History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.044 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.044 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.046 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.049 0 +0
2022-03-04 2022-03-02 0.049 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.051 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.052 0 +0
2022-02-22 2022-02-18 0.052 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.053 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.052 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.054 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.051 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.049 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.054 0 +0
2021-12-29 2021-12-24 0.054 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.054 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.054 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.061 0 +0
2021-12-06 2021-12-02 0.061 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.063 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.062 0 +0
2021-11-19 2021-11-17 0.063 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.064 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.063 0 +0
2021-11-10 2021-11-08 0.061 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.061 0 +0
2021-11-03 2021-11-01 0.062 0 +0
2021-11-02 2021-10-29 0.062 0 +0
2021-11-01 2021-10-28 0.063 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.063 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.063 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.063 0 +0
2021-10-12 2021-10-08 0.062 0 +0
2021-10-11 2021-10-07 0.066 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.062 0 +0
2021-09-30 2021-09-28 0.062 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.068 0 +0
2021-09-14 2021-09-10 0.068 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.071 0 +0
2021-09-09 2021-09-07 0.071 0 +0
2021-09-08 2021-09-06 0.067 0 +0
2021-09-07 2021-09-03 0.067 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.067 0 +0
2021-09-02 2021-08-31 0.067 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.072 0 +0
2021-08-20 2021-08-18 0.069 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.072 0 +0
2021-08-13 2021-08-11 0.072 0 +0
2021-08-12 2021-08-10 0.072 0 +0
2021-08-11 2021-08-09 0.072 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.075 0 +0
2021-08-06 2021-08-04 0.075 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.077 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.079 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.079 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.082 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.084 0 +0
2021-06-23 2021-06-21 0.084 0 +0
2021-06-22 2021-06-18 0.084 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.086 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.084 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.087 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.086 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.087 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.087 0 +0
2021-05-24 2021-05-20 0.082 0 +0
2021-05-21 2021-05-18 0.082 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.084 0 +0
2021-05-17 2021-05-13 0.084 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.084 0 +0
2021-05-12 2021-05-10 0.086 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.087 0 +0
2021-03-26 2021-03-24 0.087 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.094 0 +0
2021-03-23 2021-03-19 0.099 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.093 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.079 0 +0
2021-03-10 2021-03-08 0.076 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.090 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.111 0 +0
2021-02-22 2021-02-18 0.110 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.120 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.075 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.068 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.062 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.065 0 +0
2021-01-29 2021-01-27 0.066 0 +0
2021-01-28 2021-01-26 0.066 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.069 0 +0
2021-01-22 2021-01-20 0.068 0 +0
2021-01-21 2021-01-19 0.069 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.064 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.068 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.064 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.067 0 +0
2020-12-15 2020-12-11 0.067 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.066 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.067 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.070 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.070 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.075 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.076 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.078 0 +0
2020-10-28 2020-10-23 0.078 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.077 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.077 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.078 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.079 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.093 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.093 0 +0
2020-08-28 2020-08-26 0.099 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.109 0 +0
2020-08-25 2020-08-21 0.079 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.077 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.077 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.079 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.081 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.075 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.069 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.069 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.068 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.067 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.067 0 +0
2020-05-29 2020-05-27 0.067 0 +0
2020-05-28 2020-05-26 0.065 0 +0
2020-05-27 2020-05-25 0.066 0 +0
2020-05-26 2020-05-22 0.065 0 +0
2020-05-25 2020-05-21 0.071 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.066 0 +0
2020-05-20 2020-05-18 0.067 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.069 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.068 0 +0
2020-05-13 2020-05-11 0.069 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.070 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.070 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.068 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.068 0 +0
2020-04-22 2020-04-20 0.067 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.071 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.071 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.069 0 +0
2020-04-09 2020-04-07 0.065 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.064 0 +0
2020-04-06 2020-04-02 0.067 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.070 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.070 0 +0
2020-03-27 2020-03-25 0.070 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.066 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.093 0 +0
2020-03-11 2020-03-09 0.090 0 +0
2020-03-10 2020-03-06 0.095 0 +0
2020-03-09 2020-03-05 0.095 0 +0
2020-03-06 2020-03-04 0.100 0 +0
2020-03-05 2020-03-03 0.102 0 +0
2020-03-04 2020-03-02 0.107 0 +0
2020-03-03 2020-02-28 0.106 0 +0
2020-03-02 2020-02-27 0.111 0 +0
2020-02-28 2020-02-26 0.112 0 +0
2020-02-27 2020-02-25 0.112 0 +0
2020-02-26 2020-02-24 0.112 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.113 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.106 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.102 0 +0
2020-02-05 2020-02-03 0.103 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.129 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.102 0 +0
2020-01-20 2020-01-16 0.095 0 +0
2020-01-17 2020-01-15 0.094 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.081 0 +0
2020-01-08 2020-01-06 0.080 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.080 0 +0
2020-01-02 2019-12-27 0.080 0 +0
2019-12-30 2019-12-24 0.081 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.080 0 +0
2019-12-20 2019-12-18 0.080 0 +0
2019-12-19 2019-12-17 0.080 0 +0
2019-12-18 2019-12-16 0.081 0 +0
2019-12-17 2019-12-13 0.081 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.082 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.081 0 +0
2019-12-10 2019-12-06 0.081 0 +0
2019-12-09 2019-12-05 0.080 0 +0
2019-12-06 2019-12-04 0.080 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.080 0 +0
2019-11-29 2019-11-27 0.080 0 +0
2019-11-28 2019-11-26 0.080 0 +0
2019-11-27 2019-11-25 0.080 0 +0
2019-11-26 2019-11-22 0.080 0 +0
2019-11-25 2019-11-21 0.081 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.084 0 +0
2019-11-20 2019-11-18 0.085 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.072 0 +0
2019-11-14 2019-11-12 0.072 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.073 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.072 0 +0
2019-11-06 2019-11-04 0.073 0 +0
2019-11-05 2019-11-01 0.073 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.070 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.074 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.072 0 +0
2019-10-23 2019-10-21 0.076 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.076 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.077 0 +0
2019-10-16 2019-10-14 0.075 0 +0
2019-10-15 2019-10-11 0.073 0 +0
2019-10-14 2019-10-10 0.066 0 +0
2019-10-11 2019-10-09 0.068 0 +0
2019-10-10 2019-10-08 0.070 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.071 0 +0
2019-10-04 2019-10-02 0.071 0 +0
2019-10-03 2019-09-30 0.075 0 +0
2019-10-02 2019-09-27 0.076 0 +0
2019-09-30 2019-09-26 0.076 0 +0
2019-09-27 2019-09-25 0.077 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.081 0 +0
2019-09-24 2019-09-20 0.081 0 +0
2019-09-23 2019-09-19 0.081 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.084 0 +0
2019-09-18 2019-09-16 0.081 0 +0
2019-09-17 2019-09-13 0.081 0 +0
2019-09-16 2019-09-12 0.081 0 +0
2019-09-13 2019-09-11 0.086 0 +0
2019-09-12 2019-09-10 0.086 0 +0
2019-09-11 2019-09-09 0.086 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.083 0 +0
2019-09-06 2019-09-04 0.083 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.087 0 +0
2019-08-29 2019-08-27 0.089 0 +0
2019-08-28 2019-08-26 0.095 0 +0
2019-08-27 2019-08-23 0.086 0 +0
2019-08-26 2019-08-22 0.086 0 +0
2019-08-23 2019-08-21 0.092 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.086 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.087 0 +0
2019-08-15 2019-08-13 0.090 0 +0
2019-08-14 2019-08-12 0.087 0 +0
2019-08-13 2019-08-09 0.094 0 +0
2019-08-12 2019-08-08 0.095 0 +0
2019-08-09 2019-08-07 0.096 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.096 0 +0
2019-08-06 2019-08-02 0.097 0 +0
2019-08-05 2019-08-01 0.098 0 +0
2019-08-02 2019-07-31 0.108 0 +0
2019-08-01 2019-07-30 0.108 0 +0
2019-07-31 2019-07-29 0.112 0 +0
2019-07-30 2019-07-26 0.106 0 +0
2019-07-29 2019-07-25 0.106 0 +0
2019-07-26 2019-07-24 0.104 0 +0
2019-07-25 2019-07-23 0.117 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.116 0 +0
2019-07-22 2019-07-18 0.115 0 +0
2019-07-19 2019-07-17 0.121 0 +0
2019-07-18 2019-07-16 0.115 0 +0
2019-07-17 2019-07-15 0.120 0 +0
2019-07-16 2019-07-12 0.099 0 +0
2019-07-15 2019-07-11 0.080 0 +0
2019-07-12 2019-07-10 0.080 0 +0
2019-07-11 2019-07-09 0.080 0 +0
2019-07-10 2019-07-08 0.076 0 +0
2019-07-09 2019-07-05 0.084 0 +0
2019-07-08 2019-07-04 0.083 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.085 0 +0
2019-07-03 2019-06-28 0.084 0 +0
2019-07-02 2019-06-27 0.089 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.090 0 +0
2019-06-26 2019-06-24 0.086 0 +0
2019-06-25 2019-06-21 0.086 0 +0
2019-06-24 2019-06-20 0.090 0 +0
2019-06-21 2019-06-19 0.086 0 +0
2019-06-20 2019-06-18 0.090 0 +0
2019-06-19 2019-06-17 0.090 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.085 0 +0
2019-06-14 2019-06-12 0.087 0 +0
2019-06-13 2019-06-11 0.098 0 +0
2019-06-12 2019-06-10 0.099 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.094 0 +0
2019-06-06 2019-06-04 0.094 0 +0
2019-06-05 2019-06-03 0.099 0 +0
2019-06-04 2019-05-31 0.099 0 +0
2019-06-03 2019-05-30 0.095 0 +0
2019-05-31 2019-05-29 0.093 0 +0
2019-05-30 2019-05-28 0.100 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.101 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.110 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.114 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.110 0 +0
2019-05-17 2019-05-15 0.111 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.119 0 +0
2019-05-09 2019-05-07 0.117 0 +0
2019-05-08 2019-05-06 0.117 0 +0
2019-05-07 2019-05-03 0.123 0 +0
2019-05-06 2019-05-02 0.119 0 +0
2019-05-03 2019-04-30 0.114 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.124 0 +0
2019-04-29 2019-04-25 0.115 0 +0
2019-04-26 2019-04-24 0.121 0 +0
2019-04-25 2019-04-23 0.121 0 +0
2019-04-24 2019-04-18 0.121 0 +0
2019-04-23 2019-04-17 0.123 0 +0
2019-04-18 2019-04-16 0.119 0 +0
2019-04-17 2019-04-15 0.121 0 +0
2019-04-16 2019-04-12 0.112 0 +0
2019-04-15 2019-04-11 0.119 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.124 0 +0
2019-04-10 2019-04-08 0.124 0 +0
2019-04-09 2019-04-04 0.124 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.116 0 +0
2019-04-03 2019-04-01 0.124 0 +0
2019-04-02 2019-03-29 0.125 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.128 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.125 0 +0
2019-03-26 2019-03-22 0.132 0 +0
2019-03-25 2019-03-21 0.132 0 +0
2019-03-22 2019-03-20 0.133 0 +0
2019-03-21 2019-03-19 0.131 0 +0
2019-03-20 2019-03-18 0.132 0 +0
2019-03-19 2019-03-15 0.129 0 +0
2019-03-18 2019-03-14 0.127 0 +0
2019-03-15 2019-03-13 0.127 0 +0
2019-03-14 2019-03-12 0.127 0 +0
2019-03-13 2019-03-11 0.127 0 +0
2019-03-12 2019-03-08 0.128 0 +0
2019-03-11 2019-03-07 0.133 0 +0
2019-03-08 2019-03-06 0.134 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.133 0 +0
2019-03-05 2019-03-01 0.139 0 +0
2019-03-04 2019-02-28 0.135 0 +0
2019-03-01 2019-02-27 0.136 0 +0
2019-02-28 2019-02-26 0.139 0 +0
2019-02-27 2019-02-25 0.140 0 +0
2019-02-26 2019-02-22 0.140 0 +0
2019-02-25 2019-02-21 0.140 0 +0
2019-02-22 2019-02-20 0.144 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.139 0 +0
2019-02-19 2019-02-15 0.140 0 +0
2019-02-18 2019-02-14 0.139 0 +0
2019-02-15 2019-02-13 0.139 0 +0
2019-02-14 2019-02-12 0.132 0 +0
2019-02-13 2019-02-11 0.131 0 +0
2019-02-12 2019-02-08 0.129 0 +0
2019-02-11 2019-02-04 0.135 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.149 0 +0
2019-01-31 2019-01-29 0.125 0 +0
2019-01-30 2019-01-28 0.125 0 +0
2019-01-29 2019-01-25 0.126 0 +0
2019-01-28 2019-01-24 0.127 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.128 0 +0
2019-01-23 2019-01-21 0.130 0 +0
2019-01-22 2019-01-18 0.130 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.130 0 +0
2019-01-17 2019-01-15 0.132 0 +0
2019-01-16 2019-01-14 0.130 0 +0
2019-01-15 2019-01-11 0.130 0 +0
2019-01-14 2019-01-10 0.131 0 +0
2019-01-11 2019-01-09 0.132 0 +0
2019-01-10 2019-01-08 0.132 0 +0
2019-01-09 2019-01-07 0.137 0 +0
2019-01-08 2019-01-04 0.132 0 +0
2019-01-07 2019-01-03 0.134 0 +0
2019-01-04 2019-01-02 0.134 0 +0
2019-01-03 2018-12-31 0.133 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.126 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.138 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.136 0 +0
2018-12-17 2018-12-13 0.136 0 +0
2018-12-14 2018-12-12 0.138 0 +0
2018-12-13 2018-12-11 0.135 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.138 0 +0
2018-12-07 2018-12-05 0.138 0 +0
2018-12-06 2018-12-04 0.140 0 +0
2018-12-05 2018-12-03 0.145 0 +0
2018-12-04 2018-11-30 0.143 0 +0
2018-12-03 2018-11-29 0.136 0 +0
2018-11-30 2018-11-28 0.140 0 +0
2018-11-29 2018-11-27 0.132 0 +0
2018-11-28 2018-11-26 0.133 0 +0
2018-11-27 2018-11-23 0.133 0 +0
2018-11-26 2018-11-22 0.133 0 +0
2018-11-23 2018-11-21 0.135 0 +0
2018-11-22 2018-11-20 0.135 0 +0
2018-11-21 2018-11-19 0.137 0 +0
2018-11-20 2018-11-16 0.139 0 +0
2018-11-19 2018-11-15 0.151 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.162 0 +0
2018-11-14 2018-11-12 0.137 0 +0
2018-11-13 2018-11-09 0.124 0 +0
2018-11-12 2018-11-08 0.122 0 +0
2018-11-09 2018-11-07 0.126 0 +0
2018-11-08 2018-11-06 0.123 0 +0
2018-11-07 2018-11-05 0.123 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.125 0 +0
2018-11-02 2018-10-31 0.125 0 +0
2018-11-01 2018-10-30 0.115 0 +0
2018-10-31 2018-10-29 0.114 0 +0
2018-10-30 2018-10-26 0.126 0 +0
2018-10-29 2018-10-25 0.133 0 +0
2018-10-26 2018-10-24 0.131 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.139 0 +0
2018-10-23 2018-10-19 0.137 0 +0
2018-10-22 2018-10-18 0.137 0 +0
2018-10-19 2018-10-16 0.139 0 +0
2018-10-18 2018-10-15 0.145 0 +0
2018-10-16 2018-10-12 0.153 0 +0
2018-10-15 2018-10-11 0.144 0 +0
2018-10-12 2018-10-10 0.161 0 +0
2018-10-11 2018-10-09 0.138 0 +0
2018-10-10 2018-10-08 0.141 0 +0
2018-10-09 2018-10-05 0.133 0 +0
2018-10-08 2018-10-04 0.143 0 +0
2018-10-05 2018-10-03 0.152 0 +0
2018-10-04 2018-10-02 0.155 0 +0
2018-10-03 2018-09-28 0.160 0 +0
2018-10-02 2018-09-27 0.167 0 +0
2018-09-28 2018-09-26 0.175 0 +0
2018-09-27 2018-09-24 0.175 0 +0
2018-09-26 2018-09-21 0.175 0 +0
2018-09-24 2018-09-20 0.172 0 +0
2018-09-21 2018-09-19 0.176 0 +0
2018-09-20 2018-09-18 0.167 0 +0
2018-09-19 2018-09-17 0.177 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.182 0 +0
2018-09-14 2018-09-12 0.185 0 +0
2018-09-13 2018-09-11 0.183 0 +0
2018-09-12 2018-09-10 0.175 0 +0
2018-09-11 2018-09-07 0.189 0 +0
2018-09-10 2018-09-06 0.197 0 +0
2018-09-07 2018-09-05 0.197 0 +0
2018-09-06 2018-09-04 0.210 0 +0
2018-09-05 2018-09-03 0.199 0 +0
2018-09-04 2018-08-31 0.206 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.235 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.197 0 +0
2018-08-28 2018-08-24 0.203 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.209 0 +0
2018-08-23 2018-08-21 0.209 0 +0
2018-08-22 2018-08-20 0.205 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.188 0 +0
2018-08-16 2018-08-14 0.201 0 +0
2018-08-15 2018-08-13 0.236 0 +0
2018-08-14 2018-08-10 0.240 0 +0
2018-08-13 2018-08-09 0.243 0 +0
2018-08-10 2018-08-08 0.197 0 +0
2018-08-09 2018-08-07 0.210 0 +0
2018-08-08 2018-08-06 0.216 0 +0
2018-08-07 2018-08-03 0.189 0 +0
2018-08-06 2018-08-02 0.217 0 +0
2018-08-03 2018-08-01 0.154 0 +0
2018-08-02 2018-07-31 0.102 0 +0
2018-08-01 2018-07-30 0.101 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.105 0 +0
2018-07-27 2018-07-25 0.106 0 +0
2018-07-26 2018-07-24 0.100 0 +0
2018-07-25 2018-07-23 0.100 0 +0
2018-07-24 2018-07-20 0.100 0 +0
2018-07-23 2018-07-19 0.105 0 +0
2018-07-20 2018-07-18 0.101 0 +0
2018-07-19 2018-07-17 0.101 0 +0
2018-07-18 2018-07-16 0.103 0 +0
2018-07-17 2018-07-13 0.098 0 +0
2018-07-16 2018-07-12 0.102 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.095 0 +0
2018-07-11 2018-07-09 0.102 0 +0
2018-07-10 2018-07-06 0.101 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.130 0 +0
2018-07-05 2018-07-03 0.132 0 +0
2018-07-04 2018-06-29 0.132 0 +0
2018-07-03 2018-06-28 0.130 0 +0
2018-06-29 2018-06-27 0.136 0 +0
2018-06-28 2018-06-26 0.141 0 +0
2018-06-27 2018-06-25 0.145 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.144 0 +0
2018-06-22 2018-06-20 0.137 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.156 0 +0
2018-06-19 2018-06-14 0.157 0 +0
2018-06-15 2018-06-13 0.158 0 +0
2018-06-14 2018-06-12 0.158 0 +0
2018-06-13 2018-06-11 0.162 0 +0
2018-06-12 2018-06-08 0.162 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.161 0 +0
2018-06-07 2018-06-05 0.163 0 +0
2018-06-06 2018-06-04 0.160 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.167 0 +0
2018-06-01 2018-05-30 0.168 0 +0
2018-05-31 2018-05-29 0.168 0 +0
2018-05-30 2018-05-28 0.168 0 +0
2018-05-29 2018-05-25 0.169 0 +0
2018-05-28 2018-05-24 0.180 0 +0
2018-05-25 2018-05-23 0.164 0 +0
2018-05-24 2018-05-21 0.165 0 +0
2018-05-23 2018-05-18 0.169 0 +0
2018-05-21 2018-05-17 0.169 0 +0
2018-05-18 2018-05-16 0.164 0 +0
2018-05-17 2018-05-15 0.164 0 +0
2018-05-16 2018-05-14 0.174 0 +0
2018-05-15 2018-05-11 0.168 0 +0
2018-05-14 2018-05-10 0.173 0 +0
2018-05-11 2018-05-09 0.162 0 +0
2018-05-10 2018-05-08 0.166 0 +0
2018-05-09 2018-05-07 0.165 0 +0
2018-05-08 2018-05-04 0.169 0 +0
2018-05-07 2018-05-03 0.166 0 +0
2018-05-04 2018-05-02 0.162 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.165 0 +0
2018-04-30 2018-04-26 0.165 0 +0
2018-04-27 2018-04-25 0.179 0 +0
2018-04-26 2018-04-24 0.180 0 +0
2018-04-25 2018-04-23 0.180 0 +0
2018-04-24 2018-04-20 0.181 0 +0
2018-04-23 2018-04-19 0.183 0 +0
2018-04-20 2018-04-18 0.180 0 +0
2018-04-19 2018-04-17 0.180 0 +0
2018-04-18 2018-04-16 0.183 0 +0
2018-04-17 2018-04-13 0.187 0 +0
2018-04-16 2018-04-12 0.188 0 +0
2018-04-13 2018-04-11 0.191 0 +0
2018-04-12 2018-04-10 0.190 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.185 0 +0
2018-04-06 2018-04-03 0.188 0 +0
2018-04-04 2018-03-29 0.190 0 +0
2018-04-03 2018-03-28 0.191 0 +0
2018-03-29 2018-03-27 0.197 0 +0
2018-03-28 2018-03-26 0.197 0 +0
2018-03-27 2018-03-23 0.207 0 +0
2018-03-26 2018-03-22 0.213 0 +0
2018-03-23 2018-03-21 0.213 0 +0
2018-03-22 2018-03-20 0.209 0 +0
2018-03-21 2018-03-19 0.209 0 +0
2018-03-20 2018-03-16 0.217 0 +0
2018-03-19 2018-03-15 0.212 0 +0
2018-03-16 2018-03-14 0.209 0 +0
2018-03-15 2018-03-13 0.207 0 +0
2018-03-14 2018-03-12 0.205 0 +0
2018-03-13 2018-03-09 0.207 0 +0
2018-03-12 2018-03-08 0.215 0 +0
2018-03-09 2018-03-07 0.210 0 +0
2018-03-08 2018-03-06 0.211 0 +0
2018-03-07 2018-03-05 0.215 0 +0
2018-03-06 2018-03-02 0.219 0 +0
2018-03-05 2018-03-01 0.214 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.218 0 +0
2018-02-28 2018-02-26 0.221 0 +0
2018-02-27 2018-02-23 0.224 0 +0
2018-02-26 2018-02-22 0.224 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.213 0 +0
2018-02-21 2018-02-15 0.213 0 +0
2018-02-20 2018-02-13 0.214 0 +0
2018-02-14 2018-02-12 0.205 0 +0
2018-02-13 2018-02-09 0.207 0 +0
2018-02-12 2018-02-08 0.215 0 +0
2018-02-09 2018-02-07 0.214 0 +0
2018-02-08 2018-02-06 0.215 0 +0
2018-02-07 2018-02-05 0.222 0 +0
2018-02-06 2018-02-02 0.221 0 +0
2018-02-05 2018-02-01 0.223 0 +0
2018-02-02 2018-01-31 0.223 0 +0
2018-02-01 2018-01-30 0.224 0 +0
2018-01-31 2018-01-29 0.225 0 +0
2018-01-30 2018-01-26 0.230 0 +0
2018-01-29 2018-01-25 0.229 0 +0
2018-01-26 2018-01-24 0.232 0 +0
2018-01-25 2018-01-23 0.230 0 +0
2018-01-24 2018-01-22 0.232 0 +0
2018-01-23 2018-01-19 0.227 0 +0
2018-01-22 2018-01-18 0.234 0 +0
2018-01-19 2018-01-17 0.240 0 +0
2018-01-18 2018-01-16 0.250 0 +0
2018-01-17 2018-01-15 0.250 0 +0
2018-01-16 2018-01-12 0.255 0 +0
2018-01-15 2018-01-11 0.260 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.249 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.245 0 +0
2018-01-08 2018-01-04 0.238 0 +0
2018-01-05 2018-01-03 0.234 0 +0
2018-01-04 2018-01-02 0.239 0 +0
2018-01-03 2017-12-29 0.238 0 +0
2018-01-02 2017-12-28 0.241 0 +0
2017-12-29 2017-12-27 0.240 0 +0
2017-12-28 2017-12-22 0.241 0 +0
2017-12-27 2017-12-21 0.245 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.245 0 +0
2017-12-20 2017-12-18 0.240 0 +0
2017-12-19 2017-12-15 0.244 0 +0
2017-12-18 2017-12-14 0.245 0 +0
2017-12-15 2017-12-13 0.245 0 +0
2017-12-14 2017-12-12 0.245 0 +0
2017-12-13 2017-12-11 0.239 0 +0
2017-12-12 2017-12-08 0.240 0 +0
2017-12-11 2017-12-07 0.240 0 +0
2017-12-08 2017-12-06 0.250 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.270 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.275 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.285 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.300 0 +0
2017-11-14 2017-11-10 0.295 0 +0
2017-11-13 2017-11-09 0.305 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.300 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.280 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.280 0 +0
2017-10-30 2017-10-26 0.270 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.285 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.295 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.285 0 +0
2017-10-16 2017-10-12 0.290 0 +0
2017-10-13 2017-10-11 0.260 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.239 0 +0
2017-10-10 2017-10-06 0.247 0 +0
2017-10-09 2017-10-04 0.249 0 +0
2017-10-06 2017-10-03 0.247 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.255 0 +0
2017-09-29 2017-09-27 0.250 0 +0
2017-09-28 2017-09-26 0.249 0 +0
2017-09-27 2017-09-25 0.240 0 +0
2017-09-26 2017-09-22 0.243 0 +0
2017-09-25 2017-09-21 0.246 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.245 0 +0
2017-09-20 2017-09-18 0.248 0 +0
2017-09-19 2017-09-15 0.250 0 +0
2017-09-18 2017-09-14 0.250 0 +0
2017-09-15 2017-09-13 0.250 0 +0
2017-09-14 2017-09-12 0.255 0 +0
2017-09-13 2017-09-11 0.255 0 +0
2017-09-12 2017-09-08 0.260 0 +0
2017-09-11 2017-09-07 0.260 0 +0
2017-09-08 2017-09-06 0.260 0 +0
2017-09-07 2017-09-05 0.246 0 +0
2017-09-06 2017-09-04 0.235 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.231 0 +0
2017-08-31 2017-08-29 0.228 0 +0
2017-08-30 2017-08-28 0.235 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.235 0 +0
2017-08-25 2017-08-22 0.240 0 +0
2017-08-24 2017-08-21 0.229 0 +0
2017-08-22 2017-08-18 0.229 0 +0
2017-08-21 2017-08-17 0.228 0 +0
2017-08-18 2017-08-16 0.230 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.235 0 +0
2017-08-15 2017-08-11 0.239 0 +0
2017-08-14 2017-08-10 0.236 0 +0
2017-08-11 2017-08-09 0.240 0 +0
2017-08-10 2017-08-08 0.243 0 +0
2017-08-09 2017-08-07 0.245 0 +0
2017-08-08 2017-08-04 0.244 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.250 0 +0
2017-08-03 2017-08-01 0.255 0 +0
2017-08-02 2017-07-31 0.255 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.260 0 +0
2017-07-26 2017-07-24 0.260 0 +0
2017-07-25 2017-07-21 0.265 0 +0
2017-07-24 2017-07-20 0.260 0 +0
2017-07-21 2017-07-19 0.265 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.270 0 +0
2017-07-18 2017-07-14 0.270 0 +0
2017-07-17 2017-07-13 0.270 0 +0
2017-07-14 2017-07-12 0.260 0 +0
2017-07-13 2017-07-11 0.260 0 +0
2017-07-12 2017-07-10 0.260 0 +0
2017-07-11 2017-07-07 0.255 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.270 0 +0
2017-07-06 2017-07-04 0.270 0 +0
2017-07-05 2017-07-03 0.270 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.270 0 +0
2017-06-30 2017-06-28 0.260 0 +0
2017-06-29 2017-06-27 0.260 0 +0
2017-06-28 2017-06-26 0.270 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.260 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.265 0 +0
2017-06-21 2017-06-19 0.270 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.270 0 +0
2017-06-15 2017-06-13 0.275 0 +0
2017-06-14 2017-06-12 0.275 0 +0
2017-06-13 2017-06-09 0.275 0 +0
2017-06-12 2017-06-08 0.285 0 +0
2017-06-09 2017-06-07 0.285 0 +0
2017-06-08 2017-06-06 0.280 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.290 0 +0
2017-06-05 2017-06-01 0.285 0 +0
2017-06-02 2017-05-31 0.285 0 +0
2017-06-01 2017-05-29 0.285 0 +0
2017-05-31 2017-05-26 0.290 0 +0
2017-05-29 2017-05-25 0.290 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.295 0 +0
2017-05-24 2017-05-22 0.295 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.300 0 +0
2017-05-19 2017-05-17 0.305 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.305 0 +0
2017-05-16 2017-05-12 0.295 0 +0
2017-05-15 2017-05-11 0.295 0 +0
2017-05-12 2017-05-10 0.300 0 +0
2017-05-11 2017-05-09 0.305 0 +0
2017-05-10 2017-05-08 0.310 0 +0
2017-05-09 2017-05-05 0.305 0 +0
2017-05-08 2017-05-04 0.305 0 +0
2017-05-05 2017-05-02 0.305 0 +0
2017-05-04 2017-04-28 0.290 0 +0
2017-05-02 2017-04-27 0.280 0 +0
2017-04-28 2017-04-26 0.285 0 +0
2017-04-27 2017-04-25 0.285 0 +0
2017-04-26 2017-04-24 0.275 0 +0
2017-04-25 2017-04-21 0.275 0 +0
2017-04-24 2017-04-20 0.275 0 +0
2017-04-21 2017-04-19 0.275 0 +0
2017-04-20 2017-04-18 0.270 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.275 0 +0
2017-04-13 2017-04-11 0.270 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.295 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.310 0 +0
2017-04-03 2017-03-30 0.310 0 +0
2017-03-31 2017-03-29 0.310 0 +0
2017-03-30 2017-03-28 0.310 0 +0
2017-03-29 2017-03-27 0.305 0 +0
2017-03-28 2017-03-24 0.320 0 +0
2017-03-27 2017-03-23 0.290 0 +0
2017-03-24 2017-03-22 0.280 0 +0
2017-03-23 2017-03-21 0.275 0 +0
2017-03-22 2017-03-20 0.275 0 +0
2017-03-21 2017-03-17 0.275 0 +0
2017-03-20 2017-03-16 0.275 0 +0
2017-03-17 2017-03-15 0.270 0 +0
2017-03-16 2017-03-14 0.270 0 +0
2017-03-15 2017-03-13 0.270 0 +0
2017-03-14 2017-03-10 0.270 0 +0
2017-03-13 2017-03-09 0.270 0 +0
2017-03-10 2017-03-08 0.275 0 +0
2017-03-09 2017-03-07 0.275 0 +0
2017-03-08 2017-03-06 0.280 0 +0
2017-03-07 2017-03-03 0.280 0 +0
2017-03-06 2017-03-02 0.290 0 +0
2017-03-03 2017-03-01 0.290 0 +0
2017-03-02 2017-02-28 0.290 0 +0
2017-03-01 2017-02-27 0.290 0 +0
2017-02-28 2017-02-24 0.290 0 +0
2017-02-27 2017-02-23 0.290 0 +0
2017-02-24 2017-02-22 0.285 0 +0
2017-02-23 2017-02-21 0.295 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.290 0 +0
2017-02-20 2017-02-16 0.295 0 +0
2017-02-17 2017-02-15 0.290 0 +0
2017-02-16 2017-02-14 0.290 0 +0
2017-02-15 2017-02-13 0.295 0 +0
2017-02-14 2017-02-10 0.300 0 +0
2017-02-13 2017-02-09 0.275 0 +0
2017-02-10 2017-02-08 0.270 0 +0
2017-02-09 2017-02-07 0.270 0 +0
2017-02-08 2017-02-06 0.270 0 +0
2017-02-07 2017-02-03 0.270 0 +0
2017-02-06 2017-02-02 0.275 0 +0
2017-02-03 2017-02-01 0.275 0 +0
2017-02-02 2017-01-27 0.275 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.280 0 +0
2017-01-25 2017-01-23 0.280 0 +0
2017-01-24 2017-01-20 0.285 0 +0
2017-01-23 2017-01-19 0.280 0 +0
2017-01-20 2017-01-18 0.285 0 +0
2017-01-19 2017-01-17 0.285 0 +0
2017-01-18 2017-01-16 0.285 0 +0
2017-01-17 2017-01-13 0.280 0 +0
2017-01-16 2017-01-12 0.275 0 +0
2017-01-13 2017-01-11 0.280 0 +0
2017-01-12 2017-01-10 0.290 0 +0
2017-01-11 2017-01-09 0.280 0 +0
2017-01-10 2017-01-06 0.295 0 +0
2017-01-09 2017-01-05 0.310 0 +0
2017-01-06 2017-01-04 0.315 0 +0
2017-01-05 2017-01-03 0.320 0 +0
2017-01-04 2016-12-30 0.280 0 +0
2017-01-03 2016-12-29 0.295 0 +0
2016-12-30 2016-12-28 0.330 0 +0
2016-12-29 2016-12-23 0.325 0 +0
2016-12-28 2016-12-22 0.212 0 +0
2016-12-23 2016-12-21 0.212 0 +0
2016-12-22 2016-12-20 0.212 0 +0
2016-12-21 2016-12-19 0.212 0 +0
2016-12-20 2016-12-16 0.219 0 +0
2016-12-19 2016-12-15 0.212 0 +0
2016-12-16 2016-12-14 0.214 0 +0
2016-12-15 2016-12-13 0.216 0 +0
2016-12-14 2016-12-12 0.217 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.230 0 +0
2016-12-09 2016-12-07 0.228 0 +0
2016-12-08 2016-12-06 0.230 0 +0
2016-12-07 2016-12-05 0.235 0 +0
2016-12-06 2016-12-02 0.236 0 +0
2016-12-05 2016-12-01 0.232 0 +0
2016-12-02 2016-11-30 0.243 0 +0
2016-12-01 2016-11-29 0.243 0 +0
2016-11-30 2016-11-28 0.246 0 +0
2016-11-29 2016-11-25 0.240 0 +0
2016-11-28 2016-11-24 0.243 0 +0
2016-11-25 2016-11-23 0.240 0 +0
2016-11-24 2016-11-22 0.240 0 +0
2016-11-23 2016-11-21 0.230 0 +0
2016-11-22 2016-11-18 0.216 0 +0
2016-11-21 2016-11-17 0.216 0 +0
2016-11-18 2016-11-16 0.211 0 +0
2016-11-17 2016-11-15 0.212 0 +0
2016-11-16 2016-11-14 0.210 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.213 0 +0
2016-11-11 2016-11-09 0.214 0 +0
2016-11-10 2016-11-08 0.218 0 +0
2016-11-09 2016-11-07 0.217 0 +0
2016-11-08 2016-11-04 0.221 0 +0
2016-11-07 2016-11-03 0.226 0 +0
2016-11-04 2016-11-02 0.228 0 +0
2016-11-03 2016-11-01 0.233 0 +0
2016-11-02 2016-10-31 0.236 0 +0
2016-11-01 2016-10-28 0.238 0 +0
2016-10-31 2016-10-27 0.239 0 +0
2016-10-28 2016-10-26 0.240 0 +0
2016-10-27 2016-10-25 0.245 0 +0
2016-10-26 2016-10-24 0.239 0 +0
2016-10-25 2016-10-20 0.239 0 +0
2016-10-24 2016-10-19 0.238 0 +0
2016-10-20 2016-10-18 0.240 0 +0
2016-10-19 2016-10-17 0.238 0 +0
2016-10-18 2016-10-14 0.240 0 +0
2016-10-17 2016-10-13 0.240 0 +0
2016-10-14 2016-10-12 0.244 0 +0
2016-10-13 2016-10-11 0.243 0 +0
2016-10-12 2016-10-07 0.246 0 +0
2016-10-11 2016-10-06 0.239 0 +0
2016-10-07 2016-10-05 0.240 0 +0
2016-10-06 2016-10-04 0.240 0 +0
2016-10-05 2016-10-03 0.240 0 +0
2016-10-04 2016-09-30 0.240 0 +0
2016-10-03 2016-09-29 0.246 0 +0
2016-09-30 2016-09-28 0.243 0 +0
2016-09-29 2016-09-27 0.241 0 +0
2016-09-28 2016-09-26 0.242 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.242 0 +0
2016-09-23 2016-09-21 0.242 0 +0
2016-09-22 2016-09-20 0.244 0 +0
2016-09-21 2016-09-19 0.246 0 +0
2016-09-20 2016-09-15 0.244 0 +0
2016-09-19 2016-09-14 0.242 0 +0
2016-09-15 2016-09-13 0.241 0 +0
2016-09-14 2016-09-12 0.242 0 +0
2016-09-13 2016-09-09 0.249 0 +0
2016-09-12 2016-09-08 0.255 0 +0
2016-09-09 2016-09-07 0.250 0 +0
2016-09-08 2016-09-06 0.249 0 +0
2016-09-07 2016-09-05 0.240 0 +0
2016-09-06 2016-09-02 0.241 0 +0
2016-09-05 2016-09-01 0.242 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.240 0 +0
2016-08-31 2016-08-29 0.243 0 +0
2016-08-30 2016-08-26 0.245 0 +0
2016-08-29 2016-08-25 0.245 0 +0
2016-08-26 2016-08-24 0.247 0 +0
2016-08-25 2016-08-23 0.245 0 +0
2016-08-24 2016-08-22 0.243 0 +0
2016-08-23 2016-08-19 0.246 0 +0
2016-08-22 2016-08-18 0.247 0 +0
2016-08-19 2016-08-17 0.244 0 +0
2016-08-18 2016-08-16 0.245 0 +0
2016-08-17 2016-08-15 0.245 0 +0
2016-08-16 2016-08-12 0.255 0 +0
2016-08-15 2016-08-11 0.250 0 +0
2016-08-12 2016-08-10 0.245 0 +0
2016-08-11 2016-08-09 0.249 0 +0
2016-08-10 2016-08-08 0.255 0 +0
2016-08-09 2016-08-05 0.250 0 +0
2016-08-08 2016-08-04 0.246 0 +0
2016-08-05 2016-08-03 0.247 0 +0
2016-08-04 2016-08-01 0.248 0 +0
2016-08-03 2016-07-29 0.255 0 +0
2016-08-01 2016-07-28 0.260 0 +0
2016-07-29 2016-07-27 0.260 0 +0
2016-07-28 2016-07-26 0.265 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.270 0 +0
2016-07-25 2016-07-21 0.247 0 +0
2016-07-22 2016-07-20 0.244 0 +0
2016-07-21 2016-07-19 0.249 0 +0
2016-07-20 2016-07-18 0.250 0 +0
2016-07-19 2016-07-15 0.247 0 +0
2016-07-18 2016-07-14 0.255 0 +0
2016-07-15 2016-07-13 0.250 0 +0
2016-07-14 2016-07-12 0.244 0 +0
2016-07-13 2016-07-11 0.242 0 +0
2016-07-12 2016-07-08 0.241 0 +0
2016-07-11 2016-07-07 0.242 0 +0
2016-07-08 2016-07-06 0.241 0 +0
2016-07-07 2016-07-05 0.245 0 +0
2016-07-06 2016-07-04 0.247 0 +0
2016-07-05 2016-06-30 0.244 0 +0
2016-07-04 2016-06-29 0.246 0 +0
2016-06-30 2016-06-28 0.245 0 +0
2016-06-29 2016-06-27 0.247 0 +0
2016-06-28 2016-06-24 0.248 0 +0
2016-06-27 2016-06-23 0.265 0 +0
2016-06-24 2016-06-22 0.260 0 +0
2016-06-23 2016-06-21 0.260 0 +0
2016-06-22 2016-06-20 0.265 0 +0
2016-06-21 2016-06-17 0.265 0 +0
2016-06-20 2016-06-16 0.265 0 +0
2016-06-17 2016-06-15 0.270 0 +0
2016-06-16 2016-06-14 0.270 0 +0
2016-06-15 2016-06-13 0.270 0 +0
2016-06-14 2016-06-10 0.280 0 +0
2016-06-13 2016-06-08 0.280 0 +0
2016-06-10 2016-06-07 0.290 0 +0
2016-06-08 2016-06-06 0.285 0 +0
2016-06-07 2016-06-03 0.285 0 +0
2016-06-06 2016-06-02 0.285 0 +0
2016-06-03 2016-06-01 0.285 0 +0
2016-06-02 2016-05-31 0.275 0 +0
2016-06-01 2016-05-30 0.270 0 +0
2016-05-31 2016-05-27 0.265 0 +0
2016-05-30 2016-05-26 0.270 0 +0
2016-05-27 2016-05-25 0.275 0 +0
2016-05-26 2016-05-24 0.275 0 +0
2016-05-25 2016-05-23 0.275 0 +0
2016-05-24 2016-05-20 0.285 0 +0
2016-05-23 2016-05-19 0.285 0 +0
2016-05-20 2016-05-18 0.285 0 +0
2016-05-19 2016-05-17 0.290 0 +0
2016-05-18 2016-05-16 0.285 0 +0
2016-05-17 2016-05-13 0.290 0 +0
2016-05-16 2016-05-12 0.290 0 +0
2016-05-13 2016-05-11 0.300 0 +0
2016-05-12 2016-05-10 0.300 0 +0
2016-05-11 2016-05-09 0.300 0 +0
2016-05-10 2016-05-06 0.295 0 +0
2016-05-09 2016-05-05 0.300 0 +0
2016-05-06 2016-05-04 0.290 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.290 0 +0
2016-05-03 2016-04-28 0.285 0 +0
2016-04-29 2016-04-27 0.285 0 +0
2016-04-28 2016-04-26 0.285 0 +0
2016-04-27 2016-04-25 0.290 0 +0
2016-04-26 2016-04-22 0.290 0 +0
2016-04-25 2016-04-21 0.300 0 +0
2016-04-22 2016-04-20 0.285 0 +0
2016-04-21 2016-04-19 0.300 0 +0
2016-04-20 2016-04-18 0.290 0 +0
2016-04-19 2016-04-15 0.305 0 -11,688,577
2016-04-12 2016-04-08 0.270 11,688,577 -20,000 0.53% 3,155,916
2016-04-05 2016-03-31 0.280 11,708,577 +80,000 0.53% 3,278,402
2016-03-24 2016-03-22 0.290 11,628,577 +180,000 0.53% 3,372,287
2016-03-18 2016-03-16 0.275 11,448,577 -40,000 0.52% 3,148,359
2016-03-17 2016-03-15 0.285 11,488,577 -100,000 0.52% 3,274,244
2016-03-15 2016-03-11 0.300 11,588,577 +100,000 0.52% 3,476,573
2016-03-14 2016-03-10 0.290 11,488,577 +20,000 0.52% 3,331,687
2016-03-10 2016-03-08 0.300 11,468,577 -200,000 0.52% 3,440,573
2016-03-09 2016-03-07 0.300 11,668,577 +100,000 0.53% 3,500,573
2016-03-07 2016-03-03 0.300 11,568,577 +40,000 0.52% 3,470,573
2016-03-04 2016-03-02 0.305 11,528,577 +180,000 0.52% 3,516,216
2016-02-24 2016-02-22 0.345 11,348,577 -200,000 0.51% 3,915,259
2016-02-23 2016-02-19 0.325 11,548,577 -80,000 0.52% 3,753,288
2016-02-22 2016-02-18 0.330 11,628,577 +160,000 0.53% 3,837,430
2016-02-17 2016-02-15 0.340 11,468,577 -40,000 0.52% 3,899,316
2016-02-11 2016-02-04 0.340 11,508,577 -20,000 0.52% 3,912,916
2016-02-01 2016-01-28 0.320 11,528,577 -100,000 0.52% 3,689,145
2016-01-28 2016-01-26 0.315 11,628,577 +20,000 0.53% 3,663,002
2016-01-27 2016-01-25 0.340 11,608,577 -330,000 0.52% 3,946,916
2016-01-26 2016-01-22 0.320 11,938,577 +120,000 0.54% 3,820,345
2016-01-25 2016-01-21 0.320 11,818,577 -20,000 0.53% 3,781,945
2016-01-21 2016-01-19 0.355 11,838,577 -280,000 0.53% 4,202,695
2016-01-20 2016-01-18 0.345 12,118,577 +80,000 0.55% 4,180,909
2016-01-12 2016-01-08 0.370 12,038,577 -100,000 0.54% 4,454,273
2016-01-08 2016-01-06 0.390 12,138,577 -80,000 0.55% 4,734,045
2016-01-07 2016-01-05 0.390 12,218,577 +80,000 0.55% 4,765,245
2016-01-06 2016-01-04 0.395 12,138,577 -20,000 0.55% 4,794,738
2016-01-05 2015-12-31 0.400 12,158,577 -40,000 0.55% 4,863,431
2015-12-30 2015-12-28 0.400 12,198,577 -20,000 0.55% 4,879,431
2015-12-15 2015-12-11 0.400 12,218,577 +60,000 0.55% 4,887,431
2015-12-14 2015-12-10 0.405 12,158,577 +40,000 0.55% 4,924,224
2015-12-10 2015-12-08 0.405 12,118,577 +20,000 0.55% 4,908,024
2015-12-08 2015-12-04 0.420 12,098,577 +40,000 0.55% 5,081,402
2015-12-07 2015-12-03 0.430 12,058,577 -80,000 0.54% 5,185,188
2015-12-02 2015-11-30 0.400 12,138,577 +20,000 0.55% 4,855,431
2015-12-01 2015-11-27 0.400 12,118,577 +40,000 0.55% 4,847,431
2015-11-20 2015-11-18 0.405 12,078,577 +60,000 0.55% 4,891,824
2015-11-19 2015-11-17 0.415 12,018,577 -40,000 0.54% 4,987,709
2015-11-17 2015-11-13 0.430 12,058,577 -100,000 0.54% 5,185,188
2015-11-16 2015-11-12 0.430 12,158,577 +160,000 0.55% 5,228,188
2015-11-13 2015-11-11 0.430 11,998,577 -20,000 0.54% 5,159,388
2015-11-12 2015-11-10 0.420 12,018,577 -60,000 0.54% 5,047,802
2015-11-10 2015-11-06 0.440 12,078,577 -80,000 0.55% 5,314,574
2015-11-09 2015-11-05 0.435 12,158,577 +20,000 0.55% 5,288,981
2015-11-05 2015-11-03 0.420 12,138,577 -20,000 0.55% 5,098,202
2015-11-02 2015-10-29 0.435 12,158,577 +400,000 0.55% 5,288,981
2015-10-30 2015-10-28 0.430 11,758,577 -20,000 0.53% 5,056,188
2015-10-29 2015-10-27 0.425 11,778,577 +20,000 0.53% 5,005,895
2015-10-28 2015-10-26 0.430 11,758,577 +440,000 0.53% 5,056,188
2015-10-26 2015-10-22 0.450 11,318,577 +40,000 0.51% 5,093,360
2015-10-23 2015-10-20 0.465 11,278,577 +120,000 0.51% 5,244,538
2015-10-22 2015-10-19 0.480 11,158,577 +40,000 0.50% 5,356,117
2015-10-20 2015-10-16 0.495 11,118,577 +20,000 0.50% 5,503,696
2015-10-16 2015-10-14 0.440 11,098,577 +60,000 0.50% 4,883,374
2015-10-13 2015-10-09 0.445 11,038,577 -340,000 0.50% 4,912,167
2015-10-12 2015-10-08 0.435 11,378,577 +60,000 0.51% 4,949,681
2015-10-09 2015-10-07 0.430 11,318,577 +20,000 0.51% 4,866,988
2015-10-07 2015-10-05 0.435 11,298,577 -60,000 0.51% 4,914,881
2015-10-06 2015-10-02 0.430 11,358,577 -140,000 0.51% 4,884,188
2015-10-05 2015-09-30 0.415 11,498,577 +140,000 0.52% 4,771,909
2015-10-02 2015-09-29 0.410 11,358,577 +80,000 0.51% 4,657,017
2015-09-30 2015-09-25 0.425 11,278,577 +140,000 0.51% 4,793,395
2015-09-29 2015-09-24 0.450 11,138,577 -200,000 0.50% 5,012,360
2015-09-25 2015-09-23 0.435 11,338,577 +120,000 0.51% 4,932,281
2015-09-24 2015-09-22 0.445 11,218,577 +120,000 0.51% 4,992,267
2015-09-23 2015-09-21 0.455 11,098,577 -220,000 0.50% 5,049,853
2015-09-17 2015-09-15 0.420 11,318,577 +20,000 0.51% 4,753,802
2015-09-16 2015-09-14 0.430 11,298,577 +460,000 0.51% 4,858,388
2015-09-15 2015-09-11 0.445 10,838,577 -380,000 0.49% 4,823,167
2015-09-14 2015-09-10 0.425 11,218,577 +260,000 0.51% 4,767,895
2015-09-11 2015-09-09 0.450 10,958,577 +40,000 0.50% 4,931,360
2015-09-10 2015-09-08 0.425 10,918,577 -380,000 0.49% 4,640,395
2015-09-08 2015-09-04 0.395 11,298,577 +240,000 0.51% 4,462,938
2015-09-04 2015-09-01 0.400 11,058,577 +20,000 0.50% 4,423,431
2015-09-02 2015-08-31 0.415 11,038,577 +260,000 0.50% 4,581,009
2015-09-01 2015-08-28 0.435 10,778,577 -180,000 0.49% 4,688,681
2015-08-31 2015-08-27 0.430 10,958,577 -80,000 0.50% 4,712,188
2015-08-28 2015-08-26 0.400 11,038,577 +720,000 0.50% 4,415,431
2015-08-27 2015-08-25 0.420 10,318,577 -60,000 0.47% 4,333,802
2015-08-26 2015-08-24 0.395 10,378,577 +180,000 0.47% 4,099,538
2015-08-25 2015-08-21 0.435 10,198,577 +380,000 0.46% 4,436,381
2015-08-21 2015-08-19 0.600 9,818,577 -80,000 0.44% 5,891,146
2015-08-19 2015-08-17 0.600 9,898,577 -40,000 0.45% 5,939,146
2015-08-18 2015-08-14 0.610 9,938,577 +220,000 0.45% 6,062,532
2015-08-17 2015-08-13 0.610 9,718,577 +20,000 0.44% 5,928,332
2015-08-14 2015-08-12 0.620 9,698,577 -80,000 0.44% 6,013,118
2015-08-13 2015-08-11 0.650 9,778,577 +160,000 0.44% 6,356,075
2015-08-11 2015-08-07 0.690 9,618,577 -260,000 0.43% 6,636,818
2015-08-10 2015-08-06 0.540 9,878,577 +20,000 0.45% 5,334,432
2015-08-07 2015-08-05 0.570 9,858,577 +20,000 0.45% 5,619,389
2015-08-05 2015-08-03 0.590 9,838,577 +200,000 0.44% 5,804,760
2015-08-03 2015-07-30 0.640 9,638,577 +40,000 0.44% 6,168,689
2015-07-31 2015-07-29 0.650 9,598,577 -140,000 0.43% 6,239,075
2015-07-30 2015-07-28 0.640 9,738,577 +580,000 0.44% 6,232,689
2015-07-29 2015-07-27 0.640 9,158,577 +300,000 0.41% 5,861,489
2015-07-28 2015-07-24 0.740 8,858,577 -20,000 0.40% 6,555,347
2015-07-27 2015-07-23 0.740 8,878,577 -140,000 0.40% 6,570,147
2015-07-23 2015-07-21 0.720 9,018,577 -160,000 0.41% 6,493,375
2015-07-22 2015-07-20 0.700 9,178,577 -260,000 0.41% 6,425,004
2015-07-21 2015-07-17 0.720 9,438,577 -400,000 0.43% 6,795,775
2015-07-20 2015-07-16 0.700 9,838,577 +140,000 0.44% 6,887,004
2015-07-17 2015-07-15 0.700 9,698,577 -220,000 0.44% 6,789,004
2015-07-16 2015-07-14 0.750 9,918,577 +20,000 0.45% 7,438,933
2015-07-15 2015-07-13 0.760 9,898,577 +500,000 0.45% 7,522,919
2015-07-14 2015-07-10 0.720 9,398,577 -20,000 0.42% 6,766,975
2015-07-13 2015-07-09 0.690 9,418,577 +220,000 0.43% 6,498,818
2015-07-10 2015-07-08 0.420 9,198,577 +60,000 0.42% 3,863,402
2015-07-09 2015-07-07 0.550 9,138,577 +240,000 0.41% 5,026,217
2015-07-08 2015-07-06 0.670 8,898,577 +1,260,000 0.40% 5,962,047
2015-07-07 2015-07-03 0.860 7,638,577 +520,000 0.35% 6,569,176
2015-07-06 2015-07-02 1.010 7,118,577 +1,540,000 0.32% 7,189,763
2015-07-03 2015-06-30 1.050 5,578,577 +460,000 0.25% 5,857,506
2015-07-02 2015-06-29 1.070 5,118,577 -2,540,000 0.23% 5,476,877
2015-06-30 2015-06-26 1.240 7,658,577 +280,000 0.35% 9,496,635
2015-06-29 2015-06-25 1.270 7,378,577 +180,000 0.33% 9,370,793
2015-06-26 2015-06-24 1.280 7,198,577 -200,000 0.33% 9,214,179
2015-06-25 2015-06-23 1.260 7,398,577 +40,000 0.33% 9,322,207
2015-06-24 2015-06-22 1.240 7,358,577 -40,000 0.33% 9,124,635
2015-06-23 2015-06-19 1.190 7,398,577 +100,000 0.33% 8,804,307
2015-06-22 2015-06-18 1.230 7,298,577 -1,120,000 0.33% 8,977,250
2015-06-19 2015-06-17 1.150 8,418,577 +2,480,000 0.38% 9,681,364
2015-06-18 2015-06-16 1.020 5,938,577 +240,000 0.27% 6,057,349
2015-06-17 2015-06-15 1.030 5,698,577 +400,000 0.26% 5,869,534
2015-06-16 2015-06-12 1.080 5,298,577 -140,000 0.24% 5,722,463
2015-06-15 2015-06-11 1.050 5,438,577 -80,000 0.25% 5,710,506
2015-06-12 2015-06-10 1.040 5,518,577 -80,000 0.25% 5,739,320
2015-06-11 2015-06-09 1.050 5,598,577 +820,000 0.25% 5,878,506
2015-06-10 2015-06-08 1.130 4,778,577 -260,000 0.22% 5,399,792
2015-06-09 2015-06-05 1.110 5,038,577 -180,000 0.23% 5,592,820
2015-06-08 2015-06-04 1.130 5,218,577 +60,000 0.24% 5,896,992
2015-06-05 2015-06-03 1.150 5,158,577 +340,000 0.23% 5,932,364
2015-06-04 2015-06-02 1.250 4,818,577 -480,000 0.22% 6,023,221
2015-06-02 2015-05-29 1.090 5,298,577 +60,000 0.29% 5,775,449
2015-05-29 2015-05-27 1.090 5,238,577 +520,000 0.28% 5,710,049
2015-05-28 2015-05-26 1.070 4,718,577 +40,000 0.26% 5,048,877
2015-05-27 2015-05-22 1.090 4,678,577 +140,000 0.25% 5,099,649
2015-05-26 2015-05-21 1.130 4,538,577 -700,000 0.25% 5,128,592
2015-05-22 2015-05-20 1.080 5,238,577 -80,000 0.28% 5,657,663
2015-05-21 2015-05-19 1.080 5,318,577 -100,000 0.29% 5,744,063
2015-05-20 2015-05-18 1.130 5,418,577 +240,000 0.29% 6,122,992
2015-05-19 2015-05-15 1.160 5,178,577 +200,000 0.28% 6,007,149
2015-05-18 2015-05-14 1.150 4,978,577 -40,000 0.27% 5,725,364
2015-05-15 2015-05-13 1.090 5,018,577 -1,200,000 0.27% 5,470,249
2015-05-14 2015-05-12 1.190 6,218,577 -1,080,000 0.34% 7,400,107
2015-05-13 2015-05-11 1.010 7,298,577 -120,000 0.40% 7,371,563
2015-05-12 2015-05-08 0.880 7,418,577 -80,000 0.40% 6,528,348
2015-05-11 2015-05-07 0.850 7,498,577 +560,000 0.41% 6,373,790
2015-05-08 2015-05-06 0.880 6,938,577 +160,000 0.38% 6,105,948
2015-05-07 2015-05-05 0.950 6,778,577 -440,000 0.37% 6,439,648
2015-05-06 2015-05-04 0.990 7,218,577 +580,000 0.39% 7,146,391
2015-05-05 2015-04-30 0.920 6,638,577 -320,000 0.36% 6,107,491
2015-05-04 2015-04-29 0.820 6,958,577 +580,000 0.38% 5,706,033
2015-04-30 2015-04-28 0.800 6,378,577 -120,000 0.35% 5,102,862
2015-04-29 2015-04-27 0.810 6,498,577 -330,000 0.35% 5,263,847
2015-04-28 2015-04-24 0.780 6,828,577 -510,090 0.37% 5,326,290
2015-04-27 2015-04-23 0.720 7,338,667 +140,000 0.40% 5,283,840
2015-04-24 2015-04-22 0.730 7,198,667 -80,000 0.39% 5,255,027
2015-04-23 2015-04-21 0.750 7,278,667 -240,000 0.39% 5,459,000
2015-04-22 2015-04-20 0.650 7,518,667 +140,000 0.41% 4,887,134
2015-04-21 2015-04-17 0.640 7,378,667 -60,000 0.40% 4,722,347
2015-04-20 2015-04-16 0.640 7,438,667 +340,000 0.40% 4,760,747
2015-04-17 2015-04-15 0.650 7,098,667 -80,000 0.38% 4,614,134
2015-04-16 2015-04-14 0.650 7,178,667 +60,000 0.39% 4,666,134
2015-04-15 2015-04-13 0.670 7,118,667 +100,000 0.39% 4,769,507
2015-04-14 2015-04-10 0.660 7,018,667 +660,000 0.38% 4,632,320
2015-04-13 2015-04-09 0.600 6,358,667 +352,000 0.34% 3,815,200
2015-04-10 2015-04-08 0.670 6,006,667 +1,480,000 0.33% 4,024,467
2015-04-09 2015-04-02 0.750 4,526,667 +24,300 0.25% 3,395,000
2015-04-08 2015-04-01 0.810 4,502,367 -320,005 0.24% 3,646,917
2015-04-02 2015-03-31 0.840 4,822,372 +200,000 0.26% 4,050,792
2015-04-01 2015-03-30 0.720 4,622,372 +840,000 0.25% 3,328,108
2015-03-31 2015-03-27 0.700 3,782,372 -20,000 0.21% 2,647,660
2015-03-30 2015-03-26 0.690 3,802,372 -100,000 0.21% 2,623,637
2015-03-27 2015-03-25 0.670 3,902,372 +320,000 0.21% 2,614,589
2015-03-26 2015-03-24 0.700 3,582,372 +180,000 0.19% 2,507,660
2015-03-25 2015-03-23 0.690 3,402,372 +40,000 0.18% 2,347,637
2015-03-24 2015-03-20 0.720 3,362,372 -260,000 0.18% 2,420,908
2015-03-23 2015-03-19 0.690 3,622,372 +180,000 0.20% 2,499,437
2015-03-20 2015-03-18 0.650 3,442,372 +280,000 0.19% 2,237,542
2015-03-19 2015-03-17 0.600 3,162,372 -220,000 0.17% 1,897,423
2015-03-18 2015-03-16 0.600 3,382,372 -180,000 0.18% 2,029,423
2015-03-17 2015-03-13 0.610 3,562,372 -660,000 0.19% 2,173,047
2015-03-16 2015-03-12 0.580 4,222,372 -240,000 0.23% 2,448,976
2015-03-13 2015-03-11 0.560 4,462,372 -20,000 0.24% 2,498,928
2015-03-12 2015-03-10 0.570 4,482,372 +80,000 0.24% 2,554,952
2015-03-11 2015-03-09 0.580 4,402,372 -1,120,000 0.24% 2,553,376
2015-03-10 2015-03-06 0.510 5,522,372 -240,000 0.30% 2,816,410
2015-03-06 2015-03-04 0.475 5,762,372 -20,000 0.31% 2,737,127
2015-03-05 2015-03-03 0.445 5,782,372 +300,000 0.31% 2,573,156
2015-03-04 2015-03-02 0.470 5,482,372 +60,000 0.30% 2,576,715
2015-03-03 2015-02-27 0.500 5,422,372 +100,000 0.29% 2,711,186
2015-03-02 2015-02-26 0.510 5,322,372 -100,000 0.29% 2,714,410
2015-02-27 2015-02-25 0.530 5,422,372 -200,000 0.29% 2,873,857
2015-02-24 2015-02-18 0.550 5,622,372 -40,000 0.30% 3,092,305
2015-02-23 2015-02-16 0.560 5,662,372 -60,000 0.31% 3,170,928
2015-02-17 2015-02-13 0.570 5,722,372 -320,000 0.31% 3,261,752
2015-02-16 2015-02-12 0.590 6,042,372 +80,000 0.33% 3,564,999
2015-02-13 2015-02-11 0.580 5,962,372 -20,000 0.32% 3,458,176
2015-02-10 2015-02-06 0.560 5,982,372 -40,000 0.32% 3,350,128
2015-02-09 2015-02-05 0.580 6,022,372 +40,000 0.33% 3,492,976
2015-02-06 2015-02-04 0.550 5,982,372 -60,000 0.32% 3,290,305
2015-02-05 2015-02-03 0.540 6,042,372 +300,000 0.33% 3,262,881
2015-02-04 2015-02-02 0.580 5,742,372 -40,000 0.31% 3,330,576
2015-02-03 2015-01-30 0.560 5,782,372 -100,000 0.31% 3,238,128
2015-02-02 2015-01-29 0.520 5,882,372 +500,000 0.32% 3,058,833
2015-01-30 2015-01-28 0.480 5,382,372 -100,000 0.29% 2,583,539
2015-01-29 2015-01-27 0.450 5,482,372 +140,000 0.30% 2,467,067
2015-01-28 2015-01-26 0.420 5,342,372 +20,000 0.29% 2,243,796
2015-01-26 2015-01-22 0.420 5,322,372 +60,000 0.36% 2,235,396
2015-01-23 2015-01-21 0.420 5,262,372 -80,000 0.35% 2,210,196
2015-01-21 2015-01-19 0.435 5,342,372 -20,000 0.36% 2,323,932
2015-01-20 2015-01-16 0.440 5,362,372 +40,000 0.36% 2,359,444
2015-01-13 2015-01-09 0.435 5,322,372 +20,000 0.36% 2,315,232
2015-01-09 2015-01-07 0.435 5,302,372 -80,000 0.35% 2,306,532
2015-01-08 2015-01-06 0.415 5,382,372 +20,000 0.36% 2,233,684
2015-01-07 2015-01-05 0.415 5,362,372 +60,000 0.36% 2,225,384
2015-01-05 2014-12-31 0.410 5,302,372 +40,000 0.35% 2,173,973
2015-01-02 2014-12-29 0.415 5,262,372 +60,000 0.35% 2,183,884
2014-12-30 2014-12-24 0.425 5,202,372 -40,000 0.35% 2,211,008
2014-12-22 2014-12-18 0.455 5,242,372 -20,000 0.35% 2,385,279
2014-12-19 2014-12-17 0.455 5,262,372 +20,000 0.35% 2,394,379
2014-12-18 2014-12-16 0.465 5,242,372 -100,000 0.35% 2,437,703
2014-12-17 2014-12-15 0.450 5,342,372 +140,000 0.36% 2,404,067
2014-12-16 2014-12-12 0.470 5,202,372 +120,000 0.35% 2,445,115
2014-12-15 2014-12-11 0.485 5,082,372 +20,000 0.34% 2,464,950
2014-12-12 2014-12-10 0.460 5,062,372 -40,000 0.34% 2,328,691
2014-12-11 2014-12-09 0.385 5,102,372 +60,000 0.34% 1,964,413
2014-12-10 2014-12-08 0.415 5,042,372 +40,000 0.34% 2,092,584
2014-12-09 2014-12-05 0.420 5,002,372 -840,000 0.33% 2,100,996
2014-12-08 2014-12-04 0.430 5,842,372 +40,000 0.39% 2,512,220
2014-12-04 2014-12-02 0.465 5,802,372 -100,000 0.39% 2,698,103
2014-12-03 2014-12-01 0.480 5,902,372 -400,000 0.39% 2,833,139
2014-12-02 2014-11-28 0.530 6,302,372 -8,060,000 0.42% 3,340,257
2014-11-28 2014-11-26 0.550 14,362,372 +60,000 0.96% 7,899,305
2014-11-27 2014-11-25 0.560 14,302,372 +40,000 0.96% 8,009,328
2014-11-26 2014-11-24 0.560 14,262,372 +140,000 0.95% 7,986,928
2014-11-25 2014-11-21 0.560 14,122,372 +40,000 0.94% 7,908,528
2014-11-24 2014-11-20 0.570 14,082,372 +200,000 0.94% 8,026,952
2014-11-21 2014-11-19 0.570 13,882,372 -400,000 0.93% 7,912,952
2014-11-20 2014-11-18 0.580 14,282,372 +120,000 0.96% 8,283,776
2014-11-19 2014-11-17 0.560 14,162,372 -760,000 0.95% 7,930,928
2014-11-18 2014-11-14 0.580 14,922,372 -4,940,000 1.00% 8,654,976
2014-11-17 2014-11-13 0.610 19,862,372 -120,000 1.33% 12,116,047
2014-11-14 2014-11-12 0.610 19,982,372 +120,000 1.34% 12,189,247
2014-11-13 2014-11-11 0.620 19,862,372 -1,420,000 1.33% 12,314,671
2014-11-12 2014-11-10 0.580 21,282,372 +220,000 1.42% 12,343,776
2014-11-11 2014-11-07 0.570 21,062,372 +200,000 1.41% 12,005,552
2014-11-10 2014-11-06 0.570 20,862,372 -1,120,000 1.40% 11,891,552
2014-11-07 2014-11-05 0.620 21,982,372 +2,200,000 1.47% 13,629,071
2014-11-06 2014-11-04 0.710 19,782,372 +1,540,000 1.32% 14,045,484
2014-11-05 2014-11-03 0.770 18,242,372 +2,820,000 1.22% 14,046,626
2014-11-04 2014-10-31 0.750 15,422,372 -3,100,000 1.03% 11,566,779
2014-10-24 2014-10-22 0.380 18,522,372 -60,000 1.24% 7,038,501
2014-09-25 2014-09-23 0.360 18,582,372 -40,000 1.24% 6,689,654
2014-09-24 2014-09-22 0.360 18,622,372 -60,000 1.25% 6,704,054
2014-09-08 2014-09-04 0.360 18,682,372 +26 1.25% 6,725,654
2014-08-29 2014-08-27 0.365 18,682,346 +60,000 1.25% 6,819,056
2014-08-19 2014-08-15 0.375 18,622,346 -60,000 1.25% 6,983,380
2014-08-14 2014-08-12 0.395 18,682,346 -100,000 1.25% 7,379,527
2014-08-13 2014-08-11 0.365 18,782,346 +60,000 1.26% 6,855,556
2014-08-08 2014-08-06 0.335 18,722,346 +40,000 1.25% 6,271,986
2014-08-07 2014-08-05 0.350 18,682,346 -60,000 1.25% 6,538,821
2014-07-30 2014-07-28 0.340 18,742,346 +160,000 1.25% 6,372,398
2014-07-22 2014-07-18 0.325 18,582,346 -60,000 1.24% 6,039,262
2014-07-21 2014-07-17 0.345 18,642,346 -40,000 1.25% 6,431,609
2014-07-11 2014-07-09 0.232 18,682,346 +40,000 1.25% 4,334,304
2014-06-30 2014-06-26 0.228 18,642,346 -200,000 1.25% 4,250,455
2014-06-24 2014-06-20 0.220 18,842,346 +200,000 1.26% 4,145,316
2014-06-06 2014-06-04 0.242 18,642,346 +16,214,130 1.25% 4,511,448
2014-05-28 2014-05-26 0.290 2,428,216 +60,000 1.62% 704,183
2014-05-23 2014-05-21 0.290 2,368,216 -20,669,953 1.58% 686,783
2014-05-09 2014-05-07 0.234 23,038,169 +22,091,510 15.42% 5,395,958
2014-05-08 2014-05-05 0.263 946,659 -4,659,975 1.54% 248,954
2014-04-23 2014-04-17 0.300 5,606,634 -11,681 1.54% 1,681,786
2014-04-16 2014-04-14 0.288 5,618,315 -243,363 1.54% 1,616,032
2014-04-10 2014-04-08 0.316 5,861,678 +61,998 1.61% 1,854,635
2014-04-01 2014-03-28 0.333 5,799,680 -58,407 1.59% 1,930,344
2014-03-26 2014-03-24 0.353 5,858,087 +14,602 1.61% 2,070,141
2014-03-25 2014-03-21 0.362 5,843,485 +11,681 1.61% 2,113,004
2014-03-24 2014-03-20 0.378 5,831,804 -199,557 1.60% 2,204,634
2014-03-21 2014-03-19 0.308 6,031,361 +316,372 1.66% 1,858,756
2014-03-20 2014-03-18 0.337 5,714,989 +97,345 1.57% 1,925,640
2014-03-19 2014-03-17 0.357 5,617,644 -73,009 1.54% 2,008,257
2014-03-18 2014-03-14 0.353 5,690,653 +107,080 1.56% 2,010,973
2014-03-14 2014-03-12 0.378 5,583,573 -97,346 1.54% 2,110,794
2014-03-11 2014-03-07 0.374 5,680,919 +97,346 1.56% 2,124,251
2014-03-07 2014-03-05 0.378 5,583,573 +29,203 1.54% 2,110,794
2014-03-06 2014-03-04 0.407 5,554,370 +866,372 1.53% 2,259,518
2014-03-05 2014-03-03 0.407 4,687,998 -18,496 1.29% 1,907,078
2014-03-03 2014-02-27 0.456 4,706,494 +18,496 1.29% 2,146,675
2014-02-28 2014-02-26 0.390 4,687,998 -29,204 1.29% 1,830,024
2014-02-27 2014-02-25 0.284 4,717,202 +24,336 1.30% 1,337,455
2014-02-26 2014-02-24 0.284 4,692,866 -19,469 1.29% 1,330,555
2014-02-18 2014-02-14 0.275 4,712,335 -51,592 1.30% 1,297,349
2014-02-14 2014-02-12 0.259 4,763,927 +100,265 1.31% 1,233,251
2014-02-11 2014-02-07 0.210 4,663,662 -24,336 1.28% 977,334
2014-02-06 2014-02-04 0.218 4,687,998 -4,868 1.29% 1,020,961
2014-01-29 2014-01-27 0.205 4,692,866 -24 1.29% 964,171
2013-12-12 2013-12-10 0.489 4,692,890 -24,336 1.29% 2,294,738
2013-12-11 2013-12-09 0.464 4,717,226 -12,655 1.30% 2,190,337
2013-11-07 2013-11-05 0.415 4,729,881 -24,336 1.30% 1,962,987
2013-11-05 2013-11-01 0.489 4,754,217 +24,336 1.31% 2,324,726
2013-11-01 2013-10-30 0.403 4,729,881 -48,673 1.30% 1,904,680
2013-10-23 2013-10-21 0.357 4,778,554 -24,336 1.58% 1,708,290
2013-10-21 2013-10-17 0.333 4,802,890 +110,000 1.58% 1,598,576
2013-10-07 2013-10-03 0.337 4,692,890 -10,038 1.55% 1,581,248
2013-08-07 2013-08-05 0.337 4,702,928 -130,443 1.55% 1,584,630
2013-05-31 2013-05-29 0.316 4,833,371 -3,894 1.59% 1,529,279
2013-02-22 2013-02-20 0.349 4,837,265 +29,204 1.60% 1,689,525
2013-02-21 2013-02-19 0.366 4,808,061 +3,894 1.59% 1,758,352
2013-02-06 2013-02-04 0.419 4,804,167 -25,310 1.59% 2,013,557
2013-02-04 2013-01-31 0.390 4,829,477 +126,549 1.59% 1,885,252
2013-01-31 2013-01-29 0.390 4,702,928 -24,337 1.55% 1,835,852
2012-12-12 2012-12-10 0.345 4,727,265 -24,336 1.56% 1,631,680
2012-09-07 2012-09-05 0.284 4,751,601 +1,216,814 1.57% 1,347,208
2012-09-04 2012-08-31 0.312 3,534,787 -21,416 1.17% 1,103,882
2012-07-06 2012-07-04 0.201 3,556,203 -973 1.17% 716,025
2012-07-05 2012-07-03 0.181 3,557,176 +973 1.17% 643,137
2012-06-18 2012-06-14 0.177 3,556,203 -4,867 1.17% 628,349
2012-05-24 2012-05-22 0.197 3,561,070 -73,009 1.17% 702,372
2012-03-02 2012-02-29 0.279 3,634,079 +2,921 1.20% 1,015,428
2012-02-14 2012-02-10 0.279 3,631,158 +97,345 1.20% 1,014,612
2012-02-02 2012-01-31 0.279 3,533,813 -4,868 1.17% 987,412
2012-01-19 2012-01-17 0.271 3,538,681 +3,894 1.17% 959,690
2012-01-10 2012-01-06 0.259 3,534,787 -9,734 1.17% 915,060
2012-01-09 2012-01-05 0.251 3,544,521 +7,787 1.17% 888,450
2012-01-06 2012-01-04 0.259 3,536,734 +1,947 1.17% 915,564
2012-01-03 2011-12-29 0.296 3,534,787 -3,894 1.17% 1,045,783
2011-11-04 2011-11-02 0.321 3,538,681 -4,867 1.17% 1,134,179
2011-09-16 2011-09-14 0.362 3,543,548 +73,009 1.17% 1,281,347
2011-08-05 2011-08-03 0.431 3,470,539 +4,867 1.15% 1,497,380
2011-08-03 2011-08-01 0.419 3,465,672 +4,868 1.14% 1,452,558
2011-07-29 2011-07-27 0.440 3,460,804 +1,946 1.14% 1,521,621
2011-07-05 2011-06-30 0.485 3,458,858 -44,778 1.14% 1,677,106
2011-06-30 2011-06-28 0.477 3,503,636 -13,629 1.16% 1,670,024
2011-06-28 2011-06-24 0.411 3,517,265 -973 1.16% 1,445,276
2011-06-23 2011-06-21 0.415 3,518,238 +48,673 1.16% 1,460,133
2011-06-16 2011-06-14 0.464 3,469,565 +973 1.14% 1,611,014
2011-06-13 2011-06-09 0.448 3,468,592 -11,681 1.14% 1,553,551
2011-06-10 2011-06-08 0.493 3,480,273 +16,548 1.15% 1,716,091
2011-06-07 2011-06-02 0.555 3,463,725 -1,947 1.14% 1,921,423
2011-06-02 2011-05-31 0.542 3,465,672 +14,602 1.14% 1,879,780
2011-06-01 2011-05-30 0.567 3,451,070 +10,039 1.14% 1,956,945
2011-05-24 2011-05-20 0.600 3,441,031 +121,681 1.14% 2,064,368
2011-05-18 2011-05-16 0.583 3,319,350 -33,097 1.10% 1,936,811
2011-05-13 2011-05-11 0.608 3,352,447 -6,815 1.11% 2,038,775
2011-04-15 2011-04-13 0.703 3,359,262 -117,787 1.11% 2,360,401
2011-04-14 2011-04-12 0.711 3,477,049 -125,575 1.15% 2,471,739
2011-04-07 2011-04-04 0.682 3,602,624 +121,681 1.19% 2,457,383
2011-04-06 2011-04-01 0.699 3,480,943 +63,274 1.15% 2,431,597
2011-03-30 2011-03-28 0.641 3,417,669 -24,336 1.13% 2,190,788
2011-03-29 2011-03-25 0.678 3,442,005 -67,168 1.14% 2,333,679
2011-03-25 2011-03-23 0.711 3,509,173 +28,230 1.16% 2,494,575
2011-03-23 2011-03-21 0.777 3,480,943 +63,274 1.15% 2,703,364
2011-03-03 2011-03-01 0.768 3,417,669 -11,681 1.13% 2,626,137
2011-03-02 2011-02-28 0.740 3,429,350 +24,336 1.13% 2,536,472
2011-02-28 2011-02-24 0.740 3,405,014 +11,682 1.12% 2,518,472
2011-02-25 2011-02-23 0.814 3,393,332 +121,681 1.12% 2,760,815
2011-02-15 2011-02-11 0.883 3,271,651 -15,575 1.08% 2,890,355
2011-01-20 2011-01-18 0.990 3,287,226 -24,336 1.08% 3,255,310
2011-01-14 2011-01-12 0.966 3,311,562 -48,673 1.09% 3,197,765
2011-01-13 2011-01-11 0.982 3,360,235 -97,345 1.11% 3,299,995
2011-01-12 2011-01-10 1.015 3,457,580 -131,416 1.14% 3,509,255
2011-01-11 2011-01-07 0.904 3,588,996 -145,044 1.18% 3,244,452
2011-01-10 2011-01-06 0.883 3,734,040 +24,336 1.23% 3,298,855
2010-12-14 2010-12-10 0.851 3,709,704 -4,867 1.47% 3,155,407
2010-12-13 2010-12-09 0.863 3,714,571 -9,735 1.47% 3,205,337
2010-12-10 2010-12-08 0.896 3,724,306 -233,628 1.47% 3,336,166
2010-11-29 2010-11-25 0.838 3,957,934 +31,150 1.57% 3,317,756
2010-11-11 2010-11-09 0.925 3,926,784 +184,956 1.55% 3,630,490
2010-11-02 2010-10-29 0.916 3,741,828 -170,354 1.48% 3,428,739
2010-10-20 2010-10-18 0.953 3,912,182 -146,018 1.55% 3,729,519
2010-10-19 2010-10-15 0.994 4,058,200 +11,682 1.61% 4,035,474
2010-10-08 2010-10-06 0.867 4,046,518 +73,009 1.60% 3,508,405
2010-10-07 2010-10-05 0.883 3,973,509 +73,009 1.57% 3,510,415
2010-10-06 2010-10-04 0.896 3,900,500 +9,734 1.54% 3,493,997
2010-10-05 2010-09-30 0.896 3,890,766 +243,363 1.54% 3,485,277
2010-09-29 2010-09-27 0.933 3,647,403 +238,495 1.44% 3,402,165
2010-09-24 2010-09-21 0.929 3,408,908 +4,868 1.35% 3,165,698
2010-09-16 2010-09-14 0.822 3,404,040 -9,735 1.35% 2,797,502
2010-09-15 2010-09-13 0.785 3,413,775 +9,735 1.35% 2,679,255
2010-09-08 2010-09-06 0.781 3,404,040 -4,868 1.35% 2,657,627
2010-09-07 2010-09-03 0.740 3,408,908 +4,868 1.35% 2,521,352
2010-08-12 2010-08-10 0.830 3,404,040 -11,682 1.35% 2,825,477
2010-08-02 2010-07-29 0.814 3,415,722 -24,336 1.35% 2,779,031
2010-07-15 2010-07-13 0.818 3,440,058 +24,336 1.36% 2,812,967
2010-07-05 2010-06-30 0.752 3,415,722 -24,336 1.35% 2,568,499
2010-06-11 2010-06-09 0.731 3,440,058 -29,204 1.35% 2,516,121
2010-06-09 2010-06-07 0.748 3,469,262 -19,469 1.37% 2,594,503
2010-06-07 2010-06-03 0.764 3,488,731 -97,345 1.37% 2,666,405
2010-06-04 2010-06-02 0.723 3,586,076 +97,345 1.41% 2,593,450
2010-06-03 2010-06-01 0.723 3,488,731 +12,655 1.37% 2,523,050
2010-06-02 2010-05-31 0.699 3,476,076 +11,682 1.37% 2,428,197
2010-05-31 2010-05-27 0.662 3,464,394 -243,363 1.36% 2,291,917
2010-05-28 2010-05-26 0.690 3,707,757 +243,363 1.46% 2,559,566
2010-05-26 2010-05-24 0.773 3,464,394 -974 1.36% 2,676,276
2010-05-17 2010-05-13 0.953 3,465,368 -1,947 1.36% 3,303,567
2010-05-07 2010-05-05 1.003 3,467,315 -29,203 1.37% 3,476,393
2010-05-05 2010-05-03 1.068 3,496,518 -48,673 1.38% 3,735,553
2010-04-30 2010-04-28 1.089 3,545,191 -111,947 1.40% 3,860,391
2010-04-28 2010-04-26 1.130 3,657,138 +63,275 1.44% 4,132,566
2010-04-27 2010-04-23 1.130 3,593,863 +24,336 1.42% 4,061,065
2010-04-26 2010-04-22 1.151 3,569,527 -219,027 1.41% 4,106,903
2010-04-23 2010-04-21 1.068 3,788,554 -46,725 1.49% 4,047,553
2010-04-22 2010-04-20 1.048 3,835,279 +146,017 1.51% 4,018,675
2010-04-19 2010-04-15 1.109 3,689,262 -36,017 1.45% 4,093,068
2010-04-14 2010-04-12 1.109 3,725,279 -974 1.47% 4,133,028
2010-04-13 2010-04-09 1.151 3,726,253 -3,893 1.47% 4,287,223
2010-04-08 2010-04-01 1.171 3,730,146 -24,337 1.47% 4,368,340
2010-04-07 2010-03-31 1.130 3,754,483 +248,230 1.48% 4,242,566
2010-04-01 2010-03-30 1.171 3,506,253 +38,938 1.38% 4,106,141
2010-03-31 2010-03-29 1.068 3,467,315 +17,522 1.37% 3,704,353
2010-03-29 2010-03-25 1.130 3,449,793 -9,734 1.36% 3,898,266
2010-03-26 2010-03-24 1.109 3,459,527 -15,575 1.36% 3,838,188
2010-03-25 2010-03-23 1.151 3,475,102 -22,390 1.37% 3,998,263
2010-03-24 2010-03-22 1.171 3,497,492 -172,301 1.38% 4,095,881
2010-03-23 2010-03-19 1.253 3,669,793 +48,673 1.45% 4,599,251
2010-03-22 2010-03-18 1.274 3,621,120 -278,407 1.43% 4,612,648
2010-03-19 2010-03-17 1.233 3,899,527 +305,664 1.54% 4,807,053
2010-03-18 2010-03-16 1.623 3,593,863 +3,556,518 1.42% 5,833,166
2010-03-15 2010-03-11 2.055 37,345 +4,867 0.13% 76,727
2010-03-11 2010-03-09 2.301 32,478 -973 0.12% 74,735
2010-03-09 2010-03-05 2.219 33,451 -11,682 0.12% 74,225
2010-03-05 2010-03-03 1.993 45,133 -52,566 0.16% 89,946
2010-03-04 2010-03-02 2.013 97,699 -251,150 0.35% 196,712
2010-02-24 2010-02-22 1.294 348,849 -43,806 1.24% 451,537
2010-02-22 2010-02-18 1.233 392,655 -1,947 1.39% 484,037
2010-02-18 2010-02-12 1.294 394,602 +39,912 1.40% 510,758
2010-02-17 2010-02-11 1.132 354,690 -110,000 1.26% 401,609
2010-02-12 2010-02-10 1.016 464,690 -1,284,187 1.65% 472,349
2010-02-05 2010-02-03 1.004 1,748,877 +46,631 1.94% 1,755,198
2010-02-01 2010-01-28 1.029 1,702,246 -155,438 1.89% 1,752,204
2010-01-29 2010-01-27 1.029 1,857,684 -6,217 2.06% 1,912,203
2010-01-22 2010-01-20 1.145 1,863,901 -22,612,631 2.07% 2,134,446
2010-01-08 2010-01-06 1.544 24,476,532 +23,252,705 27.16% 37,792,305
2010-01-07 2010-01-05 1.441 1,223,827 +4,664 1.36% 1,763,641
2010-01-06 2010-01-04 1.467 1,219,163 -23,316 1.35% 1,788,294
2010-01-05 2009-12-31 1.518 1,242,479 -121,242 1.38% 1,886,441
2010-01-04 2009-12-29 1.390 1,363,721 +106,864 1.51% 1,895,054
2009-12-29 2009-12-24 1.467 1,256,857 -73,678 1.39% 1,843,584
2009-12-28 2009-12-22 1.235 1,330,535 -622 1.48% 1,643,500
2009-12-23 2009-12-21 1.261 1,331,157 -77,719 1.48% 1,678,524
2009-12-22 2009-12-18 1.338 1,408,876 -11,502 1.56% 1,885,291
2009-12-21 2009-12-17 1.390 1,420,378 +9,715 1.58% 1,973,785
2009-12-17 2009-12-15 1.647 1,410,663 -116,579 1.57% 2,323,301
2009-12-16 2009-12-14 1.595 1,527,242 +57,512 1.69% 2,436,698
2009-12-15 2009-12-11 1.904 1,469,730 -3,109 1.63% 2,798,798
2009-12-14 2009-12-10 1.261 1,472,839 -99,946 1.63% 1,857,178
2009-12-11 2009-12-09 1.132 1,572,785 +19,429 1.75% 1,780,837
2009-12-10 2009-12-08 1.184 1,553,356 -7,305 1.72% 1,838,786
2009-12-09 2009-12-07 1.261 1,560,661 +5,440 1.73% 1,967,918
2009-12-08 2009-12-04 1.312 1,555,221 -38,859 1.73% 2,041,101
2009-12-04 2009-12-02 1.132 1,594,080 +13,600 1.77% 1,804,949
2009-12-02 2009-11-30 1.132 1,580,480 -36,528 2.10% 1,789,550
2009-12-01 2009-11-27 1.029 1,617,008 +32,643 2.15% 1,664,464
2009-11-27 2009-11-25 1.132 1,584,365 -1,555 2.10% 1,793,949
2009-11-25 2009-11-23 1.107 1,585,920 +6,218 2.10% 1,754,898
2009-11-24 2009-11-20 1.132 1,579,702 +77,719 2.10% 1,788,669
2009-11-23 2009-11-19 1.235 1,501,983 +77,719 1.99% 1,855,276
2009-11-20 2009-11-18 1.287 1,424,264 -11,658 1.89% 1,832,579
2009-11-19 2009-11-17 1.261 1,435,922 -11,658 1.91% 1,810,628
2009-11-17 2009-11-13 1.235 1,447,580 -8,549 1.92% 1,788,076
2009-11-11 2009-11-09 1.209 1,456,129 +1,554 1.93% 1,761,165
2009-11-10 2009-11-06 1.235 1,454,575 +778 1.93% 1,796,717
2009-11-06 2009-11-04 1.312 1,453,797 -38,860 1.93% 1,907,990
2009-11-05 2009-11-03 1.209 1,492,657 +19,430 1.98% 1,805,345
2009-11-03 2009-10-30 1.235 1,473,227 +622 1.96% 1,819,756
2009-10-28 2009-10-23 1.132 1,472,605 +7,383 1.95% 1,667,405
2009-10-14 2009-10-12 1.029 1,465,222 +4,974 1.94% 1,508,223
2009-10-13 2009-10-09 1.029 1,460,248 +2,331 1.94% 1,503,103
2009-10-12 2009-10-08 1.004 1,457,917 +77,720 1.94% 1,463,186
2009-10-06 2009-10-02 1.029 1,380,197 +233,157 1.83% 1,420,703
2009-09-29 2009-09-25 1.029 1,147,040 +77,719 1.52% 1,180,703
2009-09-24 2009-09-22 1.081 1,069,321 +291,447 1.42% 1,155,739
2009-08-27 2009-08-25 1.107 777,874 -3,886 1.03% 860,756
2009-08-24 2009-08-20 1.081 781,760 -11,658 1.04% 844,938
2009-08-21 2009-08-19 1.107 793,418 -4,275 1.05% 877,956
2009-08-18 2009-08-14 1.209 797,693 -777 1.06% 964,797
2009-08-17 2009-08-13 1.209 798,470 +6,218 1.06% 965,737
2009-08-11 2009-08-07 1.184 792,252 -11,658 1.05% 937,828
2009-08-10 2009-08-06 1.184 803,910 +77 1.07% 951,629
2009-08-06 2009-08-04 1.235 803,833 -27,201 1.07% 992,909
2009-07-30 2009-07-28 1.235 831,034 -23,316 1.10% 1,026,508
2009-07-28 2009-07-24 1.235 854,350 +77,719 1.13% 1,055,308
2009-07-27 2009-07-23 1.184 776,631 +5,829 1.03% 919,337
2009-07-22 2009-07-20 1.235 770,802 +19,430 1.02% 952,108
2009-07-20 2009-07-16 1.261 751,372 +17,487 1.00% 947,444
2009-07-17 2009-07-15 1.209 733,885 -38,860 0.97% 887,622
2009-07-14 2009-07-10 1.184 772,745 +28,989 1.03% 914,737
2009-07-13 2009-07-09 1.261 743,756 +28,523 0.99% 937,840
2009-07-10 2009-07-08 1.287 715,233 -59,455 0.95% 920,280
2009-07-09 2009-07-07 1.493 774,688 +190,256 1.03% 1,156,264
2009-07-03 2009-06-30 1.287 584,432 -3,886 0.78% 751,980
2009-07-02 2009-06-29 1.287 588,318 +778 0.78% 756,980
2009-06-29 2009-06-25 1.338 587,540 +1,554 0.78% 786,218
2009-06-26 2009-06-24 1.390 585,986 -4,352 0.78% 814,298
2009-06-23 2009-06-19 1.364 590,338 +3,886 0.78% 805,154
2009-06-22 2009-06-18 1.544 586,452 -389 0.78% 905,495
2009-06-19 2009-06-17 1.595 586,841 +5,518 0.78% 936,299
2009-06-18 2009-06-16 1.673 581,323 +3,498 0.77% 972,373
2009-06-17 2009-06-15 1.621 577,825 +777 0.77% 936,783
2009-06-01 2009-05-27 1.698 577,048 -2,410 0.77% 980,072
2009-05-29 2009-05-26 1.647 579,458 +2,410 0.77% 954,342
2009-05-27 2009-05-25 1.776 577,048 -1,943 0.77% 1,024,621
2009-05-22 2009-05-20 1.621 578,991 -1,943 0.77% 938,674
2009-05-21 2009-05-19 1.673 580,934 +3,886 0.77% 971,723
2009-05-20 2009-05-18 1.673 577,048 -3,886 0.77% 965,223
2009-05-19 2009-05-15 1.647 580,934 +3,886 0.77% 956,773
2009-05-14 2009-05-12 2.007 577,048 -1,555 0.77% 1,158,267
2009-05-06 2009-05-04 0.978 578,603 -3,886 0.77% 565,805
2009-05-04 2009-04-29 0.952 582,489 -4,818 0.77% 554,615
2009-04-30 2009-04-28 0.901 587,307 +155 0.78% 528,975
2009-04-29 2009-04-27 0.952 587,152 +8,549 0.78% 559,055
2009-04-06 2009-04-02 0.772 578,603 -1,865 0.77% 446,688
2009-04-03 2009-04-01 0.695 580,468 +1,865 0.77% 403,315
2009-04-02 2009-03-31 0.746 578,603 -6,917 0.77% 431,798
2009-04-01 2009-03-30 0.746 585,520 -777 0.78% 436,960
2009-03-25 2009-03-23 0.695 586,297 -3,886 0.78% 407,365
2009-03-18 2009-03-16 0.618 590,183 -3,808 0.78% 364,502
2009-03-09 2009-03-05 0.643 593,991 +7,694 0.79% 382,140
2009-02-25 2009-02-23 0.849 586,297 -78 0.78% 497,891
2009-02-24 2009-02-20 0.849 586,375 +7,772 0.78% 497,957
2009-02-18 2009-02-16 0.643 578,603 -1,632 0.77% 372,240
2009-02-17 2009-02-13 0.643 580,235 -3,342 0.77% 373,290
2009-02-16 2009-02-12 0.592 583,577 +4,974 0.77% 345,405
2009-01-09 2009-01-07 0.618 578,603 -3,108 0.77% 357,350
2008-12-22 2008-12-18 0.489 581,711 -4,586 0.77% 284,422
2008-12-17 2008-12-15 0.515 586,297 +4,586 0.78% 301,752
2008-12-11 2008-12-09 0.412 581,711 -11,581 0.77% 239,513
2008-12-10 2008-12-08 0.360 593,292 +1,089 0.79% 213,746
2008-12-08 2008-12-04 0.412 592,203 +10,492 0.79% 243,833
2008-10-27 2008-10-23 0.335 581,711 +3,108 0.77% 194,604
2008-09-05 2008-09-03 0.875 578,603 -2,409 0.77% 506,246
2008-09-03 2008-09-01 0.798 581,012 +2,409 0.77% 463,499
2008-08-29 2008-08-27 0.875 578,603 -7,772 0.77% 506,246
2008-08-21 2008-08-19 0.823 586,375 +7,772 0.78% 482,867
2008-07-07 2008-07-03 1.235 578,603 -1,165 0.77% 714,701
2008-05-22 2008-05-20 2.187 579,768 -855 0.77% 1,268,164
2008-05-19 2008-05-15 1.853 580,623 -622 0.77% 1,075,794
2008-05-16 2008-05-14 2.059 581,245 -1,943 0.77% 1,196,607
2008-05-07 2008-05-05 2.059 583,188 -1,477 0.77% 1,200,607
2008-05-06 2008-05-02 1.827 584,665 +1,866 0.78% 1,068,237
2008-04-16 2008-04-14 1.261 582,799 +388 0.77% 734,881
2008-04-14 2008-04-10 1.287 582,411 +777 0.77% 749,380
2008-03-25 2008-03-19 1.235 581,634 -8,549 0.77% 718,445
2008-03-20 2008-03-18 1.158 590,183 +1,943 0.78% 683,442
2008-03-12 2008-03-10 1.647 588,240 -699 0.78% 968,806
2008-03-10 2008-03-06 1.724 588,939 +699 0.78% 1,015,424
2008-01-29 2008-01-25 1.544 588,240 -2,254 0.78% 908,256
2008-01-28 2008-01-24 1.518 590,494 -77 0.78% 896,540
2008-01-25 2008-01-23 1.595 590,571 +2,331 0.78% 942,250
2008-01-07 2008-01-03 2.728 588,240 -78 0.78% 1,604,585
2007-12-19 2007-12-17 2.342 588,318 -19,429 0.78% 1,377,704
2007-12-06 2007-12-04 2.573 607,747 +19,429 0.81% 1,563,958
2007-12-05 2007-12-03 2.316 588,318 -1,165 0.78% 1,362,564
2007-12-04 2007-11-30 2.316 589,483 -777 0.78% 1,365,262
2007-11-29 2007-11-27 2.470 590,260 +1,942 0.78% 1,458,199
2007-11-27 2007-11-23 2.651 588,318 -1,165 0.78% 1,559,379
2007-11-26 2007-11-22 2.728 589,483 -2,021 0.78% 1,607,975
2007-11-21 2007-11-19 2.779 591,504 -8,549 0.79% 1,643,931
2007-11-20 2007-11-16 2.959 600,053 -4,974 0.80% 1,775,782
2007-11-19 2007-11-15 3.062 605,027 +10,881 0.80% 1,852,780
2007-11-16 2007-11-14 3.268 594,146 +10,492 0.79% 1,941,776
2007-11-15 2007-11-13 3.345 583,654 +379,360 0.77% 1,952,545
2007-11-07 2007-11-05 5.095 204,294 -43 0.81% 1,040,934
2007-11-06 2007-11-02 5.044 204,337 +43 0.81% 1,030,636
2007-11-02 2007-10-31 4.889 204,294 -5,829 0.81% 998,876
2007-11-01 2007-10-30 4.684 210,123 -777 0.84% 984,118
2007-10-31 2007-10-29 4.632 210,900 -5,129 0.84% 976,903
2007-10-30 2007-10-26 4.375 216,029 -1,166 0.86% 945,068
2007-10-29 2007-10-25 4.195 217,195 -1,943 0.86% 911,045
2007-10-26 2007-10-24 4.092 219,138 +1,943 0.87% 896,638
2007-10-22 2007-10-17 3.603 217,195 -3,886 0.86% 782,492
2007-10-17 2007-10-15 3.268 221,081 -11,658 0.88% 722,532
2007-10-15 2007-10-11 3.557 232,739 -43,382 0.93% 827,913
2007-10-08 2007-10-04 3.601 276,121 -277 0.93% 994,213
2007-10-05 2007-10-03 3.687 276,398 +1,384 0.93% 1,019,191
2007-09-25 2007-09-21 3.644 275,014 +922 0.92% 1,002,157
2007-09-18 2007-09-14 4.859 274,092 +29,966 0.92% 1,331,730
2007-09-13 2007-09-11 5.531 244,126 +3,228 0.82% 1,350,287
2007-08-14 2007-08-10 6.182 240,898 +461 0.81% 1,489,189
2007-08-10 2007-08-08 6.724 240,437 -3,504 0.81% 1,616,720
2007-08-07 2007-08-03 7.700 243,941 -1,107 0.82% 1,878,387
2007-08-06 2007-08-02 7.375 245,048 +738 0.82% 1,807,182
2007-07-27 2007-07-25 8.568 244,310 -922 0.82% 2,093,197
2007-07-25 2007-07-23 8.676 245,232 +4,610 0.82% 2,127,693
2007-07-20 2007-07-18 9.327 240,622 -922 0.81% 2,244,273
2007-07-19 2007-07-17 9.002 241,544 -6,454 0.81% 2,174,284
2007-07-10 2007-07-06 8.242 247,998 +2,305 0.83% 2,044,107
2007-07-06 2007-07-04 8.568 245,693 +5,717 0.82% 2,105,047
2007-07-04 2007-06-29 8.459 239,976 +461 0.81% 2,030,038
2007-07-03 2007-06-28 9.110 239,515 -2,305 0.80% 2,181,996
2007-06-29 2007-06-27 9.327 241,820 -3,689 0.81% 2,255,446
2007-06-26 2007-06-22 245,509 0.82%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top