History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-10-13 | 2025-10-09 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-10-10 | 2025-10-08 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-10-09 | 2025-10-06 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-10-08 | 2025-10-03 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-10-06 | 2025-10-02 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-10-03 | 2025-09-30 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-10-02 | 2025-09-29 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-09-30 | 2025-09-26 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-09-29 | 2025-09-25 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-09-26 | 2025-09-24 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-09-25 | 2025-09-23 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-09-24 | 2025-09-22 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-09-23 | 2025-09-19 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-09-22 | 2025-09-18 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-09-19 | 2025-09-17 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-09-18 | 2025-09-16 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-09-17 | 2025-09-15 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-09-16 | 2025-09-12 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-09-15 | 2025-09-11 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-09-12 | 2025-09-10 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-09-11 | 2025-09-09 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-09-10 | 2025-09-08 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-09-09 | 2025-09-05 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-09-08 | 2025-09-04 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-09-05 | 2025-09-03 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-09-04 | 2025-09-02 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-09-03 | 2025-09-01 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-09-02 | 2025-08-29 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-09-01 | 2025-08-28 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-08-28 | 2025-08-26 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-08-27 | 2025-08-25 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-08-26 | 2025-08-22 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-08-25 | 2025-08-21 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-08-22 | 2025-08-20 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-08-21 | 2025-08-19 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-08-20 | 2025-08-18 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-08-19 | 2025-08-15 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-08-18 | 2025-08-14 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-08-15 | 2025-08-13 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-08-14 | 2025-08-12 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-08-13 | 2025-08-11 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-08-12 | 2025-08-08 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-08-11 | 2025-08-07 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-08-08 | 2025-08-06 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-08-07 | 2025-08-05 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-08-06 | 2025-08-04 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-08-05 | 2025-08-01 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-08-04 | 2025-07-31 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-08-01 | 2025-07-30 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-07-31 | 2025-07-29 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-30 | 2025-07-28 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-07-29 | 2025-07-25 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-28 | 2025-07-24 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2025-07-25 | 2025-07-23 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-24 | 2025-07-22 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-23 | 2025-07-21 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-22 | 2025-07-18 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-07-21 | 2025-07-17 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-18 | 2025-07-16 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-07-17 | 2025-07-15 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-07-16 | 2025-07-14 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-07-15 | 2025-07-11 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-07-14 | 2025-07-10 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-07-11 | 2025-07-09 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-07-10 | 2025-07-08 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2025-07-09 | 2025-07-07 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2025-07-08 | 2025-07-04 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2025-07-07 | 2025-07-03 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-04 | 2025-07-02 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2025-07-03 | 2025-06-30 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-07-02 | 2025-06-27 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2025-06-30 | 2025-06-26 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2025-06-27 | 2025-06-25 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2025-06-26 | 2025-06-24 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2025-06-25 | 2025-06-23 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-06-24 | 2025-06-20 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2025-06-23 | 2025-06-19 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-06-20 | 2025-06-18 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2025-06-19 | 2025-06-17 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-06-18 | 2025-06-16 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-06-17 | 2025-06-13 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-06-16 | 2025-06-12 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-06-13 | 2025-06-11 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2025-06-12 | 2025-06-10 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-06-11 | 2025-06-09 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-06-10 | 2025-06-06 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-06-06 | 2025-06-04 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-06-05 | 2025-06-03 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2025-06-04 | 2025-06-02 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-06-03 | 2025-05-30 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2025-06-02 | 2025-05-29 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2025-05-30 | 2025-05-28 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-05-29 | 2025-05-27 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-05-28 | 2025-05-26 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-05-27 | 2025-05-23 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-05-26 | 2025-05-22 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-05-23 | 2025-05-21 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-05-22 | 2025-05-20 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-05-21 | 2025-05-19 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-05-20 | 2025-05-16 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-05-19 | 2025-05-15 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-05-16 | 2025-05-14 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-05-15 | 2025-05-13 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-05-14 | 2025-05-12 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-05-13 | 2025-05-09 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-05-12 | 2025-05-08 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-05-09 | 2025-05-07 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-05-08 | 2025-05-06 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-05-07 | 2025-05-02 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-05-06 | 2025-04-30 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2025-05-02 | 2025-04-29 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-04-30 | 2025-04-28 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-04-29 | 2025-04-25 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-04-28 | 2025-04-24 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-04-25 | 2025-04-23 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-04-24 | 2025-04-22 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-04-23 | 2025-04-17 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-04-22 | 2025-04-16 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-04-17 | 2025-04-15 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-04-16 | 2025-04-14 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-04-15 | 2025-04-11 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-04-14 | 2025-04-10 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-04-11 | 2025-04-09 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-04-10 | 2025-04-08 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-04-09 | 2025-04-07 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2025-04-08 | 2025-04-03 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-04-03 | 2025-04-01 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-04-02 | 2025-03-31 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-04-01 | 2025-03-28 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-03-31 | 2025-03-27 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-28 | 2025-03-26 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-03-26 | 2025-03-24 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-03-25 | 2025-03-21 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-03-24 | 2025-03-20 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-03-21 | 2025-03-19 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-03-20 | 2025-03-18 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-03-19 | 2025-03-17 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-03-18 | 2025-03-14 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-17 | 2025-03-13 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-14 | 2025-03-12 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-13 | 2025-03-11 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-12 | 2025-03-10 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-11 | 2025-03-07 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-10 | 2025-03-06 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-03-07 | 2025-03-05 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2025-03-06 | 2025-03-04 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2025-03-05 | 2025-03-03 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-03-04 | 2025-02-28 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-02-28 | 2025-02-26 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2025-02-27 | 2025-02-25 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-02-26 | 2025-02-24 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2025-02-25 | 2025-02-21 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2025-02-24 | 2025-02-20 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2025-02-21 | 2025-02-19 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-02-20 | 2025-02-18 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-02-19 | 2025-02-17 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2025-02-18 | 2025-02-14 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2025-02-17 | 2025-02-13 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2025-02-14 | 2025-02-12 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2025-02-13 | 2025-02-11 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-02-11 | 2025-02-07 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-02-10 | 2025-02-06 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-02-07 | 2025-02-05 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-02-06 | 2025-02-04 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2025-02-05 | 2025-02-03 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-02-04 | 2025-01-28 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2025-02-03 | 2025-01-24 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2025-01-27 | 2025-01-23 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-24 | 2025-01-22 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2025-01-23 | 2025-01-21 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-22 | 2025-01-20 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-21 | 2025-01-17 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-01-20 | 2025-01-16 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-01-17 | 2025-01-15 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-16 | 2025-01-14 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-15 | 2025-01-13 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-14 | 2025-01-10 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-01-13 | 2025-01-09 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-01-10 | 2025-01-08 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-09 | 2025-01-07 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2025-01-08 | 2025-01-06 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-07 | 2025-01-03 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2025-01-06 | 2025-01-02 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2025-01-03 | 2024-12-31 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2025-01-02 | 2024-12-27 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-12-30 | 2024-12-24 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-12-27 | 2024-12-20 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-12-23 | 2024-12-19 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2024-12-20 | 2024-12-18 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-12-19 | 2024-12-17 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-12-18 | 2024-12-16 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2024-12-17 | 2024-12-13 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-16 | 2024-12-12 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2024-12-13 | 2024-12-11 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-12 | 2024-12-10 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-11 | 2024-12-09 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-10 | 2024-12-06 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-09 | 2024-12-05 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-06 | 2024-12-04 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-05 | 2024-12-03 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-04 | 2024-12-02 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-03 | 2024-11-29 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-12-02 | 2024-11-28 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-11-29 | 2024-11-27 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-11-28 | 2024-11-26 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2024-11-27 | 2024-11-25 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2024-11-26 | 2024-11-22 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-11-25 | 2024-11-21 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-11-22 | 2024-11-20 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2024-11-21 | 2024-11-19 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2024-11-20 | 2024-11-18 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-11-19 | 2024-11-15 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-11-18 | 2024-11-14 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-11-15 | 2024-11-13 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-11-14 | 2024-11-12 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-11-13 | 2024-11-11 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2024-11-12 | 2024-11-08 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2024-11-11 | 2024-11-07 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-11-08 | 2024-11-06 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-11-07 | 2024-11-05 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-11-06 | 2024-11-04 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-11-05 | 2024-11-01 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-11-04 | 2024-10-31 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2024-11-01 | 2024-10-30 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-10-31 | 2024-10-29 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2024-10-30 | 2024-10-28 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2024-10-29 | 2024-10-25 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-10-28 | 2024-10-24 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-10-25 | 2024-10-23 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-10-24 | 2024-10-22 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2024-10-23 | 2024-10-21 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-10-22 | 2024-10-18 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-10-21 | 2024-10-17 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-10-18 | 2024-10-16 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2024-10-17 | 2024-10-15 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-10-16 | 2024-10-14 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2024-10-15 | 2024-10-10 | 0.068 | 307,146 | +0 | 0.01% | 20,886 |
| 2024-10-14 | 2024-10-09 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-10-09 | 2024-10-07 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2024-10-08 | 2024-10-04 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-10-07 | 2024-10-03 | 0.047 | 307,146 | +0 | 0.01% | 14,436 |
| 2024-10-04 | 2024-10-02 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-10-03 | 2024-09-30 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-10-02 | 2024-09-27 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2024-09-30 | 2024-09-26 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-09-27 | 2024-09-25 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-09-26 | 2024-09-24 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-09-25 | 2024-09-23 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-09-24 | 2024-09-20 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-09-23 | 2024-09-19 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-09-20 | 2024-09-17 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-09-19 | 2024-09-16 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-09-17 | 2024-09-13 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-09-16 | 2024-09-12 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-09-13 | 2024-09-11 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-09-12 | 2024-09-10 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-09-11 | 2024-09-09 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-09-10 | 2024-09-05 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-09-09 | 2024-09-04 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-09-05 | 2024-09-03 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-09-04 | 2024-09-02 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-09-03 | 2024-08-30 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-09-02 | 2024-08-29 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-08-30 | 2024-08-28 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-08-29 | 2024-08-27 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-08-28 | 2024-08-26 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-08-27 | 2024-08-23 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-08-26 | 2024-08-22 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-08-23 | 2024-08-21 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-08-22 | 2024-08-20 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-08-21 | 2024-08-19 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-08-20 | 2024-08-16 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-19 | 2024-08-15 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-16 | 2024-08-14 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-15 | 2024-08-13 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-14 | 2024-08-12 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-13 | 2024-08-09 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-12 | 2024-08-08 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-09 | 2024-08-07 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-08-08 | 2024-08-06 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-08-07 | 2024-08-05 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-08-06 | 2024-08-02 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-08-05 | 2024-08-01 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-08-02 | 2024-07-31 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2024-08-01 | 2024-07-30 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-07-31 | 2024-07-29 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-07-30 | 2024-07-26 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-07-29 | 2024-07-25 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-07-26 | 2024-07-24 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2024-07-25 | 2024-07-23 | 0.043 | 307,146 | +0 | 0.01% | 13,207 |
| 2024-07-24 | 2024-07-22 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-07-23 | 2024-07-19 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-07-22 | 2024-07-18 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-07-19 | 2024-07-17 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-07-18 | 2024-07-16 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-07-17 | 2024-07-15 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-07-16 | 2024-07-12 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2024-07-15 | 2024-07-11 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-07-12 | 2024-07-10 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-07-11 | 2024-07-09 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-07-10 | 2024-07-08 | 0.044 | 307,146 | +0 | 0.01% | 13,514 |
| 2024-07-09 | 2024-07-05 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-07-08 | 2024-07-04 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-07-05 | 2024-07-03 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2024-07-04 | 2024-07-02 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-07-03 | 2024-06-28 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-07-02 | 2024-06-27 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-06-28 | 2024-06-26 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-06-27 | 2024-06-25 | 0.054 | 307,146 | +0 | 0.01% | 16,586 |
| 2024-06-26 | 2024-06-24 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-06-25 | 2024-06-21 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2024-06-24 | 2024-06-20 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2024-06-21 | 2024-06-19 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-06-20 | 2024-06-18 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2024-06-19 | 2024-06-17 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-06-18 | 2024-06-14 | 0.056 | 307,146 | +0 | 0.01% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.058 | 307,146 | +0 | 0.01% | 17,814 |
| 2024-06-14 | 2024-06-12 | 0.059 | 307,146 | +0 | 0.01% | 18,122 |
| 2024-06-13 | 2024-06-11 | 0.057 | 307,146 | +0 | 0.01% | 17,507 |
| 2024-06-12 | 2024-06-07 | 0.059 | 307,146 | +0 | 0.01% | 18,122 |
| 2024-06-11 | 2024-06-06 | 0.055 | 307,146 | +0 | 0.01% | 16,893 |
| 2024-06-07 | 2024-06-05 | 0.054 | 307,146 | +0 | 0.01% | 16,586 |
| 2024-06-06 | 2024-06-04 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2024-06-05 | 2024-06-03 | 0.055 | 307,146 | +0 | 0.01% | 16,893 |
| 2024-06-04 | 2024-05-31 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2024-06-03 | 2024-05-30 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2024-05-31 | 2024-05-29 | 0.059 | 307,146 | +0 | 0.01% | 18,122 |
| 2024-05-30 | 2024-05-28 | 0.058 | 307,146 | +0 | 0.01% | 17,814 |
| 2024-05-29 | 2024-05-27 | 0.061 | 307,146 | +0 | 0.01% | 18,736 |
| 2024-05-28 | 2024-05-24 | 0.063 | 307,146 | +0 | 0.01% | 19,350 |
| 2024-05-27 | 2024-05-23 | 0.069 | 307,146 | +0 | 0.01% | 21,193 |
| 2024-05-24 | 2024-05-22 | 0.066 | 307,146 | +0 | 0.01% | 20,272 |
| 2024-05-23 | 2024-05-21 | 0.094 | 307,146 | +0 | 0.01% | 28,872 |
| 2024-05-22 | 2024-05-20 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2024-05-21 | 2024-05-17 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-05-20 | 2024-05-16 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-05-17 | 2024-05-14 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-05-16 | 2024-05-13 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-05-14 | 2024-05-10 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-05-13 | 2024-05-09 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-05-10 | 2024-05-08 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-05-09 | 2024-05-07 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-05-08 | 2024-05-06 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-05-07 | 2024-05-03 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-05-06 | 2024-05-02 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-05-03 | 2024-04-30 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-05-02 | 2024-04-29 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-04-30 | 2024-04-26 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-04-29 | 2024-04-25 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-04-26 | 2024-04-24 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-04-25 | 2024-04-23 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-04-24 | 2024-04-22 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-04-23 | 2024-04-19 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-04-22 | 2024-04-18 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-04-19 | 2024-04-17 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-04-18 | 2024-04-16 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-04-17 | 2024-04-15 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-04-16 | 2024-04-12 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-04-15 | 2024-04-11 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-04-12 | 2024-04-10 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-04-11 | 2024-04-09 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-04-10 | 2024-04-08 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-04-09 | 2024-04-05 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-04-08 | 2024-04-03 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-04-05 | 2024-04-02 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-04-03 | 2024-03-28 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-04-02 | 2024-03-27 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-03-28 | 2024-03-26 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-03-27 | 2024-03-25 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-03-26 | 2024-03-22 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-03-25 | 2024-03-21 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-03-22 | 2024-03-20 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-03-21 | 2024-03-19 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2024-03-20 | 2024-03-18 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-03-19 | 2024-03-15 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-03-18 | 2024-03-14 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-03-15 | 2024-03-13 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2024-03-14 | 2024-03-12 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2024-03-13 | 2024-03-11 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-03-12 | 2024-03-08 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-03-11 | 2024-03-07 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-03-08 | 2024-03-06 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-03-07 | 2024-03-05 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-03-06 | 2024-03-04 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-03-05 | 2024-03-01 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-03-04 | 2024-02-29 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2024-03-01 | 2024-02-28 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2024-02-29 | 2024-02-27 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-02-28 | 2024-02-26 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-02-27 | 2024-02-23 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2024-02-26 | 2024-02-22 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-02-23 | 2024-02-21 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-02-22 | 2024-02-20 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2024-02-21 | 2024-02-19 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-02-20 | 2024-02-16 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-02-19 | 2024-02-15 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-02-16 | 2024-02-14 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-02-15 | 2024-02-09 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-02-14 | 2024-02-07 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-02-08 | 2024-02-06 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-02-07 | 2024-02-05 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-02-06 | 2024-02-02 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-02-05 | 2024-02-01 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-02-02 | 2024-01-31 | 0.030 | 307,146 | +0 | 0.01% | 9,214 |
| 2024-02-01 | 2024-01-30 | 0.030 | 307,146 | +0 | 0.01% | 9,214 |
| 2024-01-31 | 2024-01-29 | 0.032 | 307,146 | +0 | 0.01% | 9,829 |
| 2024-01-30 | 2024-01-26 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-01-29 | 2024-01-25 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-01-26 | 2024-01-24 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-01-25 | 2024-01-23 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-01-24 | 2024-01-22 | 0.034 | 307,146 | +0 | 0.01% | 10,443 |
| 2024-01-23 | 2024-01-19 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2024-01-22 | 2024-01-18 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-01-19 | 2024-01-17 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-01-18 | 2024-01-16 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-01-17 | 2024-01-15 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-01-16 | 2024-01-12 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2024-01-15 | 2024-01-11 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-01-12 | 2024-01-10 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2024-01-11 | 2024-01-09 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2024-01-10 | 2024-01-08 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-01-09 | 2024-01-05 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2024-01-08 | 2024-01-04 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2024-01-05 | 2024-01-03 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2024-01-04 | 2024-01-02 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2024-01-03 | 2023-12-29 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2024-01-02 | 2023-12-28 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-12-29 | 2023-12-27 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-12-28 | 2023-12-22 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-12-27 | 2023-12-21 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-12-22 | 2023-12-20 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2023-12-21 | 2023-12-19 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2023-12-20 | 2023-12-18 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-12-19 | 2023-12-15 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-12-18 | 2023-12-14 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2023-12-15 | 2023-12-13 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-12-14 | 2023-12-12 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-12-13 | 2023-12-11 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-12-12 | 2023-12-08 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-12-11 | 2023-12-07 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-12-08 | 2023-12-06 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-12-07 | 2023-12-05 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-12-06 | 2023-12-04 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-12-05 | 2023-12-01 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-12-04 | 2023-11-30 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-12-01 | 2023-11-29 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-11-30 | 2023-11-28 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-11-29 | 2023-11-27 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-28 | 2023-11-24 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-27 | 2023-11-23 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-24 | 2023-11-22 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-23 | 2023-11-21 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-11-22 | 2023-11-20 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-21 | 2023-11-17 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2023-11-20 | 2023-11-16 | 0.036 | 307,146 | +0 | 0.01% | 11,057 |
| 2023-11-17 | 2023-11-15 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-16 | 2023-11-14 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-11-15 | 2023-11-13 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-11-14 | 2023-11-10 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-11-13 | 2023-11-09 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-11-10 | 2023-11-08 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-11-09 | 2023-11-07 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-11-08 | 2023-11-06 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-11-06 | 2023-11-02 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-11-03 | 2023-11-01 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2023-11-02 | 2023-10-31 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-11-01 | 2023-10-30 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-10-31 | 2023-10-27 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-10-30 | 2023-10-26 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-10-27 | 2023-10-25 | 0.031 | 307,146 | +0 | 0.01% | 9,522 |
| 2023-10-26 | 2023-10-24 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2023-10-25 | 2023-10-20 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2023-10-24 | 2023-10-19 | 0.033 | 307,146 | +0 | 0.01% | 10,136 |
| 2023-10-20 | 2023-10-18 | 0.035 | 307,146 | +0 | 0.01% | 10,750 |
| 2023-10-19 | 2023-10-17 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-10-18 | 2023-10-16 | 0.037 | 307,146 | +0 | 0.01% | 11,364 |
| 2023-10-17 | 2023-10-13 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-10-16 | 2023-10-12 | 0.038 | 307,146 | +0 | 0.01% | 11,672 |
| 2023-10-13 | 2023-10-11 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-10-12 | 2023-10-10 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-10-11 | 2023-10-09 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-10-10 | 2023-10-06 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-10-09 | 2023-10-05 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-10-06 | 2023-10-04 | 0.039 | 307,146 | +0 | 0.01% | 11,979 |
| 2023-10-05 | 2023-10-03 | 0.041 | 307,146 | +0 | 0.01% | 12,593 |
| 2023-10-04 | 2023-09-29 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-10-03 | 2023-09-28 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-09-29 | 2023-09-27 | 0.042 | 307,146 | +0 | 0.01% | 12,900 |
| 2023-09-28 | 2023-09-26 | 0.040 | 307,146 | +0 | 0.01% | 12,286 |
| 2023-09-27 | 2023-09-25 | 0.045 | 307,146 | +0 | 0.01% | 13,822 |
| 2023-09-26 | 2023-09-22 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2023-09-25 | 2023-09-21 | 0.046 | 307,146 | +0 | 0.01% | 14,129 |
| 2023-09-22 | 2023-09-20 | 0.048 | 307,146 | +0 | 0.01% | 14,743 |
| 2023-09-21 | 2023-09-19 | 0.049 | 307,146 | +0 | 0.01% | 15,050 |
| 2023-09-20 | 2023-09-18 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2023-09-19 | 2023-09-15 | 0.054 | 307,146 | +0 | 0.01% | 16,586 |
| 2023-09-18 | 2023-09-14 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2023-09-15 | 2023-09-13 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2023-09-14 | 2023-09-12 | 0.050 | 307,146 | +0 | 0.01% | 15,357 |
| 2023-09-13 | 2023-09-11 | 0.051 | 307,146 | +0 | 0.01% | 15,664 |
| 2023-09-12 | 2023-09-07 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2023-09-11 | 2023-09-06 | 0.052 | 307,146 | +0 | 0.01% | 15,972 |
| 2023-09-07 | 2023-09-05 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2023-09-06 | 2023-09-04 | 0.055 | 307,146 | +0 | 0.01% | 16,893 |
| 2023-09-05 | 2023-08-31 | 0.053 | 307,146 | +0 | 0.01% | 16,279 |
| 2023-09-04 | 2023-08-30 | 0.055 | 307,146 | +0 | 0.01% | 16,893 |
| 2023-08-31 | 2023-08-29 | 0.056 | 307,146 | +0 | 0.01% | 17,200 |
| 2023-08-30 | 2023-08-28 | 0.055 | 307,146 | +0 | 0.01% | 16,893 |
| 2023-08-29 | 2023-08-25 | 0.057 | 307,146 | +0 | 0.01% | 17,507 |
| 2023-08-28 | 2023-08-24 | 0.057 | 307,146 | +0 | 0.01% | 17,507 |
| 2023-08-25 | 2023-08-23 | 0.056 | 307,146 | +0 | 0.01% | 17,200 |
| 2023-08-24 | 2023-08-22 | 0.058 | 307,146 | +0 | 0.01% | 17,814 |
| 2023-08-23 | 2023-08-21 | 0.057 | 307,146 | +0 | 0.01% | 17,507 |
| 2023-08-22 | 2023-08-18 | 0.057 | 307,146 | +0 | 0.01% | 17,507 |
| 2023-08-21 | 2023-08-17 | 0.058 | 307,146 | +0 | 0.01% | 17,814 |
| 2023-08-18 | 2023-08-16 | 0.055 | 307,146 | +0 | 0.01% | 16,893 |
| 2023-08-17 | 2023-08-15 | 0.056 | 307,146 | +0 | 0.01% | 17,200 |
| 2023-08-16 | 2023-08-14 | 0.058 | 307,146 | +0 | 0.01% | 17,814 |
| 2023-08-15 | 2023-08-11 | 0.058 | 307,146 | +0 | 0.01% | 17,814 |
| 2023-08-14 | 2023-08-10 | 0.060 | 307,146 | +0 | 0.01% | 18,429 |
| 2023-08-11 | 2023-08-09 | 0.057 | 307,146 | +0 | 0.01% | 17,507 |
| 2023-08-10 | 2023-08-08 | 0.057 | 307,146 | +36 | 0.01% | 17,507 |
| 2023-03-16 | 2023-03-14 | 0.138 | 307,110 | -100,000 | 0.01% | 42,381 |
| 2023-03-13 | 2023-03-09 | 0.162 | 407,110 | +300,000 | 0.01% | 65,952 |
| 2023-01-27 | 2023-01-20 | 0.049 | 107,110 | -120,000 | 0.00% | 5,248 |
| 2022-12-14 | 2022-12-12 | 0.026 | 227,110 | +100,000 | 0.01% | 5,905 |
| 2022-12-09 | 2022-12-07 | 0.028 | 127,110 | +20,000 | 0.00% | 3,559 |
| 2022-06-14 | 2022-06-10 | 0.042 | 107,110 | -100,000 | 0.00% | 4,499 |
| 2021-08-30 | 2021-08-26 | 0.069 | 207,110 | -500,000 | 0.01% | 14,291 |
| 2021-08-26 | 2021-08-24 | 0.073 | 707,110 | +500,000 | 0.02% | 51,619 |
| 2021-05-03 | 2021-04-29 | 0.091 | 207,110 | -100,000 | 0.01% | 18,847 |
| 2021-04-30 | 2021-04-28 | 0.092 | 307,110 | -300,000 | 0.01% | 28,254 |
| 2021-04-29 | 2021-04-27 | 0.085 | 607,110 | +380,000 | 0.02% | 51,604 |
| 2021-04-28 | 2021-04-26 | 0.085 | 227,110 | +20,000 | 0.01% | 19,304 |
| 2021-03-22 | 2021-03-18 | 0.095 | 207,110 | -360,000 | 0.01% | 19,675 |
| 2021-03-19 | 2021-03-17 | 0.087 | 567,110 | -200,000 | 0.02% | 49,339 |
| 2021-03-18 | 2021-03-16 | 0.093 | 767,110 | +560,000 | 0.02% | 71,341 |
| 2021-03-02 | 2021-02-26 | 0.088 | 207,110 | -700,000 | 0.01% | 18,226 |
| 2021-03-01 | 2021-02-25 | 0.095 | 907,110 | -240,000 | 0.03% | 86,175 |
| 2021-02-24 | 2021-02-22 | 0.097 | 1,147,110 | -580,000 | 0.04% | 111,270 |
| 2021-02-18 | 2021-02-16 | 0.120 | 1,727,110 | +1,520,000 | 0.05% | 207,253 |
| 2021-01-06 | 2021-01-04 | 0.065 | 207,110 | -1,000,000 | 0.01% | 13,462 |
| 2021-01-04 | 2020-12-29 | 0.068 | 1,207,110 | +1,000,000 | 0.04% | 82,083 |
| 2020-12-16 | 2020-12-14 | 0.067 | 207,110 | -100,000 | 0.01% | 13,876 |
| 2020-12-15 | 2020-12-11 | 0.067 | 307,110 | -500,000 | 0.01% | 20,576 |
| 2020-12-14 | 2020-12-10 | 0.066 | 807,110 | +600,000 | 0.03% | 53,269 |
| 2020-10-27 | 2020-10-22 | 0.078 | 207,110 | -400,000 | 0.01% | 16,155 |
| 2020-10-23 | 2020-10-21 | 0.080 | 607,110 | +20,000 | 0.02% | 48,569 |
| 2020-10-21 | 2020-10-19 | 0.078 | 587,110 | +380,000 | 0.02% | 45,795 |
| 2020-10-19 | 2020-10-15 | 0.080 | 207,110 | -380,000 | 0.01% | 16,569 |
| 2020-10-14 | 2020-10-09 | 0.083 | 587,110 | +380,000 | 0.02% | 48,730 |
| 2020-09-09 | 2020-09-07 | 0.084 | 207,110 | -500,000 | 0.01% | 17,397 |
| 2020-09-07 | 2020-09-03 | 0.088 | 707,110 | +400,000 | 0.02% | 62,226 |
| 2020-09-04 | 2020-09-02 | 0.090 | 307,110 | +100,000 | 0.01% | 27,640 |
| 2020-07-13 | 2020-07-09 | 0.083 | 207,110 | -660,000 | 0.01% | 17,190 |
| 2020-07-10 | 2020-07-08 | 0.077 | 867,110 | -580,000 | 0.03% | 66,767 |
| 2020-07-08 | 2020-07-06 | 0.079 | 1,447,110 | -280,000 | 0.05% | 114,322 |
| 2020-07-07 | 2020-07-03 | 0.075 | 1,727,110 | +240,000 | 0.05% | 129,533 |
| 2020-07-06 | 2020-07-02 | 0.068 | 1,487,110 | +100,000 | 0.05% | 101,123 |
| 2020-07-03 | 2020-06-30 | 0.069 | 1,387,110 | +480,000 | 0.04% | 95,711 |
| 2020-07-02 | 2020-06-29 | 0.065 | 907,110 | -700,000 | 0.03% | 58,962 |
| 2020-06-30 | 2020-06-26 | 0.069 | 1,607,110 | +20,000 | 0.05% | 110,891 |
| 2020-06-29 | 2020-06-24 | 0.069 | 1,587,110 | +280,000 | 0.05% | 109,511 |
| 2020-06-26 | 2020-06-23 | 0.070 | 1,307,110 | +180,000 | 0.04% | 91,498 |
| 2020-06-23 | 2020-06-19 | 0.071 | 1,127,110 | +880,000 | 0.04% | 80,025 |
| 2020-05-20 | 2020-05-18 | 0.067 | 247,110 | -80,000 | 0.01% | 16,556 |
| 2020-05-15 | 2020-05-13 | 0.070 | 327,110 | +20,000 | 0.01% | 22,898 |
| 2020-05-13 | 2020-05-11 | 0.069 | 307,110 | -200,000 | 0.01% | 21,191 |
| 2020-05-12 | 2020-05-08 | 0.070 | 507,110 | -1,020,000 | 0.02% | 35,498 |
| 2020-05-11 | 2020-05-07 | 0.071 | 1,527,110 | +120,000 | 0.05% | 108,425 |
| 2020-05-08 | 2020-05-06 | 0.071 | 1,407,110 | +1,160,000 | 0.04% | 99,905 |
| 2020-01-09 | 2020-01-07 | 0.081 | 247,110 | +100,000 | 0.01% | 20,016 |
| 2019-04-17 | 2019-04-15 | 0.121 | 147,110 | -40,000 | 0.00% | 17,800 |
| 2019-03-26 | 2019-03-22 | 0.132 | 187,110 | -20,000 | 0.01% | 24,699 |
| 2019-03-14 | 2019-03-12 | 0.127 | 207,110 | +60,000 | 0.01% | 26,303 |
| 2019-02-13 | 2019-02-11 | 0.131 | 147,110 | -20,000 | 0.00% | 19,271 |
| 2018-09-06 | 2018-09-04 | 0.210 | 167,110 | -60,000 | 0.01% | 35,093 |
| 2018-08-15 | 2018-08-13 | 0.236 | 227,110 | -20,000 | 0.01% | 53,598 |
| 2018-08-14 | 2018-08-10 | 0.240 | 247,110 | +20,000 | 0.01% | 59,306 |
| 2018-08-13 | 2018-08-09 | 0.243 | 227,110 | +60,000 | 0.01% | 55,188 |
| 2018-01-18 | 2018-01-16 | 0.250 | 167,110 | -300,000 | 0.01% | 41,778 |
| 2017-11-24 | 2017-11-22 | 0.280 | 467,110 | -300,000 | 0.01% | 130,791 |
| 2017-11-07 | 2017-11-03 | 0.295 | 767,110 | +300,000 | 0.02% | 226,297 |
| 2017-10-17 | 2017-10-13 | 0.285 | 467,110 | +300,000 | 0.01% | 133,126 |
| 2017-08-14 | 2017-08-10 | 0.236 | 167,110 | -60,000 | 0.01% | 39,438 |
| 2017-07-31 | 2017-07-27 | 0.260 | 227,110 | -60,000 | 0.01% | 59,049 |
| 2017-07-20 | 2017-07-18 | 0.265 | 287,110 | +20,000 | 0.01% | 76,084 |
| 2017-06-05 | 2017-06-01 | 0.285 | 267,110 | -200,000 | 0.01% | 76,126 |
| 2017-05-12 | 2017-05-10 | 0.300 | 467,110 | -1,000,000 | 0.01% | 140,133 |
| 2017-05-05 | 2017-05-02 | 0.305 | 1,467,110 | +100,000 | 0.05% | 447,469 |
| 2017-02-14 | 2017-02-10 | 0.300 | 1,367,110 | +500,000 | 0.06% | 410,133 |
| 2017-01-06 | 2017-01-04 | 0.315 | 867,110 | +200,000 | 0.04% | 273,140 |
| 2017-01-03 | 2016-12-29 | 0.295 | 667,110 | -300,000 | 0.03% | 196,797 |
| 2016-11-24 | 2016-11-22 | 0.240 | 967,110 | +200,000 | 0.04% | 232,106 |
| 2016-08-16 | 2016-08-12 | 0.255 | 767,110 | -120,000 | 0.03% | 195,613 |
| 2016-07-28 | 2016-07-26 | 0.265 | 887,110 | -100,000 | 0.04% | 235,084 |
| 2016-07-26 | 2016-07-22 | 0.270 | 987,110 | +400,000 | 0.04% | 266,520 |
| 2016-05-09 | 2016-05-05 | 0.300 | 587,110 | +220,000 | 0.03% | 176,133 |
| 2016-01-07 | 2016-01-05 | 0.390 | 367,110 | -400,000 | 0.02% | 143,173 |
| 2016-01-06 | 2016-01-04 | 0.395 | 767,110 | -200,000 | 0.03% | 303,008 |
| 2015-12-22 | 2015-12-18 | 0.400 | 967,110 | +200,000 | 0.04% | 386,844 |
| 2015-12-08 | 2015-12-04 | 0.420 | 767,110 | -100,000 | 0.03% | 322,186 |
| 2015-12-04 | 2015-12-02 | 0.435 | 867,110 | +100,000 | 0.04% | 377,193 |
| 2015-11-20 | 2015-11-18 | 0.405 | 767,110 | -40,000 | 0.03% | 310,680 |
| 2015-11-11 | 2015-11-09 | 0.435 | 807,110 | +120,000 | 0.04% | 351,093 |
| 2015-10-28 | 2015-10-26 | 0.430 | 687,110 | +120,000 | 0.03% | 295,457 |
| 2015-10-27 | 2015-10-23 | 0.450 | 567,110 | -520,000 | 0.03% | 255,200 |
| 2015-10-26 | 2015-10-22 | 0.450 | 1,087,110 | -20,000 | 0.05% | 489,200 |
| 2015-10-22 | 2015-10-19 | 0.480 | 1,107,110 | +220,000 | 0.05% | 531,413 |
| 2015-10-20 | 2015-10-16 | 0.495 | 887,110 | -440,000 | 0.04% | 439,119 |
| 2015-10-19 | 2015-10-15 | 0.445 | 1,327,110 | -40,000 | 0.06% | 590,564 |
| 2015-10-16 | 2015-10-14 | 0.440 | 1,367,110 | -100,000 | 0.06% | 601,528 |
| 2015-10-15 | 2015-10-13 | 0.445 | 1,467,110 | +200,000 | 0.07% | 652,864 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,267,110 | +260,000 | 0.06% | 563,864 |
| 2015-10-09 | 2015-10-07 | 0.430 | 1,007,110 | +200,000 | 0.05% | 433,057 |
| 2015-10-05 | 2015-09-30 | 0.415 | 807,110 | +100,000 | 0.04% | 334,951 |
| 2015-10-02 | 2015-09-29 | 0.410 | 707,110 | -20,000 | 0.03% | 289,915 |
| 2015-09-30 | 2015-09-25 | 0.425 | 727,110 | -100,000 | 0.03% | 309,022 |
| 2015-09-29 | 2015-09-24 | 0.450 | 827,110 | +100,000 | 0.04% | 372,200 |
| 2015-09-25 | 2015-09-23 | 0.435 | 727,110 | -100,000 | 0.03% | 316,293 |
| 2015-09-23 | 2015-09-21 | 0.455 | 827,110 | -200,000 | 0.04% | 376,335 |
| 2015-09-16 | 2015-09-14 | 0.430 | 1,027,110 | +280,000 | 0.05% | 441,657 |
| 2015-09-15 | 2015-09-11 | 0.445 | 747,110 | +200,000 | 0.03% | 332,464 |
| 2015-09-14 | 2015-09-10 | 0.425 | 547,110 | -100,000 | 0.02% | 232,522 |
| 2015-09-11 | 2015-09-09 | 0.450 | 647,110 | +100,000 | 0.03% | 291,200 |
| 2015-09-10 | 2015-09-08 | 0.425 | 547,110 | -20,000 | 0.02% | 232,522 |
| 2015-09-07 | 2015-09-02 | 0.390 | 567,110 | +40,000 | 0.03% | 221,173 |
| 2015-09-04 | 2015-09-01 | 0.400 | 527,110 | +20,000 | 0.02% | 210,844 |
| 2015-09-01 | 2015-08-28 | 0.435 | 507,110 | +40,000 | 0.02% | 220,593 |
| 2015-08-31 | 2015-08-27 | 0.430 | 467,110 | -120,000 | 0.02% | 200,857 |
| 2015-08-28 | 2015-08-26 | 0.400 | 587,110 | +120,000 | 0.03% | 234,844 |
| 2015-08-27 | 2015-08-25 | 0.420 | 467,110 | +40,000 | 0.02% | 196,186 |
| 2015-08-26 | 2015-08-24 | 0.395 | 427,110 | -20,000 | 0.02% | 168,708 |
| 2015-08-24 | 2015-08-20 | 0.495 | 447,110 | +80,000 | 0.02% | 221,319 |
| 2015-08-20 | 2015-08-18 | 0.590 | 367,110 | -20,000 | 0.02% | 216,595 |
| 2015-08-14 | 2015-08-12 | 0.620 | 387,110 | -80,000 | 0.02% | 240,008 |
| 2015-08-13 | 2015-08-11 | 0.650 | 467,110 | -20,000 | 0.02% | 303,622 |
| 2015-08-12 | 2015-08-10 | 0.640 | 487,110 | +20,000 | 0.02% | 311,750 |
| 2015-08-11 | 2015-08-07 | 0.690 | 467,110 | +20,000 | 0.02% | 322,306 |
| 2015-08-05 | 2015-08-03 | 0.590 | 447,110 | +100,000 | 0.02% | 263,795 |
| 2015-07-23 | 2015-07-21 | 0.720 | 347,110 | +20,000 | 0.02% | 249,919 |
| 2015-07-14 | 2015-07-10 | 0.720 | 327,110 | +20,000 | 0.01% | 235,519 |
| 2015-07-13 | 2015-07-09 | 0.690 | 307,110 | -80,000 | 0.01% | 211,906 |
| 2015-07-10 | 2015-07-08 | 0.420 | 387,110 | -20,000 | 0.02% | 162,586 |
| 2015-07-09 | 2015-07-07 | 0.550 | 407,110 | -120,000 | 0.02% | 223,911 |
| 2015-07-08 | 2015-07-06 | 0.670 | 527,110 | -200,000 | 0.02% | 353,164 |
| 2015-07-07 | 2015-07-03 | 0.860 | 727,110 | -460,000 | 0.03% | 625,315 |
| 2015-07-06 | 2015-07-02 | 1.010 | 1,187,110 | +80,000 | 0.05% | 1,198,981 |
| 2015-07-03 | 2015-06-30 | 1.050 | 1,107,110 | -80,000 | 0.05% | 1,162,466 |
| 2015-07-02 | 2015-06-29 | 1.070 | 1,187,110 | +60,000 | 0.05% | 1,270,208 |
| 2015-06-29 | 2015-06-25 | 1.270 | 1,127,110 | +100,000 | 0.05% | 1,431,430 |
| 2015-06-26 | 2015-06-24 | 1.280 | 1,027,110 | -100,000 | 0.05% | 1,314,701 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,127,110 | +360,000 | 0.05% | 1,386,345 |
| 2015-06-19 | 2015-06-17 | 1.150 | 767,110 | -420,000 | 0.03% | 882,176 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,187,110 | -340,000 | 0.05% | 1,210,852 |
| 2015-06-17 | 2015-06-15 | 1.030 | 1,527,110 | +200,000 | 0.07% | 1,572,923 |
| 2015-06-16 | 2015-06-12 | 1.080 | 1,327,110 | -220,000 | 0.06% | 1,433,279 |
| 2015-06-09 | 2015-06-05 | 1.110 | 1,547,110 | +20,000 | 0.07% | 1,717,292 |
| 2015-06-05 | 2015-06-03 | 1.150 | 1,527,110 | +160,000 | 0.07% | 1,756,176 |
| 2015-06-04 | 2015-06-02 | 1.250 | 1,367,110 | -160,000 | 0.06% | 1,708,888 |
| 2015-06-03 | 2015-06-01 | 1.080 | 1,527,110 | +100,000 | 0.08% | 1,649,279 |
| 2015-05-28 | 2015-05-26 | 1.070 | 1,427,110 | +320,000 | 0.08% | 1,527,008 |
| 2015-05-27 | 2015-05-22 | 1.090 | 1,107,110 | -100,000 | 0.06% | 1,206,750 |
| 2015-05-26 | 2015-05-21 | 1.130 | 1,207,110 | -100,000 | 0.07% | 1,364,034 |
| 2015-05-21 | 2015-05-19 | 1.080 | 1,307,110 | -20,000 | 0.07% | 1,411,679 |
| 2015-05-20 | 2015-05-18 | 1.130 | 1,327,110 | +100,000 | 0.07% | 1,499,634 |
| 2015-05-19 | 2015-05-15 | 1.160 | 1,227,110 | -120,000 | 0.07% | 1,423,448 |
| 2015-05-18 | 2015-05-14 | 1.150 | 1,347,110 | +320,000 | 0.07% | 1,549,176 |
| 2015-05-15 | 2015-05-13 | 1.090 | 1,027,110 | -300,000 | 0.06% | 1,119,550 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,327,110 | -940,000 | 0.07% | 1,579,261 |
| 2015-05-12 | 2015-05-08 | 0.880 | 2,267,110 | -220,000 | 0.12% | 1,995,057 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,487,110 | +460,000 | 0.13% | 2,114,044 |
| 2015-05-08 | 2015-05-06 | 0.880 | 2,027,110 | -3,040,000 | 0.11% | 1,783,857 |
| 2015-05-07 | 2015-05-05 | 0.950 | 5,067,110 | -420,000 | 0.27% | 4,813,754 |
| 2015-05-06 | 2015-05-04 | 0.990 | 5,487,110 | +1,840,000 | 0.30% | 5,432,239 |
| 2015-05-05 | 2015-04-30 | 0.920 | 3,647,110 | +480,000 | 0.20% | 3,355,341 |
| 2015-05-04 | 2015-04-29 | 0.820 | 3,167,110 | +760,000 | 0.17% | 2,597,030 |
| 2015-04-30 | 2015-04-28 | 0.800 | 2,407,110 | +200,000 | 0.13% | 1,925,688 |
| 2015-04-29 | 2015-04-27 | 0.810 | 2,207,110 | +300,000 | 0.12% | 1,787,759 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,907,110 | -40,000 | 0.10% | 1,487,546 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,947,110 | -1,120,000 | 0.11% | 1,401,919 |
| 2015-04-24 | 2015-04-22 | 0.730 | 3,067,110 | +940,000 | 0.17% | 2,238,990 |
| 2015-04-23 | 2015-04-21 | 0.750 | 2,127,110 | +600,000 | 0.12% | 1,595,332 |
| 2015-04-22 | 2015-04-20 | 0.650 | 1,527,110 | +300,000 | 0.08% | 992,622 |
| 2015-04-21 | 2015-04-17 | 0.640 | 1,227,110 | +360,000 | 0.07% | 785,350 |
| 2015-04-20 | 2015-04-16 | 0.640 | 867,110 | +140,000 | 0.05% | 554,950 |
| 2015-04-17 | 2015-04-15 | 0.650 | 727,110 | +60,000 | 0.04% | 472,622 |
| 2015-04-15 | 2015-04-13 | 0.670 | 667,110 | -60,000 | 0.04% | 446,964 |
| 2015-04-14 | 2015-04-10 | 0.660 | 727,110 | +220,000 | 0.04% | 479,893 |
| 2015-04-13 | 2015-04-09 | 0.600 | 507,110 | +260,000 | 0.03% | 304,266 |
| 2015-04-10 | 2015-04-08 | 0.670 | 247,110 | -20,000 | 0.01% | 165,564 |
| 2015-04-09 | 2015-04-02 | 0.750 | 267,110 | +80,000 | 0.01% | 200,332 |
| 2015-04-08 | 2015-04-01 | 0.810 | 187,110 | -180,000 | 0.01% | 151,559 |
| 2015-04-02 | 2015-03-31 | 0.840 | 367,110 | -20,000 | 0.02% | 308,372 |
| 2015-04-01 | 2015-03-30 | 0.720 | 387,110 | -360,000 | 0.02% | 278,719 |
| 2015-03-31 | 2015-03-27 | 0.700 | 747,110 | -100,000 | 0.04% | 522,977 |
| 2015-03-30 | 2015-03-26 | 0.690 | 847,110 | -60,000 | 0.05% | 584,506 |
| 2015-03-27 | 2015-03-25 | 0.670 | 907,110 | +300,000 | 0.05% | 607,764 |
| 2015-03-26 | 2015-03-24 | 0.700 | 607,110 | +100,000 | 0.03% | 424,977 |
| 2015-03-25 | 2015-03-23 | 0.690 | 507,110 | +40,000 | 0.03% | 349,906 |
| 2015-03-24 | 2015-03-20 | 0.720 | 467,110 | -160,000 | 0.03% | 336,319 |
| 2015-03-23 | 2015-03-19 | 0.690 | 627,110 | +140,000 | 0.03% | 432,706 |
| 2015-03-20 | 2015-03-18 | 0.650 | 487,110 | +20,000 | 0.03% | 316,622 |
| 2015-03-19 | 2015-03-17 | 0.600 | 467,110 | -40,000 | 0.03% | 280,266 |
| 2015-03-12 | 2015-03-10 | 0.570 | 507,110 | +100,000 | 0.03% | 289,053 |
| 2015-03-09 | 2015-03-05 | 0.455 | 407,110 | -80,000 | 0.02% | 185,235 |
| 2015-03-06 | 2015-03-04 | 0.475 | 487,110 | +100,000 | 0.03% | 231,377 |
| 2015-03-05 | 2015-03-03 | 0.445 | 387,110 | -100,000 | 0.02% | 172,264 |
| 2015-02-26 | 2015-02-24 | 0.540 | 487,110 | +40,000 | 0.03% | 263,039 |
| 2015-02-17 | 2015-02-13 | 0.570 | 447,110 | +100,000 | 0.02% | 254,853 |
| 2015-02-04 | 2015-02-02 | 0.580 | 347,110 | -100,000 | 0.02% | 201,324 |
| 2015-02-02 | 2015-01-29 | 0.520 | 447,110 | -400,000 | 0.02% | 232,497 |
| 2015-01-30 | 2015-01-28 | 0.480 | 847,110 | -200,000 | 0.05% | 406,613 |
| 2015-01-29 | 2015-01-27 | 0.450 | 1,047,110 | +560,000 | 0.06% | 471,200 |
| 2014-12-29 | 2014-12-22 | 0.450 | 487,110 | +100,000 | 0.03% | 219,200 |
| 2014-12-15 | 2014-12-11 | 0.485 | 387,110 | -20,000 | 0.03% | 187,748 |
| 2014-12-12 | 2014-12-10 | 0.460 | 407,110 | -100,000 | 0.03% | 187,271 |
| 2014-12-10 | 2014-12-08 | 0.415 | 507,110 | +80,000 | 0.03% | 210,451 |
| 2014-12-09 | 2014-12-05 | 0.420 | 427,110 | -80,000 | 0.03% | 179,386 |
| 2014-12-05 | 2014-12-03 | 0.440 | 507,110 | +20,000 | 0.03% | 223,128 |
| 2014-12-01 | 2014-11-27 | 0.560 | 487,110 | -40,000 | 0.03% | 272,782 |
| 2014-11-28 | 2014-11-26 | 0.550 | 527,110 | -500,000 | 0.04% | 289,910 |
| 2014-11-27 | 2014-11-25 | 0.560 | 1,027,110 | +500,000 | 0.07% | 575,182 |
| 2014-11-26 | 2014-11-24 | 0.560 | 527,110 | -1,000,000 | 0.04% | 295,182 |
| 2014-11-25 | 2014-11-21 | 0.560 | 1,527,110 | +1,000,000 | 0.10% | 855,182 |
| 2014-11-24 | 2014-11-20 | 0.570 | 527,110 | -160,000 | 0.04% | 300,453 |
| 2014-11-21 | 2014-11-19 | 0.570 | 687,110 | +160,000 | 0.05% | 391,653 |
| 2014-11-17 | 2014-11-13 | 0.610 | 527,110 | +40,000 | 0.04% | 321,537 |
| 2014-11-14 | 2014-11-12 | 0.610 | 487,110 | +60,000 | 0.03% | 297,137 |
| 2014-11-11 | 2014-11-07 | 0.570 | 427,110 | -40,000 | 0.03% | 243,453 |
| 2014-11-10 | 2014-11-06 | 0.570 | 467,110 | +40,000 | 0.03% | 266,253 |
| 2014-11-07 | 2014-11-05 | 0.620 | 427,110 | -200,000 | 0.03% | 264,808 |
| 2014-11-06 | 2014-11-04 | 0.710 | 627,110 | -300,000 | 0.04% | 445,248 |
| 2014-11-05 | 2014-11-03 | 0.770 | 927,110 | +440,000 | 0.06% | 713,875 |
| 2014-11-04 | 2014-10-31 | 0.750 | 487,110 | -140,000 | 0.03% | 365,332 |
| 2014-09-12 | 2014-09-10 | 0.355 | 627,110 | -60,000 | 0.04% | 222,624 |
| 2014-09-03 | 2014-09-01 | 0.360 | 687,110 | -60,000 | 0.05% | 247,360 |
| 2014-08-28 | 2014-08-26 | 0.350 | 747,110 | +140,000 | 0.05% | 261,488 |
| 2014-08-25 | 2014-08-21 | 0.355 | 607,110 | +60,000 | 0.04% | 215,524 |
| 2014-08-22 | 2014-08-20 | 0.370 | 547,110 | +160,000 | 0.04% | 202,431 |
| 2014-08-19 | 2014-08-15 | 0.375 | 387,110 | -140,000 | 0.03% | 145,166 |
| 2014-08-15 | 2014-08-13 | 0.380 | 527,110 | +60,000 | 0.04% | 200,302 |
| 2014-07-28 | 2014-07-24 | 0.320 | 467,110 | -60,000 | 0.03% | 149,475 |
| 2014-07-24 | 2014-07-22 | 0.310 | 527,110 | +100,000 | 0.04% | 163,404 |
| 2014-07-23 | 2014-07-21 | 0.290 | 427,110 | +160,000 | 0.03% | 123,862 |
| 2014-07-21 | 2014-07-17 | 0.345 | 267,110 | -440,000 | 0.02% | 92,153 |
| 2014-07-11 | 2014-07-09 | 0.232 | 707,110 | +60,000 | 0.05% | 164,050 |
| 2014-07-03 | 2014-06-30 | 0.228 | 647,110 | -260,000 | 0.04% | 147,541 |
| 2014-07-02 | 2014-06-27 | 0.225 | 907,110 | -40,000 | 0.06% | 204,100 |
| 2014-06-19 | 2014-06-17 | 0.227 | 947,110 | -100,000 | 0.06% | 214,994 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,047,110 | +500,000 | 0.07% | 233,506 |
| 2014-06-13 | 2014-06-11 | 0.227 | 547,110 | -180 | 0.04% | 124,194 |
| 2014-06-11 | 2014-06-09 | 0.220 | 547,290 | -40,000 | 0.04% | 120,404 |
| 2014-06-10 | 2014-06-06 | 0.228 | 587,290 | +100,000 | 0.04% | 133,902 |
| 2014-05-30 | 2014-05-28 | 0.255 | 487,290 | +140,000 | 0.33% | 124,259 |
| 2014-05-23 | 2014-05-21 | 0.290 | 347,290 | +314,383 | 0.23% | 100,714 |
| 2014-05-09 | 2014-05-07 | 0.234 | 32,907 | +31,555 | 0.02% | 7,707 |
| 2014-05-08 | 2014-05-05 | 0.263 | 1,352 | -6,656 | 0.00% | 356 |
| 2014-03-31 | 2014-03-27 | 0.333 | 8,008 | -73,009 | 0.00% | 2,665 |
| 2014-03-25 | 2014-03-21 | 0.362 | 81,017 | -243,363 | 0.02% | 29,296 |
| 2014-03-24 | 2014-03-20 | 0.378 | 324,380 | +316,372 | 0.09% | 122,627 |
| 2014-03-03 | 2014-02-27 | 0.456 | 8,008 | -92,478 | 0.00% | 3,653 |
| 2014-02-28 | 2014-02-26 | 0.390 | 100,486 | +48,672 | 0.03% | 39,226 |
| 2014-02-27 | 2014-02-25 | 0.284 | 51,814 | +24,337 | 0.01% | 14,691 |
| 2014-02-20 | 2014-02-18 | 0.255 | 27,477 | -48,673 | 0.01% | 7,000 |
| 2014-02-19 | 2014-02-17 | 0.259 | 76,150 | -48,673 | 0.02% | 19,713 |
| 2014-02-14 | 2014-02-12 | 0.259 | 124,823 | -365,044 | 0.03% | 32,313 |
| 2014-02-13 | 2014-02-11 | 0.300 | 489,867 | +316,372 | 0.13% | 146,942 |
| 2014-02-11 | 2014-02-07 | 0.210 | 173,495 | +146,018 | 0.05% | 36,358 |
| 2013-11-12 | 2013-11-08 | 0.505 | 27,477 | +9,491 | 0.01% | 13,887 |
| 2013-11-06 | 2013-11-04 | 0.444 | 17,986 | -26,283 | 0.00% | 7,982 |
| 2013-11-05 | 2013-11-01 | 0.489 | 44,269 | +26,283 | 0.01% | 21,647 |
| 2013-10-15 | 2013-10-10 | 0.304 | 17,986 | -209,292 | 0.01% | 5,469 |
| 2013-08-26 | 2013-08-22 | 0.386 | 227,278 | -25,310 | 0.07% | 87,787 |
| 2013-03-21 | 2013-03-19 | 0.329 | 252,588 | -51,593 | 0.08% | 83,033 |
| 2013-03-18 | 2013-03-14 | 0.333 | 304,181 | +60,354 | 0.10% | 101,242 |
| 2013-02-14 | 2013-02-07 | 0.370 | 243,827 | +51,593 | 0.08% | 90,172 |
| 2013-01-04 | 2013-01-02 | 0.411 | 192,234 | +28,230 | 0.06% | 78,991 |
| 2012-12-21 | 2012-12-19 | 0.390 | 164,004 | +48,673 | 0.05% | 64,021 |
| 2012-11-27 | 2012-11-23 | 0.279 | 115,331 | +6 | 0.04% | 32,226 |
| 2011-04-29 | 2011-04-27 | 0.686 | 115,325 | -974 | 0.04% | 79,138 |
| 2011-04-27 | 2011-04-21 | 0.678 | 116,299 | +73,009 | 0.04% | 78,851 |
| 2011-04-26 | 2011-04-20 | 0.707 | 43,290 | +974 | 0.01% | 30,596 |
| 2011-04-15 | 2011-04-13 | 0.703 | 42,316 | +24,336 | 0.01% | 29,734 |
| 2011-04-12 | 2011-04-08 | 0.694 | 17,980 | -9,735 | 0.01% | 12,486 |
| 2011-04-08 | 2011-04-06 | 0.690 | 27,715 | -97,345 | 0.01% | 19,132 |
| 2011-04-07 | 2011-04-04 | 0.682 | 125,060 | +97,345 | 0.04% | 85,305 |
| 2011-03-24 | 2011-03-22 | 0.703 | 27,715 | -63,274 | 0.01% | 19,474 |
| 2011-03-23 | 2011-03-21 | 0.777 | 90,989 | +48,673 | 0.03% | 70,664 |
| 2011-01-18 | 2011-01-14 | 0.994 | 42,316 | +9,734 | 0.01% | 42,079 |
| 2011-01-17 | 2011-01-13 | 1.027 | 32,582 | +14,602 | 0.01% | 33,471 |
| 2010-04-26 | 2010-04-22 | 1.151 | 17,980 | -24,336 | 0.01% | 20,687 |
| 2010-04-22 | 2010-04-20 | 1.048 | 42,316 | +24,336 | 0.02% | 44,339 |
| 2010-04-19 | 2010-04-15 | 1.109 | 17,980 | -24,336 | 0.01% | 19,948 |
| 2010-04-13 | 2010-04-09 | 1.151 | 42,316 | -48,673 | 0.02% | 48,686 |
| 2010-04-08 | 2010-04-01 | 1.171 | 90,989 | -24,336 | 0.04% | 106,556 |
| 2010-04-01 | 2010-03-30 | 1.171 | 115,325 | -68,142 | 0.05% | 135,056 |
| 2010-03-31 | 2010-03-29 | 1.068 | 183,467 | +24,336 | 0.07% | 196,009 |
| 2010-03-29 | 2010-03-25 | 1.130 | 159,131 | -19,469 | 0.06% | 179,818 |
| 2010-03-25 | 2010-03-23 | 1.151 | 178,600 | +43,806 | 0.07% | 205,487 |
| 2010-03-24 | 2010-03-22 | 1.171 | 134,794 | -11,682 | 0.05% | 157,856 |
| 2010-03-23 | 2010-03-19 | 1.253 | 146,476 | +24,337 | 0.06% | 183,574 |
| 2010-03-22 | 2010-03-18 | 1.274 | 122,139 | +29,203 | 0.05% | 155,583 |
| 2010-03-19 | 2010-03-17 | 1.233 | 92,936 | +36,018 | 0.04% | 114,565 |
| 2010-03-18 | 2010-03-16 | 1.623 | 56,918 | +48,672 | 0.02% | 92,383 |
| 2010-03-16 | 2010-03-12 | 2.055 | 8,246 | -9,734 | 0.03% | 16,942 |
| 2010-03-10 | 2010-03-08 | 2.301 | 17,980 | +9,394 | 0.06% | 41,374 |
| 2010-03-04 | 2010-03-02 | 2.013 | 8,586 | -974 | 0.03% | 17,288 |
| 2010-02-26 | 2010-02-24 | 1.520 | 9,560 | -8,517 | 0.03% | 14,535 |
| 2010-02-12 | 2010-02-10 | 1.016 | 18,077 | -39,654 | 0.06% | 18,375 |
| 2010-01-27 | 2010-01-25 | 1.107 | 57,731 | -175 | 0.06% | 63,882 |
| 2010-01-22 | 2010-01-20 | 1.145 | 57,906 | -556,191 | 0.06% | 66,311 |
| 2010-01-08 | 2010-01-06 | 1.544 | 614,097 | +583,392 | 0.68% | 948,179 |
| 2010-01-06 | 2010-01-04 | 1.467 | 30,705 | -7,772 | 0.03% | 45,039 |
| 2009-12-30 | 2009-12-28 | 1.415 | 38,477 | -7,772 | 0.04% | 54,459 |
| 2009-12-29 | 2009-12-24 | 1.467 | 46,249 | -27,201 | 0.05% | 67,839 |
| 2009-12-17 | 2009-12-15 | 1.647 | 73,450 | -3,809 | 0.08% | 120,969 |
| 2009-12-16 | 2009-12-14 | 1.595 | 77,259 | +7,772 | 0.09% | 123,266 |
| 2009-12-15 | 2009-12-11 | 1.904 | 69,487 | +10,648 | 0.08% | 132,324 |
| 2009-12-14 | 2009-12-10 | 1.261 | 58,839 | -46,632 | 0.07% | 74,193 |
| 2009-12-09 | 2009-12-07 | 1.261 | 105,471 | +7,772 | 0.12% | 132,994 |
| 2009-11-16 | 2009-11-12 | 1.184 | 97,699 | +19,430 | 0.13% | 115,651 |
| 2009-11-09 | 2009-11-05 | 1.312 | 78,269 | +19,430 | 0.10% | 102,722 |
| 2009-11-03 | 2009-10-30 | 1.235 | 58,839 | -57,901 | 0.08% | 72,679 |
| 2009-10-02 | 2009-09-29 | 1.029 | 116,740 | -19,430 | 0.15% | 120,166 |
| 2009-09-23 | 2009-09-21 | 1.055 | 136,170 | +38,860 | 0.18% | 143,670 |
| 2009-09-22 | 2009-09-18 | 1.132 | 97,310 | -11,658 | 0.13% | 110,182 |
| 2009-09-21 | 2009-09-17 | 1.107 | 108,968 | +7,383 | 0.14% | 120,578 |
| 2009-09-16 | 2009-09-14 | 1.132 | 101,585 | +11,658 | 0.13% | 115,023 |
| 2009-09-15 | 2009-09-11 | 1.158 | 89,927 | +19,430 | 0.12% | 104,137 |
| 2009-09-14 | 2009-09-10 | 1.132 | 70,497 | -38,860 | 0.09% | 79,823 |
| 2009-09-02 | 2009-08-31 | 0.978 | 109,357 | +38,860 | 0.15% | 106,938 |
| 2009-08-25 | 2009-08-21 | 1.132 | 70,497 | +11,658 | 0.09% | 79,823 |
| 2009-07-31 | 2009-07-29 | 1.209 | 58,839 | -7,772 | 0.08% | 71,165 |
| 2009-07-22 | 2009-07-20 | 1.235 | 66,611 | -3,886 | 0.09% | 82,279 |
| 2009-07-21 | 2009-07-17 | 1.261 | 70,497 | +38,859 | 0.09% | 88,893 |
| 2009-07-20 | 2009-07-16 | 1.261 | 31,638 | +11,658 | 0.04% | 39,894 |
| 2009-07-09 | 2009-07-07 | 1.493 | 19,980 | +7,772 | 0.03% | 29,821 |
| 2009-05-27 | 2009-05-25 | 1.776 | 12,208 | +1,399 | 0.02% | 21,677 |
| 2009-04-22 | 2009-04-20 | 1.055 | 10,809 | -113,625 | 0.01% | 11,404 |
| 2009-04-21 | 2009-04-17 | 0.952 | 124,434 | +113,625 | 0.17% | 118,479 |
| 2008-01-10 | 2008-01-08 | 2.445 | 10,809 | -777 | 0.01% | 26,425 |
| 2007-12-28 | 2007-12-24 | 2.393 | 11,586 | -8,549 | 0.02% | 27,728 |
| 2007-11-21 | 2007-11-19 | 2.779 | 20,135 | -7,772 | 0.03% | 55,960 |
| 2007-11-19 | 2007-11-15 | 3.062 | 27,907 | +7,772 | 0.04% | 85,460 |
| 2007-11-15 | 2007-11-13 | 3.345 | 20,135 | +17,836 | 0.03% | 67,359 |
| 2007-11-09 | 2007-11-07 | 4.632 | 2,299 | -4,274 | 0.01% | 10,649 |
| 2007-11-02 | 2007-10-31 | 4.889 | 6,573 | -3,886 | 0.03% | 32,138 |
| 2007-10-23 | 2007-10-18 | 3.500 | 10,459 | -389 | 0.04% | 36,604 |
| 2007-10-15 | 2007-10-11 | 3.557 | 10,848 | -2,022 | 0.04% | 38,589 |
| 2007-08-16 | 2007-08-14 | 6.724 | 12,870 | -4,610 | 0.04% | 86,539 |
| 2007-08-01 | 2007-07-30 | 8.242 | 17,480 | -4,610 | 0.06% | 144,078 |
| 2007-07-25 | 2007-07-23 | 8.676 | 22,090 | -9,221 | 0.07% | 191,658 |
| 2007-07-20 | 2007-07-18 | 9.327 | 31,311 | +11,987 | 0.11% | 292,037 |
| 2007-06-26 | 2007-06-22 | 19,324 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy