880 |
| 2023-05-08 | 2023-05-04 | 0.075 | 120,003 | +0 | 0.00% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.074 | 120,003 | +0 | 0.00% | 8,880 |
| 2023-05-04 | 2023-05-02 | 0.078 | 120,003 | +0 | 0.00% | 9,360 |
| 2023-05-03 | 2023-04-28 | 0.076 | 120,003 | +0 | 0.00% | 9,120 |
| 2023-05-02 | 2023-04-27 | 0.077 | 120,003 | +0 | 0.00% | 9,240 |
| 2023-04-28 | 2023-04-26 | 0.081 | 120,003 | +0 | 0.00% | 9,720 |
| 2023-04-27 | 2023-04-25 | 0.078 | 120,003 | +0 | 0.00% | 9,360 |
| 2023-04-26 | 2023-04-24 | 0.080 | 120,003 | +0 | 0.00% | 9,600 |
| 2023-04-25 | 2023-04-21 | 0.085 | 120,003 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 0.091 | 120,003 | +0 | 0.00% | 10,920 |
| 2023-04-21 | 2023-04-19 | 0.096 | 120,003 | +0 | 0.00% | 11,520 |
| 2023-04-20 | 2023-04-18 | 0.091 | 120,003 | +0 | 0.00% | 10,920 |
| 2023-04-19 | 2023-04-17 | 0.087 | 120,003 | -200,000 | 0.00% | 10,440 |
| 2023-04-11 | 2023-04-04 | 0.109 | 320,003 | +200,000 | 0.01% | 34,880 |
| 2023-03-13 | 2023-03-09 | 0.162 | 120,003 | +120,000 | 0.00% | 19,440 |
| 2022-03-09 | 2022-03-07 | 0.046 | 3 | -20,000 | 0.00% | 0 |
| 2018-12-14 | 2018-12-12 | 0.138 | 20,003 | -20,000 | 0.00% | 2,760 |
| 2018-12-05 | 2018-12-03 | 0.145 | 40,003 | +20,000 | 0.00% | 5,800 |
| 2018-09-14 | 2018-09-12 | 0.185 | 20,003 | -20,000 | 0.00% | 3,701 |
| 2018-09-13 | 2018-09-11 | 0.183 | 40,003 | +20,000 | 0.00% | 7,321 |
| 2018-07-23 | 2018-07-19 | 0.105 | 20,003 | -40,000 | 0.00% | 2,100 |
| 2018-07-18 | 2018-07-16 | 0.103 | 60,003 | +40,000 | 0.00% | 6,180 |
| 2017-05-11 | 2017-05-09 | 0.305 | 20,003 | -100,000 | 0.00% | 6,101 |
| 2017-05-09 | 2017-05-05 | 0.305 | 120,003 | +100,000 | 0.00% | 36,601 |
| 2015-09-15 | 2015-09-11 | 0.445 | 20,003 | -40,000 | 0.00% | 8,901 |
| 2015-08-13 | 2015-08-11 | 0.650 | 60,003 | +40,000 | 0.00% | 39,002 |
| 2015-07-03 | 2015-06-30 | 1.050 | 20,003 | +20,000 | 0.00% | 21,003 |
| 2015-06-30 | 2015-06-26 | 1.240 | 3 | -80,000 | 0.00% | 4 |
| 2015-06-29 | 2015-06-25 | 1.270 | 80,003 | +40,000 | 0.00% | 101,604 |
| 2015-06-26 | 2015-06-24 | 1.280 | 40,003 | +40,000 | 0.00% | 51,204 |
| 2015-05-18 | 2015-05-14 | 1.150 | 3 | -200,000 | 0.00% | 3 |
| 2015-05-15 | 2015-05-13 | 1.090 | 200,003 | -2,000,000 | 0.01% | 218,003 |
| 2015-05-13 | 2015-05-11 | 1.010 | 2,200,003 | -4,000,000 | 0.12% | 2,222,003 |
| 2015-05-07 | 2015-05-05 | 0.950 | 6,200,003 | +1,780,000 | 0.34% | 5,890,003 |
| 2015-05-06 | 2015-05-04 | 0.990 | 4,420,003 | +4,220,000 | 0.24% | 4,375,803 |
| 2015-04-17 | 2015-04-15 | 0.650 | 200,003 | -60,000 | 0.01% | 130,002 |
| 2015-04-16 | 2015-04-14 | 0.650 | 260,003 | +200,000 | 0.01% | 169,002 |
| 2015-04-15 | 2015-04-13 | 0.670 | 60,003 | +60,000 | 0.00% | 40,202 |
| 2015-02-10 | 2015-02-06 | 0.560 | 3 | -100,000 | 0.00% | 2 |
| 2014-12-23 | 2014-12-19 | 0.445 | 100,003 | -60,000 | 0.01% | 44,501 |
| 2014-12-19 | 2014-12-17 | 0.455 | 160,003 | +100,000 | 0.01% | 72,801 |
| 2014-12-17 | 2014-12-15 | 0.450 | 60,003 | +20,000 | 0.00% | 27,001 |
| 2014-12-15 | 2014-12-11 | 0.485 | 40,003 | +40,000 | 0.00% | 19,401 |
| 2014-05-23 | 2014-05-21 | 0.290 | 3 | -34 | 0.00% | 1 |
| 2014-05-09 | 2014-05-07 | 0.234 | 37 | +35 | 0.00% | 9 |
| 2014-05-08 | 2014-05-05 | 0.263 | 2 | -7 | 0.00% | 1 |
| 2012-06-26 | 2012-06-22 | 0.181 | 9 | -2 | 0.00% | 2 |
| 2011-04-20 | 2011-04-18 | 0.690 | 11 | -5,841 | 0.00% | 8 |
| 2011-03-03 | 2011-03-01 | 0.768 | 5,852 | +5,841 | 0.00% | 4,497 |
| 2010-05-25 | 2010-05-20 | 0.752 | 11 | -28,231 | 0.00% | 8 |
| 2010-05-11 | 2010-05-07 | 0.916 | 28,242 | -69,115 | 0.01% | 25,879 |
| 2010-05-05 | 2010-05-03 | 1.068 | 97,357 | -11,681 | 0.04% | 104,013 |
| 2010-04-14 | 2010-04-12 | 1.109 | 109,038 | +48,673 | 0.04% | 120,973 |
| 2010-04-09 | 2010-04-07 | 1.130 | 60,365 | +60,354 | 0.02% | 68,212 |
| 2010-02-12 | 2010-02-10 | 1.016 | 11 | -26 | 0.00% | 11 |
| 2010-01-22 | 2010-01-20 | 1.145 | 37 | -701 | 0.00% | 42 |
| 2010-01-08 | 2010-01-06 | 1.544 | 738 | +701 | 0.00% | 1,139 |
| 2009-11-30 | 2009-11-26 | 1.132 | 37 | -4,663 | 0.00% | 42 |
| 2009-08-18 | 2009-08-14 | 1.209 | 4,700 | -19,430 | 0.01% | 5,685 |
| 2009-08-11 | 2009-08-07 | 1.184 | 24,130 | -7,772 | 0.03% | 28,564 |
| 2009-08-06 | 2009-08-04 | 1.235 | 31,902 | +4,663 | 0.04% | 39,406 |
| 2009-08-05 | 2009-08-03 | 1.209 | 27,239 | +27,202 | 0.04% | 32,945 |
| 2009-06-23 | 2009-06-19 | 1.364 | 37 | -1,943 | 0.00% | 50 |
| 2008-05-22 | 2008-05-20 | 2.187 | 1,980 | -7,772 | 0.00% | 4,331 |
| 2008-05-16 | 2008-05-14 | 2.059 | 9,752 | +7,772 | 0.01% | 20,076 |
| 2007-10-15 | 2007-10-11 | 3.557 | 1,980 | -369 | 0.01% | 7,043 |
| 2007-10-09 | 2007-10-05 | 3.601 | 2,349 | -4,610 | 0.01% | 8,458 |
| 2007-09-19 | 2007-09-17 | 4.490 | 6,959 | -129,734 | 0.02% | 31,246 |
| 2007-09-18 | 2007-09-14 | 4.859 | 136,693 | -169,935 | 0.46% | 664,150 |
| 2007-08-22 | 2007-08-20 | 5.965 | 306,628 | -2,305 | 1.03% | 1,829,011 |
| 2007-08-21 | 2007-08-17 | 5.379 | 308,933 | -2,305 | 1.04% | 1,661,835 |
| 2007-08-17 | 2007-08-15 | 6.290 | 311,238 | +18,441 | 1.04% | 1,957,774 |
| 2007-08-16 | 2007-08-14 | 6.724 | 292,797 | +36,882 | 0.98% | 1,968,793 |
| 2007-08-15 | 2007-08-13 | 6.182 | 255,915 | +4,610 | 0.86% | 1,582,022 |
| 2007-08-10 | 2007-08-08 | 6.724 | 251,305 | -2,305 | 0.84% | 1,689,798 |
| 2007-08-09 | 2007-08-07 | 6.073 | 253,610 | +4,611 | 0.85% | 1,540,268 |
| 2007-08-07 | 2007-08-03 | 7.700 | 248,999 | +4,610 | 0.84% | 1,917,334 |
| 2007-08-06 | 2007-08-02 | 7.375 | 244,389 | -2,305 | 0.82% | 1,802,322 |
| 2007-07-25 | 2007-07-23 | 8.676 | 246,694 | +9,220 | 0.83% | 2,140,378 |
| 2007-07-20 | 2007-07-18 | 9.327 | 237,474 | +36,883 | 0.80% | 2,214,911 |
| 2007-07-19 | 2007-07-17 | 9.002 | 200,591 | -1,383 | 0.67% | 1,805,641 |
| 2007-07-18 | 2007-07-16 | 7.917 | 201,974 | +12,908 | 0.68% | 1,599,043 |
| 2007-07-17 | 2007-07-13 | 7.809 | 189,066 | +4,611 | 0.63% | 1,476,345 |
| 2007-07-13 | 2007-07-11 | 8.026 | 184,455 | +17,980 | 0.62% | 1,480,349 |
| 2007-06-29 | 2007-06-27 | 9.327 | 166,475 | +165,970 | 0.56% | 1,552,706 |
| 2007-06-26 | 2007-06-22 | 505 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy