History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-08-22 | 2025-08-20 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,050 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,050 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.033 | 2,050 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,050 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,050 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.047 | 2,050 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,050 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,050 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,050 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,050 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.044 | 2,050 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,050 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,050 | +0 | 0.00% | 92 |
| 2025-06-04 | 2025-06-02 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.048 | 2,050 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,050 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,050 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,050 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,050 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,050 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.036 | 2,050 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-28 | 2025-03-26 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.044 | 2,050 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,050 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.044 | 2,050 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,050 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.053 | 2,050 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,050 | +0 | 0.00% | 96 |
| 2025-02-21 | 2025-02-19 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,050 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,050 | +0 | 0.00% | 92 |
| 2025-02-17 | 2025-02-13 | 0.044 | 2,050 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.044 | 2,050 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,050 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.041 | 2,050 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.043 | 2,050 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.042 | 2,050 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.043 | 2,050 | -10,000 | 0.00% | 88 |
| 2019-03-12 | 2019-03-08 | 0.128 | 12,050 | -60,000 | 0.00% | 1,542 |
| 2019-03-07 | 2019-03-05 | 0.131 | 72,050 | +60,000 | 0.00% | 9,439 |
| 2018-08-06 | 2018-08-02 | 0.217 | 12,050 | -20,000 | 0.00% | 2,615 |
| 2018-02-09 | 2018-02-07 | 0.214 | 32,050 | -20,000 | 0.00% | 6,859 |
| 2018-01-19 | 2018-01-17 | 0.240 | 52,050 | +40,000 | 0.00% | 12,492 |
| 2018-01-12 | 2018-01-10 | 0.260 | 12,050 | -40,000 | 0.00% | 3,133 |
| 2018-01-09 | 2018-01-05 | 0.245 | 52,050 | +40,000 | 0.00% | 12,752 |
| 2017-11-30 | 2017-11-28 | 0.270 | 12,050 | -40,000 | 0.00% | 3,254 |
| 2017-11-28 | 2017-11-24 | 0.280 | 52,050 | -20,000 | 0.00% | 14,574 |
| 2017-11-08 | 2017-11-06 | 0.300 | 72,050 | +20,000 | 0.00% | 21,615 |
| 2017-10-27 | 2017-10-25 | 0.285 | 52,050 | +20,000 | 0.00% | 14,834 |
| 2017-10-23 | 2017-10-19 | 0.270 | 32,050 | -20,000 | 0.00% | 8,654 |
| 2017-10-18 | 2017-10-16 | 0.275 | 52,050 | +40,000 | 0.00% | 14,314 |
| 2017-10-17 | 2017-10-13 | 0.285 | 12,050 | -40,000 | 0.00% | 3,434 |
| 2017-10-16 | 2017-10-12 | 0.290 | 52,050 | -20,000 | 0.00% | 15,094 |
| 2017-10-13 | 2017-10-11 | 0.260 | 72,050 | +60,000 | 0.00% | 18,733 |
| 2017-05-24 | 2017-05-22 | 0.295 | 12,050 | -200,000 | 0.00% | 3,555 |
| 2017-05-19 | 2017-05-17 | 0.305 | 212,050 | -60,000 | 0.01% | 64,675 |
| 2017-05-18 | 2017-05-16 | 0.300 | 272,050 | +260,000 | 0.01% | 81,615 |
| 2017-04-06 | 2017-04-03 | 0.305 | 12,050 | -20,000 | 0.00% | 3,675 |
| 2017-04-05 | 2017-03-31 | 0.310 | 32,050 | +20,000 | 0.00% | 9,936 |
| 2017-03-15 | 2017-03-13 | 0.270 | 12,050 | -40,000 | 0.00% | 3,254 |
| 2017-03-14 | 2017-03-10 | 0.270 | 52,050 | -420,000 | 0.00% | 14,054 |
| 2017-03-13 | 2017-03-09 | 0.270 | 472,050 | +460,000 | 0.02% | 127,454 |
| 2017-03-02 | 2017-02-28 | 0.290 | 12,050 | -40,000 | 0.00% | 3,494 |
| 2017-02-23 | 2017-02-21 | 0.295 | 52,050 | +40,000 | 0.00% | 15,355 |
| 2016-12-29 | 2016-12-23 | 0.325 | 12,050 | -160,000 | 0.00% | 3,916 |
| 2016-09-30 | 2016-09-28 | 0.243 | 172,050 | -80,000 | 0.01% | 41,808 |
| 2016-09-28 | 2016-09-26 | 0.242 | 252,050 | -20,000 | 0.01% | 60,996 |
| 2016-09-27 | 2016-09-23 | 0.245 | 272,050 | +100,000 | 0.01% | 66,652 |
| 2016-08-16 | 2016-08-12 | 0.255 | 172,050 | -100,000 | 0.01% | 43,873 |
| 2016-04-19 | 2016-04-15 | 0.305 | 272,050 | -40,000 | 0.01% | 82,975 |
| 2016-04-18 | 2016-04-14 | 0.275 | 312,050 | +40,000 | 0.01% | 85,814 |
| 2015-12-22 | 2015-12-18 | 0.400 | 272,050 | -380,000 | 0.01% | 108,820 |
| 2015-11-23 | 2015-11-19 | 0.415 | 652,050 | -100,000 | 0.03% | 270,601 |
| 2015-11-17 | 2015-11-13 | 0.430 | 752,050 | -20,000 | 0.03% | 323,382 |
| 2015-11-12 | 2015-11-10 | 0.420 | 772,050 | -20,000 | 0.03% | 324,261 |
| 2015-11-10 | 2015-11-06 | 0.440 | 792,050 | -440,000 | 0.04% | 348,502 |
| 2015-11-09 | 2015-11-05 | 0.435 | 1,232,050 | +120,000 | 0.06% | 535,942 |
| 2015-11-02 | 2015-10-29 | 0.435 | 1,112,050 | -20,000 | 0.05% | 483,742 |
| 2015-10-30 | 2015-10-28 | 0.430 | 1,132,050 | +420,000 | 0.05% | 486,782 |
| 2015-10-27 | 2015-10-23 | 0.450 | 712,050 | +40,000 | 0.03% | 320,422 |
| 2015-10-26 | 2015-10-22 | 0.450 | 672,050 | +180,000 | 0.03% | 302,422 |
| 2015-10-22 | 2015-10-19 | 0.480 | 492,050 | +200,000 | 0.02% | 236,184 |
| 2015-10-20 | 2015-10-16 | 0.495 | 292,050 | -20,000 | 0.01% | 144,565 |
| 2015-10-13 | 2015-10-09 | 0.445 | 312,050 | -40,000 | 0.01% | 138,862 |
| 2015-10-09 | 2015-10-07 | 0.430 | 352,050 | +40,000 | 0.02% | 151,382 |
| 2015-10-07 | 2015-10-05 | 0.435 | 312,050 | +40,000 | 0.01% | 135,742 |
| 2015-09-25 | 2015-09-23 | 0.435 | 272,050 | -20,000 | 0.01% | 118,342 |
| 2015-09-18 | 2015-09-16 | 0.425 | 292,050 | +20,000 | 0.01% | 124,121 |
| 2015-09-11 | 2015-09-09 | 0.450 | 272,050 | -20,000 | 0.01% | 122,422 |
| 2015-08-31 | 2015-08-27 | 0.430 | 292,050 | +20,000 | 0.01% | 125,582 |
| 2015-08-24 | 2015-08-20 | 0.495 | 272,050 | +260,000 | 0.01% | 134,665 |
| 2015-08-11 | 2015-08-07 | 0.690 | 12,050 | -120,000 | 0.00% | 8,314 |
| 2015-08-10 | 2015-08-06 | 0.540 | 132,050 | +120,000 | 0.01% | 71,307 |
| 2015-07-21 | 2015-07-17 | 0.720 | 12,050 | -500,000 | 0.00% | 8,676 |
| 2015-07-20 | 2015-07-16 | 0.700 | 512,050 | +500,000 | 0.02% | 358,435 |
| 2015-07-13 | 2015-07-09 | 0.690 | 12,050 | -20,000 | 0.00% | 8,314 |
| 2015-07-09 | 2015-07-07 | 0.550 | 32,050 | -20,000 | 0.00% | 17,628 |
| 2015-07-08 | 2015-07-06 | 0.670 | 52,050 | +40,000 | 0.00% | 34,874 |
| 2015-07-07 | 2015-07-03 | 0.860 | 12,050 | -240,000 | 0.00% | 10,363 |
| 2015-07-02 | 2015-06-29 | 1.070 | 252,050 | +240,000 | 0.01% | 269,694 |
| 2015-06-04 | 2015-06-02 | 1.250 | 12,050 | -20,000 | 0.00% | 15,062 |
| 2015-05-21 | 2015-05-19 | 1.080 | 32,050 | +20,000 | 0.00% | 34,614 |
| 2015-05-14 | 2015-05-12 | 1.190 | 12,050 | -20,000 | 0.00% | 14,340 |
| 2015-05-12 | 2015-05-08 | 0.880 | 32,050 | -840,000 | 0.00% | 28,204 |
| 2015-05-11 | 2015-05-07 | 0.850 | 872,050 | +600,000 | 0.05% | 741,242 |
| 2015-05-08 | 2015-05-06 | 0.880 | 272,050 | +240,000 | 0.01% | 239,404 |
| 2015-05-07 | 2015-05-05 | 0.950 | 32,050 | +20,000 | 0.00% | 30,448 |
| 2015-05-06 | 2015-05-04 | 0.990 | 12,050 | -100,000 | 0.00% | 11,930 |
| 2015-05-05 | 2015-04-30 | 0.920 | 112,050 | +60,000 | 0.01% | 103,086 |
| 2015-04-29 | 2015-04-27 | 0.810 | 52,050 | -2,320,000 | 0.00% | 42,160 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,372,050 | -220,000 | 0.13% | 1,850,199 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,592,050 | -1,000,000 | 0.14% | 1,892,196 |
| 2015-04-23 | 2015-04-21 | 0.750 | 3,592,050 | +180,000 | 0.19% | 2,694,038 |
| 2015-04-22 | 2015-04-20 | 0.650 | 3,412,050 | -240,000 | 0.18% | 2,217,832 |
| 2015-04-21 | 2015-04-17 | 0.640 | 3,652,050 | +240,000 | 0.20% | 2,337,312 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,412,050 | +20,000 | 0.18% | 2,217,832 |
| 2015-04-14 | 2015-04-10 | 0.660 | 3,392,050 | -20,000 | 0.18% | 2,238,753 |
| 2015-04-13 | 2015-04-09 | 0.600 | 3,412,050 | +40,000 | 0.18% | 2,047,230 |
| 2015-04-10 | 2015-04-08 | 0.670 | 3,372,050 | +560,000 | 0.18% | 2,259,274 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,812,050 | -40,000 | 0.15% | 1,827,832 |
| 2015-03-18 | 2015-03-16 | 0.600 | 2,852,050 | +40,000 | 0.15% | 1,711,230 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,812,050 | -80,000 | 0.15% | 1,715,350 |
| 2015-03-12 | 2015-03-10 | 0.570 | 2,892,050 | -400,000 | 0.16% | 1,648,468 |
| 2015-03-11 | 2015-03-09 | 0.580 | 3,292,050 | -40,000 | 0.18% | 1,909,389 |
| 2015-03-09 | 2015-03-05 | 0.455 | 3,332,050 | +20,000 | 0.18% | 1,516,083 |
| 2015-03-06 | 2015-03-04 | 0.475 | 3,312,050 | -40,000 | 0.18% | 1,573,224 |
| 2015-03-05 | 2015-03-03 | 0.445 | 3,352,050 | +20,000 | 0.18% | 1,491,662 |
| 2015-03-04 | 2015-03-02 | 0.470 | 3,332,050 | +20,000 | 0.18% | 1,566,064 |
| 2015-03-03 | 2015-02-27 | 0.500 | 3,312,050 | +20,000 | 0.18% | 1,656,025 |
| 2015-02-09 | 2015-02-05 | 0.580 | 3,292,050 | -200,000 | 0.18% | 1,909,389 |
| 2015-02-04 | 2015-02-02 | 0.580 | 3,492,050 | +180,000 | 0.19% | 2,025,389 |
| 2015-02-02 | 2015-01-29 | 0.520 | 3,312,050 | -100,000 | 0.18% | 1,722,266 |
| 2015-01-30 | 2015-01-28 | 0.480 | 3,412,050 | -20,000 | 0.18% | 1,637,784 |
| 2015-01-29 | 2015-01-27 | 0.450 | 3,432,050 | -20,000 | 0.19% | 1,544,422 |
| 2015-01-26 | 2015-01-22 | 0.420 | 3,452,050 | +60,000 | 0.23% | 1,449,861 |
| 2015-01-21 | 2015-01-19 | 0.435 | 3,392,050 | -60,000 | 0.23% | 1,475,542 |
| 2015-01-13 | 2015-01-09 | 0.435 | 3,452,050 | +20,000 | 0.23% | 1,501,642 |
| 2015-01-09 | 2015-01-07 | 0.435 | 3,432,050 | -20,000 | 0.23% | 1,492,942 |
| 2015-01-06 | 2015-01-02 | 0.420 | 3,452,050 | +20,000 | 0.23% | 1,449,861 |
| 2014-12-29 | 2014-12-22 | 0.450 | 3,432,050 | +20,000 | 0.23% | 1,544,422 |
| 2014-12-23 | 2014-12-19 | 0.445 | 3,412,050 | +20,000 | 0.23% | 1,518,362 |
| 2014-12-15 | 2014-12-11 | 0.485 | 3,392,050 | -100,000 | 0.23% | 1,645,144 |
| 2014-12-12 | 2014-12-10 | 0.460 | 3,492,050 | -60,000 | 0.23% | 1,606,343 |
| 2014-12-09 | 2014-12-05 | 0.420 | 3,552,050 | -60,000 | 0.24% | 1,491,861 |
| 2014-12-08 | 2014-12-04 | 0.430 | 3,612,050 | -40,000 | 0.24% | 1,553,182 |
| 2014-12-03 | 2014-12-01 | 0.480 | 3,652,050 | +300,000 | 0.24% | 1,752,984 |
| 2014-12-02 | 2014-11-28 | 0.530 | 3,352,050 | +40,000 | 0.22% | 1,776,586 |
| 2014-11-25 | 2014-11-21 | 0.560 | 3,312,050 | -40,000 | 0.22% | 1,854,748 |
| 2014-11-20 | 2014-11-18 | 0.580 | 3,352,050 | -40,000 | 0.22% | 1,944,189 |
| 2014-11-19 | 2014-11-17 | 0.560 | 3,392,050 | +40,000 | 0.23% | 1,899,548 |
| 2014-11-17 | 2014-11-13 | 0.610 | 3,352,050 | -400,000 | 0.22% | 2,044,750 |
| 2014-11-14 | 2014-11-12 | 0.610 | 3,752,050 | +940,000 | 0.25% | 2,288,750 |
| 2014-11-13 | 2014-11-11 | 0.620 | 2,812,050 | -40,000 | 0.19% | 1,743,471 |
| 2014-11-12 | 2014-11-10 | 0.580 | 2,852,050 | +40,000 | 0.19% | 1,654,189 |
| 2014-11-10 | 2014-11-06 | 0.570 | 2,812,050 | +500,000 | 0.19% | 1,602,868 |
| 2014-11-07 | 2014-11-05 | 0.620 | 2,312,050 | +20,000 | 0.15% | 1,433,471 |
| 2014-11-05 | 2014-11-03 | 0.770 | 2,292,050 | +60,000 | 0.15% | 1,764,878 |
| 2014-08-20 | 2014-08-18 | 0.360 | 2,232,050 | +120,000 | 0.15% | 803,538 |
| 2014-08-15 | 2014-08-13 | 0.380 | 2,112,050 | +160,000 | 0.14% | 802,579 |
| 2014-08-14 | 2014-08-12 | 0.395 | 1,952,050 | +480,000 | 0.13% | 771,060 |
| 2014-08-13 | 2014-08-11 | 0.365 | 1,472,050 | +260,000 | 0.10% | 537,298 |
| 2014-08-07 | 2014-08-05 | 0.350 | 1,212,050 | +560,000 | 0.08% | 424,218 |
| 2014-08-04 | 2014-07-31 | 0.325 | 652,050 | +140,000 | 0.04% | 211,916 |
| 2014-08-01 | 2014-07-30 | 0.330 | 512,050 | +500,000 | 0.03% | 168,976 |
| 2014-07-30 | 2014-07-28 | 0.340 | 12,050 | -1,060,000 | 0.00% | 4,097 |
| 2014-07-29 | 2014-07-25 | 0.365 | 1,072,050 | +760,000 | 0.07% | 391,298 |
| 2014-07-28 | 2014-07-24 | 0.320 | 312,050 | +300,000 | 0.02% | 99,856 |
| 2014-07-21 | 2014-07-17 | 0.345 | 12,050 | -1,100,000 | 0.00% | 4,157 |
| 2014-07-11 | 2014-07-09 | 0.232 | 1,112,050 | +500,000 | 0.07% | 257,996 |
| 2014-07-08 | 2014-07-04 | 0.230 | 612,050 | +600,000 | 0.04% | 140,772 |
| 2014-05-23 | 2014-05-21 | 0.290 | 12,050 | -108,450 | 0.01% | 3,494 |
| 2014-05-09 | 2014-05-07 | 0.234 | 120,500 | +115,549 | 0.08% | 28,223 |
| 2014-05-08 | 2014-05-05 | 0.263 | 4,951 | -24,374 | 0.01% | 1,302 |
| 2014-05-07 | 2014-05-02 | 0.288 | 29,325 | -48,673 | 0.01% | 8,435 |
| 2014-04-29 | 2014-04-25 | 0.308 | 77,998 | -41,858 | 0.02% | 24,038 |
| 2014-04-28 | 2014-04-24 | 0.300 | 119,856 | +48,672 | 0.03% | 35,952 |
| 2014-04-24 | 2014-04-22 | 0.292 | 71,184 | +41,859 | 0.02% | 20,768 |
| 2014-01-08 | 2014-01-06 | 0.251 | 29,325 | -126,549 | 0.01% | 7,350 |
| 2014-01-06 | 2014-01-02 | 0.403 | 155,874 | -29,203 | 0.04% | 62,769 |
| 2013-12-27 | 2013-12-20 | 0.390 | 185,077 | +48,672 | 0.05% | 72,247 |
| 2013-11-27 | 2013-11-25 | 0.493 | 136,405 | -19,469 | 0.04% | 67,260 |
| 2013-11-25 | 2013-11-21 | 0.431 | 155,874 | +38,938 | 0.04% | 67,253 |
| 2013-11-21 | 2013-11-19 | 0.423 | 116,936 | +87,611 | 0.03% | 49,492 |
| 2013-11-12 | 2013-11-08 | 0.505 | 29,325 | -204,425 | 0.01% | 14,821 |
| 2013-11-11 | 2013-11-07 | 0.485 | 233,750 | -29,204 | 0.06% | 113,339 |
| 2013-11-07 | 2013-11-05 | 0.415 | 262,954 | +213,186 | 0.07% | 109,131 |
| 2013-11-06 | 2013-11-04 | 0.444 | 49,768 | +17,522 | 0.01% | 22,086 |
| 2013-11-05 | 2013-11-01 | 0.489 | 32,246 | -21,416 | 0.01% | 15,768 |
| 2013-10-29 | 2013-10-25 | 0.362 | 53,662 | -75,929 | 0.01% | 19,404 |
| 2013-10-23 | 2013-10-21 | 0.357 | 129,591 | -216,106 | 0.04% | 46,328 |
| 2013-10-21 | 2013-10-17 | 0.333 | 345,697 | -9,734 | 0.11% | 115,061 |
| 2013-10-18 | 2013-10-16 | 0.353 | 355,431 | -87,611 | 0.12% | 125,603 |
| 2013-10-10 | 2013-10-08 | 0.312 | 443,042 | +267,699 | 0.15% | 138,358 |
| 2013-10-09 | 2013-10-07 | 0.333 | 175,343 | +24,336 | 0.06% | 58,361 |
| 2013-09-27 | 2013-09-25 | 0.345 | 151,007 | +48,673 | 0.05% | 52,122 |
| 2013-08-15 | 2013-08-12 | 0.349 | 102,334 | +48,672 | 0.03% | 35,742 |
| 2013-04-03 | 2013-03-28 | 0.321 | 53,662 | -38,938 | 0.02% | 17,199 |
| 2013-03-27 | 2013-03-25 | 0.329 | 92,600 | -19,469 | 0.03% | 30,440 |
| 2013-03-21 | 2013-03-19 | 0.329 | 112,069 | +58,407 | 0.04% | 36,840 |
| 2013-01-10 | 2013-01-08 | 0.399 | 53,662 | -31,150 | 0.02% | 21,389 |
| 2013-01-03 | 2012-12-31 | 0.436 | 84,812 | -20,442 | 0.03% | 36,941 |
| 2012-12-28 | 2012-12-24 | 0.427 | 105,254 | +24,336 | 0.03% | 44,980 |
| 2012-12-21 | 2012-12-19 | 0.390 | 80,918 | +24,336 | 0.03% | 31,587 |
| 2012-12-14 | 2012-12-12 | 0.390 | 56,582 | +27,257 | 0.02% | 22,088 |
| 2012-08-07 | 2012-08-03 | 0.226 | 29,325 | -145,044 | 0.01% | 6,627 |
| 2012-08-02 | 2012-07-31 | 0.218 | 174,369 | -123,629 | 0.06% | 37,974 |
| 2012-07-24 | 2012-07-20 | 0.218 | 297,998 | -121,681 | 0.10% | 64,899 |
| 2011-08-12 | 2011-08-10 | 0.329 | 419,679 | -96,372 | 0.14% | 137,960 |
| 2011-08-10 | 2011-08-08 | 0.423 | 516,051 | -26,283 | 0.17% | 218,412 |
| 2011-08-09 | 2011-08-05 | 0.419 | 542,334 | -36,991 | 0.18% | 227,307 |
| 2011-06-09 | 2011-06-07 | 0.505 | 579,325 | -79,587 | 0.19% | 292,801 |
| 2011-06-08 | 2011-06-03 | 0.555 | 658,912 | -62,065 | 0.22% | 365,516 |
| 2011-06-07 | 2011-06-02 | 0.555 | 720,977 | -183,127 | 0.24% | 399,946 |
| 2011-05-16 | 2011-05-12 | 0.592 | 904,104 | -87,610 | 0.30% | 534,967 |
| 2011-05-11 | 2011-05-06 | 0.666 | 991,714 | -24,337 | 0.33% | 660,157 |
| 2011-05-09 | 2011-05-05 | 0.682 | 1,016,051 | +72,036 | 0.34% | 693,058 |
| 2011-05-06 | 2011-05-04 | 0.690 | 944,015 | -68,142 | 0.31% | 651,679 |
| 2011-05-05 | 2011-05-03 | 0.678 | 1,012,157 | -243,363 | 0.33% | 686,242 |
| 2011-04-20 | 2011-04-18 | 0.690 | 1,255,520 | +68,142 | 0.41% | 866,720 |
| 2011-04-18 | 2011-04-14 | 0.703 | 1,187,378 | +77,876 | 0.39% | 834,317 |
| 2011-04-08 | 2011-04-06 | 0.690 | 1,109,502 | -73,009 | 0.37% | 765,919 |
| 2011-04-06 | 2011-04-01 | 0.699 | 1,182,511 | -24,336 | 0.39% | 826,038 |
| 2011-04-01 | 2011-03-30 | 0.653 | 1,206,847 | -55,487 | 0.40% | 788,488 |
| 2011-03-31 | 2011-03-29 | 0.690 | 1,262,334 | -37,965 | 0.42% | 871,424 |
| 2011-03-30 | 2011-03-28 | 0.641 | 1,300,299 | -3,893 | 0.43% | 833,515 |
| 2011-03-23 | 2011-03-21 | 0.777 | 1,304,192 | -127,522 | 0.43% | 1,012,859 |
| 2011-03-22 | 2011-03-18 | 0.641 | 1,431,714 | -5,841 | 0.47% | 917,755 |
| 2011-03-18 | 2011-03-16 | 0.694 | 1,437,555 | -58,407 | 0.47% | 998,290 |
| 2011-03-14 | 2011-03-10 | 0.699 | 1,495,962 | -3,894 | 0.49% | 1,044,997 |
| 2011-03-11 | 2011-03-09 | 0.703 | 1,499,856 | +53,540 | 0.49% | 1,053,881 |
| 2011-03-10 | 2011-03-08 | 0.731 | 1,446,316 | -124,602 | 0.48% | 1,057,862 |
| 2011-03-09 | 2011-03-07 | 0.719 | 1,570,918 | +28,230 | 0.52% | 1,129,633 |
| 2011-03-08 | 2011-03-04 | 0.740 | 1,542,688 | +36,018 | 0.51% | 1,141,028 |
| 2011-03-03 | 2011-03-01 | 0.768 | 1,506,670 | -50,620 | 0.50% | 1,157,725 |
| 2011-03-02 | 2011-02-28 | 0.740 | 1,557,290 | -87,610 | 0.51% | 1,151,828 |
| 2011-03-01 | 2011-02-25 | 0.699 | 1,644,900 | -202,478 | 0.54% | 1,149,037 |
| 2011-02-28 | 2011-02-24 | 0.740 | 1,847,378 | -487,699 | 0.61% | 1,366,388 |
| 2011-02-25 | 2011-02-23 | 0.814 | 2,335,077 | -11,682 | 0.77% | 1,899,819 |
| 2011-02-24 | 2011-02-22 | 0.851 | 2,346,759 | +1,947 | 0.77% | 1,996,111 |
| 2011-02-21 | 2011-02-17 | 0.871 | 2,344,812 | +73,009 | 0.77% | 2,042,630 |
| 2011-02-18 | 2011-02-16 | 0.883 | 2,271,803 | -52,566 | 0.75% | 2,007,035 |
| 2011-02-16 | 2011-02-14 | 0.900 | 2,324,369 | +38,938 | 0.77% | 2,091,679 |
| 2011-02-15 | 2011-02-11 | 0.883 | 2,285,431 | -63,275 | 0.75% | 2,019,074 |
| 2011-02-14 | 2011-02-10 | 0.892 | 2,348,706 | +58,407 | 0.77% | 2,094,277 |
| 2011-02-11 | 2011-02-09 | 0.920 | 2,290,299 | +25,310 | 0.76% | 2,108,074 |
| 2011-02-01 | 2011-01-28 | 0.966 | 2,264,989 | +38,938 | 0.75% | 2,187,156 |
| 2011-01-31 | 2011-01-27 | 0.990 | 2,226,051 | +262,832 | 0.73% | 2,204,438 |
| 2011-01-27 | 2011-01-25 | 0.970 | 1,963,219 | -255,044 | 0.65% | 1,903,823 |
| 2011-01-26 | 2011-01-24 | 0.986 | 2,218,263 | +48,672 | 0.73% | 2,187,611 |
| 2011-01-25 | 2011-01-21 | 1.007 | 2,169,591 | +176,195 | 0.72% | 2,184,186 |
| 2011-01-24 | 2011-01-20 | 0.982 | 1,993,396 | -243,363 | 0.66% | 1,957,660 |
| 2011-01-21 | 2011-01-19 | 1.007 | 2,236,759 | -305,663 | 0.74% | 2,251,806 |
| 2011-01-20 | 2011-01-18 | 0.990 | 2,542,422 | +319,292 | 0.84% | 2,517,737 |
| 2011-01-19 | 2011-01-17 | 0.970 | 2,223,130 | -92,478 | 0.73% | 2,155,870 |
| 2011-01-18 | 2011-01-14 | 0.994 | 2,315,608 | -357,257 | 0.76% | 2,302,641 |
| 2011-01-17 | 2011-01-13 | 1.027 | 2,672,865 | +581,151 | 0.88% | 2,745,761 |
| 2011-01-14 | 2011-01-12 | 0.966 | 2,091,714 | -29,204 | 0.69% | 2,019,835 |
| 2011-01-13 | 2011-01-11 | 0.982 | 2,120,918 | -401,062 | 0.70% | 2,082,896 |
| 2011-01-12 | 2011-01-10 | 1.015 | 2,521,980 | +387,920 | 0.83% | 2,559,672 |
| 2011-01-11 | 2011-01-07 | 0.904 | 2,134,060 | -46,725 | 0.70% | 1,929,190 |
| 2011-01-10 | 2011-01-06 | 0.883 | 2,180,785 | +666,814 | 0.72% | 1,926,624 |
| 2011-01-07 | 2011-01-05 | 0.859 | 1,513,971 | +14,602 | 0.50% | 1,300,198 |
| 2011-01-06 | 2011-01-04 | 0.855 | 1,499,369 | +152,831 | 0.49% | 1,281,497 |
| 2011-01-05 | 2011-01-03 | 0.855 | 1,346,538 | +418,585 | 0.44% | 1,150,874 |
| 2011-01-04 | 2010-12-31 | 0.846 | 927,953 | +92,477 | 0.31% | 785,487 |
| 2010-12-30 | 2010-12-28 | 0.838 | 835,476 | +29,204 | 0.28% | 700,342 |
| 2010-12-28 | 2010-12-22 | 0.851 | 806,272 | +24,336 | 0.27% | 685,800 |
| 2010-12-13 | 2010-12-09 | 0.863 | 781,936 | +172,301 | 0.31% | 674,740 |
| 2010-12-10 | 2010-12-08 | 0.896 | 609,635 | -18,495 | 0.24% | 546,100 |
| 2010-11-17 | 2010-11-15 | 0.883 | 628,130 | +48,672 | 0.25% | 554,924 |
| 2010-11-15 | 2010-11-11 | 0.962 | 579,458 | -32,124 | 0.23% | 557,165 |
| 2010-11-11 | 2010-11-09 | 0.925 | 611,582 | -16,548 | 0.24% | 565,435 |
| 2010-11-10 | 2010-11-08 | 0.896 | 628,130 | +48,672 | 0.25% | 562,667 |
| 2010-10-29 | 2010-10-27 | 0.925 | 579,458 | -46,726 | 0.23% | 535,735 |
| 2010-10-28 | 2010-10-26 | 0.945 | 626,184 | -930 | 0.25% | 591,801 |
| 2010-10-26 | 2010-10-22 | 0.966 | 627,114 | -121,682 | 0.25% | 605,564 |
| 2010-10-25 | 2010-10-21 | 0.945 | 748,796 | +112,921 | 0.30% | 707,680 |
| 2010-10-22 | 2010-10-20 | 0.925 | 635,875 | -170,354 | 0.25% | 587,895 |
| 2010-10-21 | 2010-10-19 | 0.966 | 806,229 | +145,044 | 0.32% | 778,524 |
| 2010-10-20 | 2010-10-18 | 0.953 | 661,185 | +238,495 | 0.26% | 630,314 |
| 2010-10-19 | 2010-10-15 | 0.994 | 422,690 | -591,858 | 0.17% | 420,323 |
| 2010-10-18 | 2010-10-14 | 0.867 | 1,014,548 | +4,867 | 0.40% | 879,632 |
| 2010-10-15 | 2010-10-13 | 0.871 | 1,009,681 | -3,894 | 0.40% | 879,561 |
| 2010-10-13 | 2010-10-11 | 0.863 | 1,013,575 | +11,682 | 0.40% | 874,623 |
| 2010-10-12 | 2010-10-08 | 0.851 | 1,001,893 | +2,920 | 0.40% | 852,192 |
| 2010-10-11 | 2010-10-07 | 0.863 | 998,973 | +7,788 | 0.40% | 862,023 |
| 2010-10-08 | 2010-10-06 | 0.867 | 991,185 | +24,336 | 0.39% | 859,375 |
| 2010-10-07 | 2010-10-05 | 0.883 | 966,849 | +6,814 | 0.38% | 854,167 |
| 2010-10-06 | 2010-10-04 | 0.896 | 960,035 | -6,814 | 0.38% | 859,982 |
| 2010-10-05 | 2010-09-30 | 0.896 | 966,849 | +73,009 | 0.38% | 866,086 |
| 2010-09-30 | 2010-09-28 | 0.916 | 893,840 | +61,327 | 0.35% | 819,050 |
| 2010-09-29 | 2010-09-27 | 0.933 | 832,513 | -36,991 | 0.33% | 776,538 |
| 2010-09-28 | 2010-09-24 | 0.896 | 869,504 | +24,337 | 0.34% | 778,886 |
| 2010-09-27 | 2010-09-22 | 0.925 | 845,167 | -59,381 | 0.33% | 781,395 |
| 2010-09-24 | 2010-09-21 | 0.929 | 904,548 | -155,752 | 0.36% | 840,013 |
| 2010-09-22 | 2010-09-20 | 0.920 | 1,060,300 | -122,655 | 0.42% | 975,939 |
| 2010-09-20 | 2010-09-16 | 0.842 | 1,182,955 | +166,460 | 0.47% | 996,478 |
| 2010-09-16 | 2010-09-14 | 0.822 | 1,016,495 | +48,673 | 0.40% | 835,374 |
| 2010-09-14 | 2010-09-10 | 0.785 | 967,822 | -2,921 | 0.38% | 759,582 |
| 2010-09-13 | 2010-09-09 | 0.809 | 970,743 | +19,469 | 0.38% | 785,808 |
| 2010-09-09 | 2010-09-07 | 0.805 | 951,274 | -55,486 | 0.38% | 766,139 |
| 2010-09-07 | 2010-09-03 | 0.740 | 1,006,760 | +48,672 | 0.40% | 744,636 |
| 2010-09-06 | 2010-09-02 | 0.777 | 958,088 | +6,814 | 0.38% | 744,069 |
| 2010-08-24 | 2010-08-20 | 0.826 | 951,274 | -34,070 | 0.38% | 785,683 |
| 2010-08-20 | 2010-08-18 | 0.826 | 985,344 | +35,044 | 0.39% | 813,822 |
| 2010-08-19 | 2010-08-17 | 0.834 | 950,300 | +34,071 | 0.38% | 792,688 |
| 2010-08-04 | 2010-08-02 | 0.900 | 916,229 | +61,327 | 0.36% | 824,506 |
| 2010-07-30 | 2010-07-28 | 0.822 | 854,902 | +8,761 | 0.34% | 702,574 |
| 2010-07-29 | 2010-07-27 | 0.826 | 846,141 | -105,133 | 0.33% | 698,851 |
| 2010-07-23 | 2010-07-21 | 0.875 | 951,274 | -34,070 | 0.38% | 832,590 |
| 2010-07-22 | 2010-07-20 | 0.867 | 985,344 | +131,415 | 0.39% | 854,311 |
| 2010-07-21 | 2010-07-19 | 0.867 | 853,929 | +9,735 | 0.34% | 740,372 |
| 2010-07-16 | 2010-07-14 | 0.822 | 844,194 | -99,292 | 0.33% | 693,774 |
| 2010-07-15 | 2010-07-13 | 0.818 | 943,486 | +58,407 | 0.37% | 771,497 |
| 2010-07-14 | 2010-07-12 | 0.748 | 885,079 | +48,673 | 0.35% | 661,910 |
| 2010-07-09 | 2010-07-07 | 0.740 | 836,406 | +48,672 | 0.33% | 618,636 |
| 2010-07-07 | 2010-07-05 | 0.723 | 787,734 | +73,009 | 0.31% | 569,689 |
| 2010-07-05 | 2010-06-30 | 0.752 | 714,725 | +59,381 | 0.28% | 537,447 |
| 2010-06-29 | 2010-06-25 | 0.740 | 655,344 | +48,672 | 0.26% | 484,716 |
| 2010-06-28 | 2010-06-24 | 0.748 | 606,672 | +21,416 | 0.24% | 453,702 |
| 2010-06-25 | 2010-06-23 | 0.707 | 585,256 | -9,734 | 0.23% | 413,638 |
| 2010-06-22 | 2010-06-18 | 0.731 | 594,990 | +58,407 | 0.23% | 435,187 |
| 2010-06-21 | 2010-06-17 | 0.760 | 536,583 | -48,673 | 0.21% | 407,901 |
| 2010-06-17 | 2010-06-14 | 0.731 | 585,256 | +48,673 | 0.23% | 428,067 |
| 2010-06-14 | 2010-06-10 | 0.736 | 536,583 | -20,945 | 0.21% | 394,671 |
| 2010-06-11 | 2010-06-09 | 0.731 | 557,528 | +20,443 | 0.22% | 407,786 |
| 2010-06-08 | 2010-06-04 | 0.760 | 537,085 | -73,983 | 0.21% | 408,282 |
| 2010-06-07 | 2010-06-03 | 0.764 | 611,068 | -25,310 | 0.24% | 467,034 |
| 2010-06-04 | 2010-06-02 | 0.723 | 636,378 | -52,566 | 0.25% | 460,229 |
| 2010-06-03 | 2010-06-01 | 0.723 | 688,944 | -61,327 | 0.27% | 498,244 |
| 2010-06-02 | 2010-05-31 | 0.699 | 750,271 | +45,752 | 0.30% | 524,098 |
| 2010-06-01 | 2010-05-28 | 0.678 | 704,519 | -178,142 | 0.28% | 477,664 |
| 2010-05-31 | 2010-05-27 | 0.662 | 882,661 | +353,363 | 0.35% | 583,936 |
| 2010-05-28 | 2010-05-26 | 0.690 | 529,298 | +39,912 | 0.21% | 365,389 |
| 2010-05-27 | 2010-05-25 | 0.731 | 489,386 | -29,204 | 0.19% | 357,946 |
| 2010-05-26 | 2010-05-24 | 0.773 | 518,590 | +24,336 | 0.20% | 400,615 |
| 2010-05-24 | 2010-05-19 | 0.781 | 494,254 | +974 | 0.19% | 385,878 |
| 2010-05-18 | 2010-05-14 | 0.929 | 493,280 | -17,522 | 0.19% | 458,087 |
| 2010-05-17 | 2010-05-13 | 0.953 | 510,802 | +17,522 | 0.20% | 486,952 |
| 2010-05-10 | 2010-05-06 | 0.978 | 493,280 | -19,469 | 0.19% | 482,410 |
| 2010-04-29 | 2010-04-27 | 1.109 | 512,749 | -48,673 | 0.20% | 568,872 |
| 2010-04-27 | 2010-04-23 | 1.130 | 561,422 | +24,337 | 0.22% | 634,407 |
| 2010-04-26 | 2010-04-22 | 1.151 | 537,085 | +63,274 | 0.21% | 617,941 |
| 2010-04-14 | 2010-04-12 | 1.109 | 473,811 | -14,602 | 0.19% | 525,672 |
| 2010-04-08 | 2010-04-01 | 1.171 | 488,413 | -9,734 | 0.19% | 571,976 |
| 2010-04-07 | 2010-03-31 | 1.130 | 498,147 | +19,469 | 0.20% | 562,906 |
| 2010-03-26 | 2010-03-24 | 1.109 | 478,678 | -243,363 | 0.19% | 531,071 |
| 2010-03-24 | 2010-03-22 | 1.171 | 722,041 | -188,850 | 0.28% | 845,576 |
| 2010-03-23 | 2010-03-19 | 1.253 | 910,891 | -82,743 | 0.36% | 1,141,595 |
| 2010-03-18 | 2010-03-16 | 1.623 | 993,634 | +980,413 | 0.39% | 1,612,758 |
| 2010-03-10 | 2010-03-08 | 2.301 | 13,221 | -608 | 0.05% | 30,423 |
| 2010-03-04 | 2010-03-02 | 2.013 | 13,829 | -39,425 | 0.05% | 27,844 |
| 2010-03-03 | 2010-03-01 | 1.644 | 53,254 | -194,690 | 0.19% | 87,530 |
| 2010-03-02 | 2010-02-26 | 1.561 | 247,944 | -9,735 | 0.88% | 387,153 |
| 2010-03-01 | 2010-02-25 | 1.541 | 257,679 | -102,212 | 0.91% | 397,060 |
| 2010-02-26 | 2010-02-24 | 1.520 | 359,891 | -14,602 | 1.28% | 547,165 |
| 2010-02-25 | 2010-02-23 | 1.418 | 374,493 | +48,673 | 1.33% | 530,895 |
| 2010-02-24 | 2010-02-22 | 1.294 | 325,820 | -19,469 | 1.15% | 421,730 |
| 2010-02-18 | 2010-02-12 | 1.294 | 345,289 | -63,275 | 1.22% | 446,930 |
| 2010-02-17 | 2010-02-11 | 1.132 | 408,564 | -22,389 | 1.45% | 462,610 |
| 2010-02-12 | 2010-02-10 | 1.016 | 430,953 | -924,954 | 1.53% | 438,056 |
| 2010-02-11 | 2010-02-09 | 1.042 | 1,355,907 | +6,218 | 1.50% | 1,413,146 |
| 2010-02-10 | 2010-02-08 | 1.042 | 1,349,689 | -3,109 | 1.50% | 1,406,666 |
| 2010-02-09 | 2010-02-05 | 1.029 | 1,352,798 | +49,740 | 1.50% | 1,392,500 |
| 2010-02-08 | 2010-02-04 | 1.029 | 1,303,058 | -46,631 | 1.45% | 1,341,300 |
| 2010-02-05 | 2010-02-03 | 1.004 | 1,349,689 | +40,414 | 1.50% | 1,354,567 |
| 2010-02-04 | 2010-02-02 | 0.965 | 1,309,275 | +12,435 | 1.45% | 1,263,468 |
| 2010-02-02 | 2010-01-29 | 1.016 | 1,296,840 | -130,568 | 1.44% | 1,318,213 |
| 2010-02-01 | 2010-01-28 | 1.029 | 1,427,408 | -46,632 | 1.58% | 1,469,300 |
| 2010-01-25 | 2010-01-21 | 1.094 | 1,474,040 | -6,839 | 1.64% | 1,612,131 |
| 2010-01-22 | 2010-01-20 | 1.145 | 1,480,879 | -27,448,112 | 1.64% | 1,695,828 |
| 2010-01-08 | 2010-01-06 | 1.544 | 28,928,991 | +27,482,541 | 32.10% | 44,667,000 |
| 2010-01-06 | 2010-01-04 | 1.467 | 1,446,450 | +32,176 | 1.61% | 2,121,683 |
| 2009-12-29 | 2009-12-24 | 1.467 | 1,414,274 | -78,496 | 1.57% | 2,074,487 |
| 2009-12-28 | 2009-12-22 | 1.235 | 1,492,770 | -47,253 | 1.66% | 1,843,896 |
| 2009-12-23 | 2009-12-21 | 1.261 | 1,540,023 | +13,134 | 1.71% | 1,941,894 |
| 2009-12-22 | 2009-12-18 | 1.338 | 1,526,889 | +22,694 | 1.69% | 2,043,210 |
| 2009-12-21 | 2009-12-17 | 1.390 | 1,504,195 | +77,875 | 1.67% | 2,090,259 |
| 2009-12-18 | 2009-12-16 | 1.493 | 1,426,320 | +51,294 | 1.58% | 2,128,861 |
| 2009-12-17 | 2009-12-15 | 1.647 | 1,375,026 | -2,642 | 1.53% | 2,264,608 |
| 2009-12-16 | 2009-12-14 | 1.595 | 1,377,668 | +169,272 | 1.53% | 2,198,055 |
| 2009-12-15 | 2009-12-11 | 1.904 | 1,208,396 | -65,129 | 1.34% | 2,301,141 |
| 2009-12-14 | 2009-12-10 | 1.261 | 1,273,525 | -14,067 | 1.41% | 1,605,853 |
| 2009-12-11 | 2009-12-09 | 1.132 | 1,287,592 | +46,554 | 1.43% | 1,457,918 |
| 2009-12-08 | 2009-12-04 | 1.312 | 1,241,038 | +50,517 | 1.38% | 1,628,762 |
| 2009-12-07 | 2009-12-03 | 1.132 | 1,190,521 | +311 | 1.32% | 1,348,006 |
| 2009-12-02 | 2009-11-30 | 1.132 | 1,190,210 | -19,429 | 1.58% | 1,347,654 |
| 2009-12-01 | 2009-11-27 | 1.029 | 1,209,639 | +19,429 | 1.61% | 1,245,140 |
| 2009-11-26 | 2009-11-24 | 1.107 | 1,190,210 | +19,430 | 1.58% | 1,317,026 |
| 2009-11-17 | 2009-11-13 | 1.235 | 1,170,780 | -7,772 | 1.55% | 1,446,168 |
| 2009-11-05 | 2009-11-03 | 1.209 | 1,178,552 | -91,786 | 1.56% | 1,425,440 |
| 2009-11-03 | 2009-10-30 | 1.235 | 1,270,338 | -116,579 | 1.69% | 1,569,144 |
| 2009-10-05 | 2009-09-30 | 1.004 | 1,386,917 | -7,772 | 1.84% | 1,391,930 |
| 2009-09-21 | 2009-09-17 | 1.107 | 1,394,689 | -24,792 | 1.85% | 1,543,292 |
| 2009-09-14 | 2009-09-10 | 1.132 | 1,419,481 | -108,263 | 1.88% | 1,607,254 |
| 2009-09-10 | 2009-09-08 | 1.029 | 1,527,744 | +6,140 | 2.03% | 1,572,580 |
| 2009-09-08 | 2009-09-04 | 1.081 | 1,521,604 | +62,486 | 2.02% | 1,644,573 |
| 2009-09-07 | 2009-09-03 | 1.055 | 1,459,118 | +39,637 | 1.94% | 1,539,489 |
| 2009-08-31 | 2009-08-27 | 1.107 | 1,419,481 | -103,755 | 1.88% | 1,570,725 |
| 2009-08-28 | 2009-08-26 | 1.158 | 1,523,236 | +27,979 | 2.02% | 1,763,932 |
| 2009-08-25 | 2009-08-21 | 1.132 | 1,495,257 | -19,663 | 1.98% | 1,693,054 |
| 2009-08-24 | 2009-08-20 | 1.081 | 1,514,920 | -53,626 | 2.01% | 1,637,349 |
| 2009-08-18 | 2009-08-14 | 1.209 | 1,568,546 | +38,859 | 2.08% | 1,897,131 |
| 2009-08-11 | 2009-08-07 | 1.184 | 1,529,687 | -40,414 | 2.03% | 1,810,767 |
| 2009-08-10 | 2009-08-06 | 1.184 | 1,570,101 | +14,612 | 2.08% | 1,858,607 |
| 2009-08-07 | 2009-08-05 | 1.209 | 1,555,489 | -19,430 | 2.06% | 1,881,339 |
| 2009-08-06 | 2009-08-04 | 1.235 | 1,574,919 | +159,324 | 2.09% | 1,945,368 |
| 2009-08-05 | 2009-08-03 | 1.209 | 1,415,595 | +81,605 | 1.88% | 1,712,139 |
| 2009-07-30 | 2009-07-28 | 1.235 | 1,333,990 | -77,719 | 1.77% | 1,647,768 |
| 2009-07-29 | 2009-07-27 | 1.235 | 1,411,709 | +38,859 | 1.87% | 1,743,768 |
| 2009-07-27 | 2009-07-23 | 1.184 | 1,372,850 | +54,404 | 1.82% | 1,625,112 |
| 2009-07-24 | 2009-07-22 | 1.209 | 1,318,446 | -38,860 | 1.75% | 1,594,639 |
| 2009-07-22 | 2009-07-20 | 1.235 | 1,357,306 | +38,860 | 1.80% | 1,676,568 |
| 2009-07-17 | 2009-07-15 | 1.209 | 1,318,446 | +19,430 | 1.75% | 1,594,639 |
| 2009-07-16 | 2009-07-14 | 1.209 | 1,299,016 | -3,886 | 1.72% | 1,571,139 |
| 2009-07-15 | 2009-07-13 | 1.235 | 1,302,902 | -27,202 | 1.73% | 1,609,368 |
| 2009-07-14 | 2009-07-10 | 1.184 | 1,330,104 | -29,844 | 1.77% | 1,574,511 |
| 2009-07-13 | 2009-07-09 | 1.261 | 1,359,948 | +209,297 | 1.81% | 1,714,828 |
| 2009-07-10 | 2009-07-08 | 1.287 | 1,150,651 | +77,719 | 1.53% | 1,480,525 |
| 2009-07-09 | 2009-07-07 | 1.493 | 1,072,932 | -534,862 | 1.42% | 1,601,410 |
| 2009-07-02 | 2009-06-29 | 1.287 | 1,607,794 | -3,886 | 2.13% | 2,068,724 |
| 2009-06-30 | 2009-06-26 | 1.312 | 1,611,680 | -39,249 | 2.14% | 2,115,199 |
| 2009-06-29 | 2009-06-25 | 1.338 | 1,650,929 | +45,855 | 2.19% | 2,209,195 |
| 2009-06-26 | 2009-06-24 | 1.390 | 1,605,074 | +108,418 | 2.13% | 2,230,443 |
| 2009-06-25 | 2009-06-23 | 1.287 | 1,496,656 | -6,218 | 1.99% | 1,925,725 |
| 2009-06-19 | 2009-06-17 | 1.595 | 1,502,874 | +65,207 | 1.99% | 2,397,820 |
| 2009-06-18 | 2009-06-16 | 1.673 | 1,437,667 | +29,067 | 1.91% | 2,404,772 |
| 2009-06-17 | 2009-06-15 | 1.621 | 1,408,600 | +34,973 | 1.87% | 2,283,655 |
| 2009-06-16 | 2009-06-12 | 1.750 | 1,373,627 | +27,202 | 1.82% | 2,403,698 |
| 2009-06-15 | 2009-06-11 | 1.879 | 1,346,425 | -22,228 | 1.79% | 2,529,340 |
| 2009-06-12 | 2009-06-10 | 1.801 | 1,368,653 | -932 | 1.82% | 2,465,435 |
| 2009-06-11 | 2009-06-09 | 1.673 | 1,369,585 | +12,202 | 1.82% | 2,290,892 |
| 2009-06-10 | 2009-06-08 | 1.698 | 1,357,383 | +5,362 | 1.80% | 2,305,412 |
| 2009-06-08 | 2009-06-04 | 1.750 | 1,352,021 | +12,668 | 1.79% | 2,365,890 |
| 2009-06-05 | 2009-06-03 | 1.776 | 1,339,353 | +19,663 | 1.78% | 2,378,189 |
| 2009-06-04 | 2009-06-02 | 1.724 | 1,319,690 | +4,119 | 1.75% | 2,275,354 |
| 2009-05-27 | 2009-05-25 | 1.776 | 1,315,571 | +205,101 | 1.75% | 2,335,961 |
| 2009-05-26 | 2009-05-22 | 1.493 | 1,110,470 | -148,677 | 1.47% | 1,657,437 |
| 2009-05-22 | 2009-05-20 | 1.621 | 1,259,147 | -6,373 | 1.67% | 2,041,358 |
| 2009-05-21 | 2009-05-19 | 1.673 | 1,265,520 | +14,923 | 1.68% | 2,116,823 |
| 2009-05-20 | 2009-05-18 | 1.673 | 1,250,597 | +19,429 | 1.66% | 2,091,862 |
| 2009-05-19 | 2009-05-15 | 1.647 | 1,231,168 | +2,021 | 1.63% | 2,027,681 |
| 2009-05-18 | 2009-05-14 | 1.673 | 1,229,147 | +12,202 | 1.63% | 2,055,983 |
| 2009-05-15 | 2009-05-13 | 1.776 | 1,216,945 | +20,595 | 1.62% | 2,160,838 |
| 2009-05-13 | 2009-05-11 | 1.801 | 1,196,350 | -22,305 | 1.59% | 2,155,056 |
| 2009-05-12 | 2009-05-08 | 1.698 | 1,218,655 | -20,129 | 1.62% | 2,069,793 |
| 2009-05-11 | 2009-05-07 | 1.493 | 1,238,784 | +19,507 | 1.64% | 1,848,953 |
| 2009-05-08 | 2009-05-06 | 1.312 | 1,219,277 | -5,984 | 1.62% | 1,600,202 |
| 2009-05-04 | 2009-04-29 | 0.952 | 1,225,261 | -9,326 | 1.63% | 1,166,628 |
| 2009-04-30 | 2009-04-28 | 0.901 | 1,234,587 | +76,786 | 1.64% | 1,111,967 |
| 2009-04-29 | 2009-04-27 | 0.952 | 1,157,801 | +5,130 | 1.54% | 1,102,397 |
| 2009-04-28 | 2009-04-24 | 1.107 | 1,152,671 | +19,429 | 1.53% | 1,275,487 |
| 2009-04-22 | 2009-04-20 | 1.055 | 1,133,242 | +45,855 | 1.50% | 1,195,663 |
| 2009-04-21 | 2009-04-17 | 0.952 | 1,087,387 | +2,176 | 1.44% | 1,035,352 |
| 2009-04-17 | 2009-04-15 | 0.772 | 1,085,211 | -19,430 | 1.44% | 837,795 |
| 2009-04-09 | 2009-04-07 | 0.695 | 1,104,641 | +112,693 | 1.47% | 767,516 |
| 2009-04-01 | 2009-03-30 | 0.746 | 991,948 | -6,218 | 1.32% | 740,268 |
| 2009-03-25 | 2009-03-23 | 0.695 | 998,166 | -38,859 | 1.32% | 693,536 |
| 2009-03-09 | 2009-03-05 | 0.643 | 1,037,025 | -22,539 | 1.38% | 667,162 |
| 2009-03-05 | 2009-03-03 | 0.772 | 1,059,564 | +9,637 | 1.41% | 817,995 |
| 2009-03-04 | 2009-03-02 | 0.669 | 1,049,927 | -4,352 | 1.39% | 702,481 |
| 2009-03-02 | 2009-02-26 | 0.721 | 1,054,279 | -7,539 | 1.40% | 759,654 |
| 2009-02-27 | 2009-02-25 | 0.746 | 1,061,818 | +99,481 | 1.41% | 792,411 |
| 2009-02-26 | 2009-02-24 | 0.721 | 962,337 | +15,544 | 1.28% | 693,406 |
| 2009-02-25 | 2009-02-23 | 0.849 | 946,793 | +46,631 | 1.26% | 804,028 |
| 2009-02-24 | 2009-02-20 | 0.849 | 900,162 | -40,336 | 1.19% | 764,428 |
| 2009-02-23 | 2009-02-19 | 0.695 | 940,498 | +108,496 | 1.25% | 653,467 |
| 2009-02-19 | 2009-02-17 | 0.643 | 832,002 | +19,429 | 1.10% | 535,262 |
| 2009-02-18 | 2009-02-16 | 0.643 | 812,573 | +58,290 | 1.08% | 522,763 |
| 2009-02-17 | 2009-02-13 | 0.643 | 754,283 | +19,429 | 1.00% | 485,262 |
| 2009-02-16 | 2009-02-12 | 0.592 | 734,854 | +77,720 | 0.98% | 434,942 |
| 2009-02-13 | 2009-02-11 | 0.643 | 657,134 | +178,287 | 0.87% | 422,762 |
| 2009-02-12 | 2009-02-10 | 0.566 | 478,847 | +36,528 | 0.64% | 271,095 |
| 2009-02-11 | 2009-02-09 | 0.515 | 442,319 | +37,694 | 0.59% | 227,650 |
| 2009-02-10 | 2009-02-06 | 0.515 | 404,625 | +399,321 | 0.54% | 208,250 |
| 2008-01-11 | 2008-01-09 | 2.496 | 5,304 | -1,943 | 0.01% | 13,240 |
| 2008-01-07 | 2008-01-03 | 2.728 | 7,247 | +1,943 | 0.01% | 19,768 |
| 2007-11-21 | 2007-11-19 | 2.779 | 5,304 | +1,943 | 0.01% | 14,741 |
| 2007-11-15 | 2007-11-13 | 3.345 | 3,361 | +1,981 | 0.00% | 11,244 |
| 2007-10-15 | 2007-10-11 | 3.557 | 1,380 | -257 | 0.01% | 4,909 |
| 2007-08-07 | 2007-08-03 | 7.700 | 1,637 | -1,844 | 0.01% | 12,605 |
| 2007-08-02 | 2007-07-31 | 8.459 | 3,481 | +1,844 | 0.01% | 29,447 |
| 2007-07-30 | 2007-07-26 | 8.351 | 1,637 | -1,844 | 0.01% | 13,670 |
| 2007-07-27 | 2007-07-25 | 8.568 | 3,481 | +1,844 | 0.01% | 29,824 |
| 2007-07-19 | 2007-07-17 | 9.002 | 1,637 | -1,844 | 0.01% | 14,736 |
| 2007-07-11 | 2007-07-09 | 8.242 | 3,481 | +1,844 | 0.01% | 28,692 |
| 2007-07-09 | 2007-07-05 | 8.351 | 1,637 | -1,844 | 0.01% | 13,670 |
| 2007-07-06 | 2007-07-04 | 8.568 | 3,481 | +1,844 | 0.01% | 29,824 |
| 2007-07-03 | 2007-06-28 | 9.110 | 1,637 | -3,319 | 0.01% | 14,913 |
| 2007-06-29 | 2007-06-27 | 9.327 | 4,956 | -3,227 | 0.02% | 46,224 |
| 2007-06-26 | 2007-06-22 | 8,183 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy