History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,513,001 | +0 | 0.14% | 176,007 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,513,001 | +0 | 0.14% | 171,494 |
| 2025-10-10 | 2025-10-08 | 0.040 | 4,513,001 | +700,000 | 0.14% | 180,520 |
| 2025-09-19 | 2025-09-17 | 0.041 | 3,813,001 | -120,000 | 0.12% | 156,333 |
| 2025-09-18 | 2025-09-16 | 0.043 | 3,933,001 | +120,000 | 0.12% | 169,119 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,813,001 | -140,000 | 0.12% | 144,894 |
| 2025-08-12 | 2025-08-08 | 0.038 | 3,953,001 | +140,000 | 0.12% | 150,214 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,813,001 | -400,000 | 0.12% | 137,268 |
| 2025-07-16 | 2025-07-14 | 0.039 | 4,213,001 | -400,000 | 0.13% | 164,307 |
| 2025-07-14 | 2025-07-10 | 0.038 | 4,613,001 | -140,000 | 0.14% | 175,294 |
| 2025-07-11 | 2025-07-09 | 0.039 | 4,753,001 | +940,000 | 0.15% | 185,367 |
| 2025-07-09 | 2025-07-07 | 0.033 | 3,813,001 | -600,000 | 0.12% | 125,829 |
| 2025-07-03 | 2025-06-30 | 0.040 | 4,413,001 | -700,000 | 0.14% | 176,520 |
| 2025-06-11 | 2025-06-09 | 0.046 | 5,113,001 | -340,000 | 0.16% | 235,198 |
| 2025-06-09 | 2025-06-05 | 0.043 | 5,453,001 | +340,000 | 0.17% | 234,479 |
| 2025-06-03 | 2025-05-30 | 0.048 | 5,113,001 | -1,360,000 | 0.16% | 245,424 |
| 2025-06-02 | 2025-05-29 | 0.049 | 6,473,001 | +1,660,000 | 0.20% | 317,177 |
| 2025-05-14 | 2025-05-12 | 0.041 | 4,813,001 | -40,000 | 0.15% | 197,333 |
| 2025-05-02 | 2025-04-29 | 0.043 | 4,853,001 | +200,000 | 0.15% | 208,679 |
| 2025-04-07 | 2025-04-02 | 0.042 | 4,653,001 | +200,000 | 0.14% | 195,426 |
| 2025-02-25 | 2025-02-21 | 0.053 | 4,453,001 | -520,000 | 0.14% | 236,009 |
| 2025-02-19 | 2025-02-17 | 0.046 | 4,973,001 | +600,000 | 0.15% | 228,758 |
| 2025-02-14 | 2025-02-12 | 0.044 | 4,373,001 | -200,000 | 0.14% | 192,412 |
| 2025-02-13 | 2025-02-11 | 0.042 | 4,573,001 | +720,000 | 0.14% | 192,066 |
| 2025-02-06 | 2025-02-04 | 0.042 | 3,853,001 | -500,000 | 0.12% | 161,826 |
| 2025-01-21 | 2025-01-17 | 0.038 | 4,353,001 | -9,000 | 0.14% | 165,414 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,362,001 | +1,560,000 | 0.14% | 209,376 |
| 2024-11-07 | 2024-11-05 | 0.052 | 2,802,001 | +200,000 | 0.09% | 145,704 |
| 2024-10-16 | 2024-10-14 | 0.053 | 2,602,001 | -300,000 | 0.08% | 137,906 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,902,001 | -300,000 | 0.09% | 197,336 |
| 2024-09-26 | 2024-09-24 | 0.035 | 3,202,001 | +500,000 | 0.10% | 112,070 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,702,001 | -86 | 0.08% | 86,464 |
| 2024-08-14 | 2024-08-12 | 0.036 | 2,702,087 | -360,000 | 0.08% | 97,275 |
| 2024-06-24 | 2024-06-20 | 0.051 | 3,062,087 | -60,000 | 0.10% | 156,166 |
| 2024-06-12 | 2024-06-07 | 0.059 | 3,122,087 | -80,000 | 0.10% | 184,203 |
| 2024-06-04 | 2024-05-31 | 0.053 | 3,202,087 | -20,000 | 0.10% | 169,711 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,222,087 | +100,000 | 0.10% | 186,881 |
| 2024-05-28 | 2024-05-24 | 0.063 | 3,122,087 | +100,000 | 0.10% | 196,691 |
| 2024-05-27 | 2024-05-23 | 0.069 | 3,022,087 | -100,000 | 0.09% | 208,524 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,122,087 | -1,740,000 | 0.10% | 206,058 |
| 2024-05-23 | 2024-05-21 | 0.094 | 4,862,087 | +880,000 | 0.15% | 457,036 |
| 2024-05-22 | 2024-05-20 | 0.037 | 3,982,087 | +160,000 | 0.12% | 147,337 |
| 2024-03-14 | 2024-03-12 | 0.040 | 3,822,087 | +280,000 | 0.12% | 152,883 |
| 2024-03-13 | 2024-03-11 | 0.041 | 3,542,087 | +260,000 | 0.11% | 145,226 |
| 2024-02-06 | 2024-02-02 | 0.036 | 3,282,087 | +320,000 | 0.10% | 118,155 |
| 2023-10-31 | 2023-10-27 | 0.038 | 2,962,087 | -200,000 | 0.09% | 112,559 |
| 2023-10-30 | 2023-10-26 | 0.039 | 3,162,087 | +200,000 | 0.10% | 123,321 |
| 2023-08-08 | 2023-08-04 | 0.059 | 2,962,087 | -100,000 | 0.09% | 174,763 |
| 2023-08-03 | 2023-08-01 | 0.060 | 3,062,087 | +100,000 | 0.10% | 183,725 |
| 2023-07-21 | 2023-07-19 | 0.063 | 2,962,087 | -100,000 | 0.09% | 186,611 |
| 2023-07-20 | 2023-07-18 | 0.064 | 3,062,087 | -200,000 | 0.10% | 195,974 |
| 2023-07-19 | 2023-07-14 | 0.075 | 3,262,087 | +300,000 | 0.10% | 244,657 |
| 2023-06-20 | 2023-06-16 | 0.072 | 2,962,087 | -60,000 | 0.09% | 213,270 |
| 2023-06-15 | 2023-06-13 | 0.077 | 3,022,087 | +60,000 | 0.09% | 232,701 |
| 2023-06-13 | 2023-06-09 | 0.076 | 2,962,087 | -440,000 | 0.09% | 225,119 |
| 2023-06-12 | 2023-06-08 | 0.075 | 3,402,087 | -160,000 | 0.11% | 255,157 |
| 2023-06-09 | 2023-06-07 | 0.072 | 3,562,087 | +260,000 | 0.11% | 256,470 |
| 2023-06-08 | 2023-06-06 | 0.072 | 3,302,087 | -300,000 | 0.10% | 237,750 |
| 2023-06-07 | 2023-06-05 | 0.075 | 3,602,087 | -400,000 | 0.11% | 270,157 |
| 2023-06-06 | 2023-06-02 | 0.085 | 4,002,087 | +300,000 | 0.12% | 340,177 |
| 2023-06-05 | 2023-06-01 | 0.065 | 3,702,087 | +140,000 | 0.12% | 240,636 |
| 2023-05-17 | 2023-05-15 | 0.073 | 3,562,087 | -200,000 | 0.11% | 260,032 |
| 2023-05-16 | 2023-05-12 | 0.075 | 3,762,087 | -200,000 | 0.12% | 282,157 |
| 2023-05-15 | 2023-05-11 | 0.076 | 3,962,087 | -200,000 | 0.12% | 301,119 |
| 2023-05-12 | 2023-05-10 | 0.075 | 4,162,087 | +600,000 | 0.13% | 312,157 |
| 2023-04-25 | 2023-04-21 | 0.085 | 3,562,087 | -200,000 | 0.11% | 302,777 |
| 2023-04-21 | 2023-04-19 | 0.096 | 3,762,087 | -200,000 | 0.12% | 361,160 |
| 2023-04-18 | 2023-04-14 | 0.097 | 3,962,087 | +800,000 | 0.12% | 384,322 |
| 2023-04-14 | 2023-04-12 | 0.105 | 3,162,087 | -400,000 | 0.10% | 332,019 |
| 2023-04-13 | 2023-04-11 | 0.102 | 3,562,087 | +400,000 | 0.11% | 363,333 |
| 2023-04-12 | 2023-04-06 | 0.107 | 3,162,087 | -120,000 | 0.10% | 338,343 |
| 2023-04-04 | 2023-03-31 | 0.114 | 3,282,087 | -720,000 | 0.10% | 374,158 |
| 2023-04-03 | 2023-03-30 | 0.121 | 4,002,087 | -380,000 | 0.12% | 484,253 |
| 2023-03-31 | 2023-03-29 | 0.132 | 4,382,087 | +820,000 | 0.14% | 578,435 |
| 2023-03-28 | 2023-03-24 | 0.128 | 3,562,087 | -200,000 | 0.11% | 455,947 |
| 2023-03-27 | 2023-03-23 | 0.142 | 3,762,087 | +260,000 | 0.12% | 534,216 |
| 2023-03-23 | 2023-03-21 | 0.124 | 3,502,087 | -20,000 | 0.11% | 434,259 |
| 2023-03-22 | 2023-03-20 | 0.119 | 3,522,087 | +340,000 | 0.11% | 419,128 |
| 2023-03-21 | 2023-03-17 | 0.108 | 3,182,087 | +20,000 | 0.10% | 343,665 |
| 2023-03-20 | 2023-03-16 | 0.100 | 3,162,087 | -140,000 | 0.10% | 316,209 |
| 2023-03-17 | 2023-03-15 | 0.120 | 3,302,087 | +140,000 | 0.10% | 396,250 |
| 2023-03-16 | 2023-03-14 | 0.138 | 3,162,087 | -260,000 | 0.10% | 436,368 |
| 2023-03-15 | 2023-03-13 | 0.150 | 3,422,087 | -320,000 | 0.11% | 513,313 |
| 2023-03-14 | 2023-03-10 | 0.103 | 3,742,087 | +500,000 | 0.12% | 385,435 |
| 2023-03-13 | 2023-03-09 | 0.162 | 3,242,087 | -2,200,000 | 0.10% | 525,218 |
| 2023-03-10 | 2023-03-08 | 0.085 | 5,442,087 | +260,000 | 0.17% | 462,577 |
| 2023-03-08 | 2023-03-06 | 0.046 | 5,182,087 | -200,000 | 0.16% | 238,376 |
| 2023-03-07 | 2023-03-03 | 0.050 | 5,382,087 | +200,000 | 0.17% | 269,104 |
| 2022-11-18 | 2022-11-16 | 0.025 | 5,182,087 | -300,000 | 0.16% | 129,552 |
| 2021-10-18 | 2021-10-12 | 0.062 | 5,482,087 | -125 | 0.17% | 339,889 |
| 2021-09-20 | 2021-09-16 | 0.063 | 5,482,212 | -60,000 | 0.17% | 345,379 |
| 2021-07-15 | 2021-07-13 | 0.081 | 5,542,212 | +280,000 | 0.17% | 448,919 |
| 2021-06-08 | 2021-06-04 | 0.085 | 5,262,212 | -480,000 | 0.16% | 447,288 |
| 2021-04-27 | 2021-04-23 | 0.081 | 5,742,212 | +40,000 | 0.18% | 465,119 |
| 2021-03-23 | 2021-03-19 | 0.099 | 5,702,212 | -40,000 | 0.18% | 564,519 |
| 2021-03-22 | 2021-03-18 | 0.095 | 5,742,212 | -60,000 | 0.18% | 545,510 |
| 2021-03-18 | 2021-03-16 | 0.093 | 5,802,212 | -20,000 | 0.18% | 539,606 |
| 2021-03-17 | 2021-03-15 | 0.082 | 5,822,212 | -30,000 | 0.18% | 477,421 |
| 2021-03-11 | 2021-03-09 | 0.079 | 5,852,212 | -100,000 | 0.18% | 462,325 |
| 2021-03-08 | 2021-03-04 | 0.082 | 5,952,212 | +360,000 | 0.19% | 488,081 |
| 2021-03-03 | 2021-03-01 | 0.090 | 5,592,212 | -300,000 | 0.17% | 503,299 |
| 2021-03-02 | 2021-02-26 | 0.088 | 5,892,212 | +20,000 | 0.18% | 518,515 |
| 2021-02-26 | 2021-02-24 | 0.095 | 5,872,212 | +320,000 | 0.18% | 557,860 |
| 2021-02-25 | 2021-02-23 | 0.098 | 5,552,212 | +220,000 | 0.17% | 544,117 |
| 2021-02-24 | 2021-02-22 | 0.097 | 5,332,212 | +1,000,000 | 0.17% | 517,225 |
| 2021-02-23 | 2021-02-19 | 0.111 | 4,332,212 | -60,000 | 0.13% | 480,876 |
| 2021-02-22 | 2021-02-18 | 0.110 | 4,392,212 | +100,000 | 0.14% | 483,143 |
| 2021-02-19 | 2021-02-17 | 0.130 | 4,292,212 | -1,840,000 | 0.13% | 557,988 |
| 2021-02-18 | 2021-02-16 | 0.120 | 6,132,212 | +2,500,000 | 0.19% | 735,865 |
| 2021-01-28 | 2021-01-26 | 0.066 | 3,632,212 | -360,000 | 0.11% | 239,726 |
| 2021-01-07 | 2021-01-05 | 0.066 | 3,992,212 | -100,000 | 0.12% | 263,486 |
| 2020-11-19 | 2020-11-17 | 0.069 | 4,092,212 | -4,040,000 | 0.13% | 282,363 |
| 2020-11-18 | 2020-11-16 | 0.075 | 8,132,212 | -2,100,000 | 0.25% | 609,916 |
| 2020-11-12 | 2020-11-10 | 0.080 | 10,232,212 | -100,000 | 0.32% | 818,577 |
| 2020-10-12 | 2020-10-08 | 0.083 | 10,332,212 | +200,000 | 0.32% | 857,574 |
| 2020-09-14 | 2020-09-10 | 0.082 | 10,132,212 | +520,000 | 0.32% | 830,841 |
| 2020-09-10 | 2020-09-08 | 0.078 | 9,612,212 | +480,000 | 0.30% | 749,753 |
| 2020-09-09 | 2020-09-07 | 0.084 | 9,132,212 | -100,000 | 0.28% | 767,106 |
| 2020-09-02 | 2020-08-31 | 0.093 | 9,232,212 | +1,160,000 | 0.29% | 858,596 |
| 2020-09-01 | 2020-08-28 | 0.096 | 8,072,212 | -100,000 | 0.25% | 774,932 |
| 2020-08-31 | 2020-08-27 | 0.093 | 8,172,212 | -40,000 | 0.25% | 760,016 |
| 2020-08-28 | 2020-08-26 | 0.099 | 8,212,212 | +1,000,000 | 0.26% | 813,009 |
| 2020-08-26 | 2020-08-24 | 0.109 | 7,212,212 | +3,380,000 | 0.22% | 786,131 |
| 2020-08-11 | 2020-08-07 | 0.076 | 3,832,212 | -2,000,000 | 0.12% | 291,248 |
| 2020-07-28 | 2020-07-24 | 0.082 | 5,832,212 | -100,000 | 0.18% | 478,241 |
| 2020-07-16 | 2020-07-14 | 0.095 | 5,932,212 | -60,000 | 0.18% | 563,560 |
| 2020-07-08 | 2020-07-06 | 0.079 | 5,992,212 | +360,000 | 0.19% | 473,385 |
| 2020-05-04 | 2020-04-28 | 0.066 | 5,632,212 | -4 | 0.18% | 371,726 |
| 2020-03-11 | 2020-03-09 | 0.090 | 5,632,216 | -140,000 | 0.18% | 506,899 |
| 2020-03-09 | 2020-03-05 | 0.095 | 5,772,216 | -60,000 | 0.18% | 548,361 |
| 2020-03-06 | 2020-03-04 | 0.100 | 5,832,216 | -20,000 | 0.18% | 583,222 |
| 2020-03-04 | 2020-03-02 | 0.107 | 5,852,216 | -80,000 | 0.18% | 626,187 |
| 2020-02-21 | 2020-02-19 | 0.113 | 5,932,216 | -200,000 | 0.18% | 670,340 |
| 2020-02-19 | 2020-02-17 | 0.106 | 6,132,216 | -40,000 | 0.19% | 650,015 |
| 2020-02-17 | 2020-02-13 | 0.110 | 6,172,216 | +20,000 | 0.19% | 678,944 |
| 2020-02-14 | 2020-02-12 | 0.116 | 6,152,216 | +120,000 | 0.19% | 713,657 |
| 2020-02-13 | 2020-02-11 | 0.111 | 6,032,216 | +200,000 | 0.19% | 669,576 |
| 2020-01-30 | 2020-01-24 | 0.114 | 5,832,216 | +220,000 | 0.18% | 664,873 |
| 2020-01-29 | 2020-01-22 | 0.124 | 5,612,216 | +200,000 | 0.17% | 695,915 |
| 2020-01-23 | 2020-01-21 | 0.129 | 5,412,216 | -100,000 | 0.17% | 698,176 |
| 2020-01-22 | 2020-01-20 | 0.120 | 5,512,216 | -420,000 | 0.17% | 661,466 |
| 2020-01-16 | 2020-01-14 | 0.100 | 5,932,216 | -640,000 | 0.18% | 593,222 |
| 2020-01-15 | 2020-01-13 | 0.102 | 6,572,216 | +1,440,000 | 0.20% | 670,366 |
| 2020-01-13 | 2020-01-09 | 0.090 | 5,132,216 | -3,200,000 | 0.16% | 461,899 |
| 2020-01-10 | 2020-01-08 | 0.088 | 8,332,216 | -1,440,000 | 0.26% | 733,235 |
| 2019-12-30 | 2019-12-24 | 0.081 | 9,772,216 | +1,000,000 | 0.30% | 791,549 |
| 2019-12-27 | 2019-12-20 | 0.080 | 8,772,216 | +520,000 | 0.27% | 701,777 |
| 2019-12-23 | 2019-12-19 | 0.080 | 8,252,216 | +2,480,000 | 0.26% | 660,177 |
| 2019-12-19 | 2019-12-17 | 0.080 | 5,772,216 | -1,500,000 | 0.18% | 461,777 |
| 2019-12-13 | 2019-12-11 | 0.082 | 7,272,216 | +1,360,000 | 0.23% | 596,322 |
| 2019-12-11 | 2019-12-09 | 0.081 | 5,912,216 | +480,000 | 0.18% | 478,889 |
| 2019-12-10 | 2019-12-06 | 0.081 | 5,432,216 | +100,000 | 0.17% | 440,009 |
| 2019-11-22 | 2019-11-20 | 0.081 | 5,332,216 | +200,000 | 0.17% | 431,909 |
| 2019-11-21 | 2019-11-19 | 0.084 | 5,132,216 | +1,260,000 | 0.16% | 431,106 |
| 2019-11-20 | 2019-11-18 | 0.085 | 3,872,216 | -160,000 | 0.12% | 329,138 |
| 2019-11-14 | 2019-11-12 | 0.072 | 4,032,216 | -60,000 | 0.13% | 290,320 |
| 2019-07-26 | 2019-07-24 | 0.104 | 4,092,216 | -20,000 | 0.13% | 425,590 |
| 2019-07-25 | 2019-07-23 | 0.117 | 4,112,216 | +40,000 | 0.13% | 481,129 |
| 2019-07-19 | 2019-07-17 | 0.121 | 4,072,216 | -140,000 | 0.13% | 492,738 |
| 2019-07-18 | 2019-07-16 | 0.115 | 4,212,216 | +100,000 | 0.13% | 484,405 |
| 2019-07-17 | 2019-07-15 | 0.120 | 4,112,216 | +40,000 | 0.13% | 493,466 |
| 2019-07-16 | 2019-07-12 | 0.099 | 4,072,216 | +100,000 | 0.13% | 403,149 |
| 2019-03-12 | 2019-03-08 | 0.128 | 3,972,216 | -200,000 | 0.12% | 508,444 |
| 2019-02-20 | 2019-02-18 | 0.139 | 4,172,216 | -40,000 | 0.13% | 579,938 |
| 2019-02-19 | 2019-02-15 | 0.140 | 4,212,216 | -40,000 | 0.13% | 589,710 |
| 2019-02-18 | 2019-02-14 | 0.139 | 4,252,216 | -60,000 | 0.13% | 591,058 |
| 2019-02-14 | 2019-02-12 | 0.132 | 4,312,216 | -100,000 | 0.13% | 569,213 |
| 2019-02-08 | 2019-01-31 | 0.139 | 4,412,216 | -200,000 | 0.14% | 613,298 |
| 2019-02-01 | 2019-01-30 | 0.149 | 4,612,216 | +300,000 | 0.14% | 687,220 |
| 2019-01-23 | 2019-01-21 | 0.130 | 4,312,216 | +100,000 | 0.13% | 560,588 |
| 2019-01-03 | 2018-12-31 | 0.133 | 4,212,216 | -20,000 | 0.13% | 560,225 |
| 2018-12-28 | 2018-12-24 | 0.126 | 4,232,216 | -60,000 | 0.13% | 533,259 |
| 2018-12-14 | 2018-12-12 | 0.138 | 4,292,216 | +100,000 | 0.13% | 592,326 |
| 2018-12-10 | 2018-12-06 | 0.138 | 4,192,216 | +80,000 | 0.13% | 578,526 |
| 2018-11-26 | 2018-11-22 | 0.133 | 4,112,216 | -160,000 | 0.13% | 546,925 |
| 2018-11-20 | 2018-11-16 | 0.139 | 4,272,216 | -160,000 | 0.13% | 593,838 |
| 2018-11-15 | 2018-11-13 | 0.162 | 4,432,216 | +80,000 | 0.14% | 718,019 |
| 2018-11-14 | 2018-11-12 | 0.137 | 4,352,216 | +80,000 | 0.14% | 596,254 |
| 2018-10-29 | 2018-10-25 | 0.133 | 4,272,216 | -100,000 | 0.13% | 568,205 |
| 2018-10-25 | 2018-10-23 | 0.134 | 4,372,216 | -240,000 | 0.14% | 585,877 |
| 2018-10-24 | 2018-10-22 | 0.139 | 4,612,216 | +100,000 | 0.14% | 641,098 |
| 2018-10-19 | 2018-10-16 | 0.139 | 4,512,216 | +80,000 | 0.14% | 627,198 |
| 2018-10-16 | 2018-10-12 | 0.153 | 4,432,216 | -120,000 | 0.14% | 678,129 |
| 2018-10-15 | 2018-10-11 | 0.144 | 4,552,216 | +160,000 | 0.14% | 655,519 |
| 2018-10-12 | 2018-10-10 | 0.161 | 4,392,216 | +200,000 | 0.14% | 707,147 |
| 2018-10-03 | 2018-09-28 | 0.160 | 4,192,216 | -20,000 | 0.13% | 670,755 |
| 2018-09-24 | 2018-09-20 | 0.172 | 4,212,216 | -20,000 | 0.13% | 724,501 |
| 2018-09-18 | 2018-09-14 | 0.177 | 4,232,216 | +20,000 | 0.13% | 749,102 |
| 2018-09-13 | 2018-09-11 | 0.183 | 4,212,216 | -120,000 | 0.13% | 770,836 |
| 2018-09-12 | 2018-09-10 | 0.175 | 4,332,216 | -320,000 | 0.13% | 758,138 |
| 2018-09-11 | 2018-09-07 | 0.189 | 4,652,216 | -1,980,000 | 0.14% | 879,269 |
| 2018-09-10 | 2018-09-06 | 0.197 | 6,632,216 | -100,000 | 0.21% | 1,306,547 |
| 2018-09-07 | 2018-09-05 | 0.197 | 6,732,216 | -300,000 | 0.21% | 1,326,247 |
| 2018-09-06 | 2018-09-04 | 0.210 | 7,032,216 | -3,360,000 | 0.22% | 1,476,765 |
| 2018-09-05 | 2018-09-03 | 0.199 | 10,392,216 | -60,000 | 0.32% | 2,068,051 |
| 2018-09-03 | 2018-08-30 | 0.212 | 10,452,216 | +900,000 | 0.33% | 2,215,870 |
| 2018-08-31 | 2018-08-29 | 0.235 | 9,552,216 | +1,760,000 | 0.30% | 2,244,771 |
| 2018-08-29 | 2018-08-27 | 0.197 | 7,792,216 | +120,000 | 0.24% | 1,535,067 |
| 2018-08-27 | 2018-08-23 | 0.204 | 7,672,216 | +20,000 | 0.24% | 1,565,132 |
| 2018-08-24 | 2018-08-22 | 0.209 | 7,652,216 | -80,000 | 0.24% | 1,599,313 |
| 2018-08-23 | 2018-08-21 | 0.209 | 7,732,216 | +120,000 | 0.24% | 1,616,033 |
| 2018-08-22 | 2018-08-20 | 0.205 | 7,612,216 | +80,000 | 0.24% | 1,560,504 |
| 2018-08-17 | 2018-08-15 | 0.188 | 7,532,216 | +200,000 | 0.23% | 1,416,057 |
| 2018-08-16 | 2018-08-14 | 0.201 | 7,332,216 | +520,000 | 0.23% | 1,473,775 |
| 2018-08-15 | 2018-08-13 | 0.236 | 6,812,216 | +160,000 | 0.21% | 1,607,683 |
| 2018-08-14 | 2018-08-10 | 0.240 | 6,652,216 | +1,060,000 | 0.21% | 1,596,532 |
| 2018-08-13 | 2018-08-09 | 0.243 | 5,592,216 | -980,000 | 0.17% | 1,358,908 |
| 2018-08-10 | 2018-08-08 | 0.197 | 6,572,216 | +240,000 | 0.20% | 1,294,727 |
| 2018-08-09 | 2018-08-07 | 0.210 | 6,332,216 | +880,000 | 0.20% | 1,329,765 |
| 2018-08-08 | 2018-08-06 | 0.216 | 5,452,216 | +520,000 | 0.17% | 1,177,679 |
| 2018-08-07 | 2018-08-03 | 0.189 | 4,932,216 | +1,320,000 | 0.15% | 932,189 |
| 2018-08-06 | 2018-08-02 | 0.217 | 3,612,216 | -540,000 | 0.11% | 783,851 |
| 2018-08-03 | 2018-08-01 | 0.154 | 4,152,216 | +600,000 | 0.13% | 639,441 |
| 2018-07-12 | 2018-07-10 | 0.095 | 3,552,216 | -3,940,000 | 0.11% | 337,461 |
| 2018-07-10 | 2018-07-06 | 0.101 | 7,492,216 | -1,740,000 | 0.23% | 756,714 |
| 2018-07-09 | 2018-07-05 | 0.108 | 9,232,216 | -4,320,000 | 0.29% | 997,079 |
| 2018-07-04 | 2018-06-29 | 0.132 | 13,552,216 | -160,000 | 0.42% | 1,788,893 |
| 2018-06-29 | 2018-06-27 | 0.136 | 13,712,216 | -360,000 | 0.43% | 1,864,861 |
| 2018-06-25 | 2018-06-21 | 0.144 | 14,072,216 | -260,000 | 0.44% | 2,026,399 |
| 2018-06-22 | 2018-06-20 | 0.137 | 14,332,216 | -640,000 | 0.45% | 1,963,514 |
| 2018-06-21 | 2018-06-19 | 0.147 | 14,972,216 | -920,000 | 0.47% | 2,200,916 |
| 2018-06-14 | 2018-06-12 | 0.158 | 15,892,216 | -100,000 | 0.49% | 2,510,970 |
| 2018-06-12 | 2018-06-08 | 0.162 | 15,992,216 | +7,840,000 | 0.50% | 2,590,739 |
| 2018-03-27 | 2018-03-23 | 0.207 | 8,152,216 | +20,000 | 0.25% | 1,687,509 |
| 2018-03-19 | 2018-03-15 | 0.212 | 8,132,216 | +60,000 | 0.25% | 1,724,030 |
| 2018-03-02 | 2018-02-28 | 0.215 | 8,072,216 | +20,000 | 0.25% | 1,735,526 |
| 2018-03-01 | 2018-02-27 | 0.218 | 8,052,216 | +20,000 | 0.25% | 1,755,383 |
| 2018-02-14 | 2018-02-12 | 0.205 | 8,032,216 | +20,000 | 0.25% | 1,646,604 |
| 2018-02-13 | 2018-02-09 | 0.207 | 8,012,216 | +100,000 | 0.25% | 1,658,529 |
| 2018-02-12 | 2018-02-08 | 0.215 | 7,912,216 | +80,000 | 0.25% | 1,701,126 |
| 2018-02-09 | 2018-02-07 | 0.214 | 7,832,216 | +20,000 | 0.24% | 1,676,094 |
| 2018-02-05 | 2018-02-01 | 0.223 | 7,812,216 | +20,000 | 0.24% | 1,742,124 |
| 2018-01-29 | 2018-01-25 | 0.229 | 7,792,216 | +20,000 | 0.24% | 1,784,417 |
| 2018-01-26 | 2018-01-24 | 0.232 | 7,772,216 | +360,000 | 0.24% | 1,803,154 |
| 2018-01-25 | 2018-01-23 | 0.230 | 7,412,216 | +20,000 | 0.23% | 1,704,810 |
| 2018-01-24 | 2018-01-22 | 0.232 | 7,392,216 | +20,000 | 0.23% | 1,714,994 |
| 2018-01-22 | 2018-01-18 | 0.234 | 7,372,216 | +40,000 | 0.23% | 1,725,099 |
| 2018-01-16 | 2018-01-12 | 0.255 | 7,332,216 | +20,000 | 0.23% | 1,869,715 |
| 2018-01-15 | 2018-01-11 | 0.260 | 7,312,216 | +20,000 | 0.23% | 1,901,176 |
| 2018-01-12 | 2018-01-10 | 0.260 | 7,292,216 | +20,000 | 0.23% | 1,895,976 |
| 2018-01-11 | 2018-01-09 | 0.249 | 7,272,216 | +20,000 | 0.23% | 1,810,782 |
| 2018-01-08 | 2018-01-04 | 0.238 | 7,252,216 | +40,000 | 0.23% | 1,726,027 |
| 2018-01-04 | 2018-01-02 | 0.239 | 7,212,216 | +20,000 | 0.22% | 1,723,720 |
| 2018-01-03 | 2017-12-29 | 0.238 | 7,192,216 | -40,000 | 0.22% | 1,711,747 |
| 2017-12-28 | 2017-12-22 | 0.241 | 7,232,216 | +20,000 | 0.23% | 1,742,964 |
| 2017-12-22 | 2017-12-20 | 0.240 | 7,212,216 | +20,000 | 0.22% | 1,730,932 |
| 2017-12-15 | 2017-12-13 | 0.245 | 7,192,216 | +120,000 | 0.22% | 1,762,093 |
| 2017-12-13 | 2017-12-11 | 0.239 | 7,072,216 | +20,000 | 0.22% | 1,690,260 |
| 2017-12-08 | 2017-12-06 | 0.250 | 7,052,216 | +20,000 | 0.22% | 1,763,054 |
| 2017-12-06 | 2017-12-04 | 0.270 | 7,032,216 | +20,000 | 0.22% | 1,898,698 |
| 2017-12-05 | 2017-12-01 | 0.270 | 7,012,216 | +20,000 | 0.22% | 1,893,298 |
| 2017-12-04 | 2017-11-30 | 0.270 | 6,992,216 | +60,000 | 0.22% | 1,887,898 |
| 2017-11-30 | 2017-11-28 | 0.270 | 6,932,216 | +20,000 | 0.22% | 1,871,698 |
| 2017-11-28 | 2017-11-24 | 0.280 | 6,912,216 | +120,000 | 0.22% | 1,935,420 |
| 2017-11-27 | 2017-11-23 | 0.280 | 6,792,216 | +40,000 | 0.21% | 1,901,820 |
| 2017-11-23 | 2017-11-21 | 0.285 | 6,752,216 | +140,000 | 0.21% | 1,924,382 |
| 2017-11-20 | 2017-11-16 | 0.285 | 6,612,216 | -32,656 | 0.21% | 1,884,482 |
| 2017-11-17 | 2017-11-15 | 0.290 | 6,644,872 | -760,000 | 0.21% | 1,927,013 |
| 2017-11-16 | 2017-11-14 | 0.305 | 7,404,872 | +200,000 | 0.23% | 2,258,486 |
| 2017-11-15 | 2017-11-13 | 0.300 | 7,204,872 | -120,000 | 0.22% | 2,161,462 |
| 2017-11-14 | 2017-11-10 | 0.295 | 7,324,872 | +500,000 | 0.23% | 2,160,837 |
| 2017-11-13 | 2017-11-09 | 0.305 | 6,824,872 | -380,000 | 0.21% | 2,081,586 |
| 2017-11-09 | 2017-11-07 | 0.300 | 7,204,872 | -520,000 | 0.22% | 2,161,462 |
| 2017-11-08 | 2017-11-06 | 0.300 | 7,724,872 | +1,060,000 | 0.24% | 2,317,462 |
| 2017-11-06 | 2017-11-02 | 0.275 | 6,664,872 | -100,000 | 0.21% | 1,832,840 |
| 2017-11-02 | 2017-10-31 | 0.280 | 6,764,872 | -80,000 | 0.21% | 1,894,164 |
| 2017-11-01 | 2017-10-30 | 0.275 | 6,844,872 | +100,000 | 0.21% | 1,882,340 |
| 2017-10-26 | 2017-10-24 | 0.285 | 6,744,872 | -340,000 | 0.21% | 1,922,289 |
| 2017-10-25 | 2017-10-23 | 0.290 | 7,084,872 | +360,000 | 0.22% | 2,054,613 |
| 2017-10-24 | 2017-10-20 | 0.290 | 6,724,872 | -40,000 | 0.21% | 1,950,213 |
| 2017-10-20 | 2017-10-18 | 0.295 | 6,764,872 | +160,000 | 0.21% | 1,995,637 |
| 2017-10-18 | 2017-10-16 | 0.275 | 6,604,872 | +420,000 | 0.21% | 1,816,340 |
| 2017-10-17 | 2017-10-13 | 0.285 | 6,184,872 | +620,000 | 0.19% | 1,762,689 |
| 2017-10-16 | 2017-10-12 | 0.290 | 5,564,872 | -20,000 | 0.17% | 1,613,813 |
| 2017-10-13 | 2017-10-11 | 0.260 | 5,584,872 | +40,000 | 0.17% | 1,452,067 |
| 2017-10-12 | 2017-10-10 | 0.255 | 5,544,872 | +320,000 | 0.17% | 1,413,942 |
| 2017-10-11 | 2017-10-09 | 0.239 | 5,224,872 | +60,000 | 0.16% | 1,248,744 |
| 2017-10-10 | 2017-10-06 | 0.247 | 5,164,872 | +20,000 | 0.16% | 1,275,723 |
| 2017-09-29 | 2017-09-27 | 0.250 | 5,144,872 | +40,000 | 0.16% | 1,286,218 |
| 2017-09-28 | 2017-09-26 | 0.249 | 5,104,872 | +20,000 | 0.16% | 1,271,113 |
| 2017-09-26 | 2017-09-22 | 0.243 | 5,084,872 | +40,000 | 0.16% | 1,235,624 |
| 2017-09-22 | 2017-09-20 | 0.245 | 5,044,872 | +140,000 | 0.16% | 1,235,994 |
| 2017-09-21 | 2017-09-19 | 0.245 | 4,904,872 | +100,000 | 0.15% | 1,201,694 |
| 2017-09-20 | 2017-09-18 | 0.248 | 4,804,872 | +180,000 | 0.15% | 1,191,608 |
| 2017-09-18 | 2017-09-14 | 0.250 | 4,624,872 | +60,000 | 0.14% | 1,156,218 |
| 2017-09-12 | 2017-09-08 | 0.260 | 4,564,872 | -100,000 | 0.14% | 1,186,867 |
| 2017-09-11 | 2017-09-07 | 0.260 | 4,664,872 | -240,000 | 0.15% | 1,212,867 |
| 2017-09-08 | 2017-09-06 | 0.260 | 4,904,872 | +300,000 | 0.15% | 1,275,267 |
| 2017-09-07 | 2017-09-05 | 0.246 | 4,604,872 | +160,000 | 0.14% | 1,132,799 |
| 2017-08-31 | 2017-08-29 | 0.228 | 4,444,872 | +160,000 | 0.14% | 1,013,431 |
| 2017-08-22 | 2017-08-18 | 0.229 | 4,284,872 | +40,000 | 0.13% | 981,236 |
| 2017-08-10 | 2017-08-08 | 0.243 | 4,244,872 | -120,000 | 0.13% | 1,031,504 |
| 2017-08-07 | 2017-08-03 | 0.249 | 4,364,872 | +160,000 | 0.14% | 1,086,853 |
| 2017-08-03 | 2017-08-01 | 0.255 | 4,204,872 | +120,000 | 0.13% | 1,072,242 |
| 2017-08-02 | 2017-07-31 | 0.255 | 4,084,872 | +140,000 | 0.13% | 1,041,642 |
| 2017-08-01 | 2017-07-28 | 0.255 | 3,944,872 | +120,000 | 0.12% | 1,005,942 |
| 2017-07-13 | 2017-07-11 | 0.260 | 3,824,872 | -300,000 | 0.12% | 994,467 |
| 2017-06-26 | 2017-06-22 | 0.260 | 4,124,872 | -160,000 | 0.13% | 1,072,467 |
| 2017-06-06 | 2017-06-02 | 0.290 | 4,284,872 | -120,000 | 0.13% | 1,242,613 |
| 2017-05-29 | 2017-05-25 | 0.290 | 4,404,872 | +120,000 | 0.14% | 1,277,413 |
| 2017-05-17 | 2017-05-15 | 0.305 | 4,284,872 | -160,000 | 0.13% | 1,306,886 |
| 2017-05-12 | 2017-05-10 | 0.300 | 4,444,872 | -180,000 | 0.14% | 1,333,462 |
| 2017-05-11 | 2017-05-09 | 0.305 | 4,624,872 | -60,000 | 0.14% | 1,410,586 |
| 2017-05-10 | 2017-05-08 | 0.310 | 4,684,872 | -20,000 | 0.15% | 1,452,310 |
| 2017-05-09 | 2017-05-05 | 0.305 | 4,704,872 | -60,000 | 0.15% | 1,434,986 |
| 2017-05-05 | 2017-05-02 | 0.305 | 4,764,872 | +400,000 | 0.15% | 1,453,286 |
| 2017-04-27 | 2017-04-25 | 0.285 | 4,364,872 | +160,000 | 0.14% | 1,243,989 |
| 2017-04-18 | 2017-04-12 | 0.275 | 4,204,872 | -180,000 | 0.13% | 1,156,340 |
| 2017-04-03 | 2017-03-30 | 0.310 | 4,384,872 | -100,000 | 0.14% | 1,359,310 |
| 2017-03-31 | 2017-03-29 | 0.310 | 4,484,872 | -100,000 | 0.14% | 1,390,310 |
| 2017-03-30 | 2017-03-28 | 0.310 | 4,584,872 | -500,000 | 0.14% | 1,421,310 |
| 2017-03-29 | 2017-03-27 | 0.305 | 5,084,872 | -2,060,000 | 0.16% | 1,550,886 |
| 2017-03-28 | 2017-03-24 | 0.320 | 7,144,872 | +2,020,000 | 0.22% | 2,286,359 |
| 2017-03-27 | 2017-03-23 | 0.290 | 5,124,872 | +660,000 | 0.16% | 1,486,213 |
| 2017-03-15 | 2017-03-13 | 0.270 | 4,464,872 | +80,000 | 0.20% | 1,205,515 |
| 2017-03-03 | 2017-03-01 | 0.290 | 4,384,872 | -100,000 | 0.20% | 1,271,613 |
| 2017-02-16 | 2017-02-14 | 0.290 | 4,484,872 | +40,000 | 0.20% | 1,300,613 |
| 2017-02-15 | 2017-02-13 | 0.295 | 4,444,872 | -20,000 | 0.20% | 1,311,237 |
| 2017-02-14 | 2017-02-10 | 0.300 | 4,464,872 | -60,000 | 0.20% | 1,339,462 |
| 2017-02-10 | 2017-02-08 | 0.270 | 4,524,872 | -100,000 | 0.20% | 1,221,715 |
| 2017-02-09 | 2017-02-07 | 0.270 | 4,624,872 | +80,000 | 0.21% | 1,248,715 |
| 2017-02-08 | 2017-02-06 | 0.270 | 4,544,872 | +60,000 | 0.21% | 1,227,115 |
| 2017-02-03 | 2017-02-01 | 0.275 | 4,484,872 | -80,000 | 0.20% | 1,233,340 |
| 2017-02-02 | 2017-01-27 | 0.275 | 4,564,872 | +60,000 | 0.21% | 1,255,340 |
| 2017-01-25 | 2017-01-23 | 0.280 | 4,504,872 | -20,000 | 0.20% | 1,261,364 |
| 2017-01-23 | 2017-01-19 | 0.280 | 4,524,872 | +20,000 | 0.20% | 1,266,964 |
| 2017-01-20 | 2017-01-18 | 0.285 | 4,504,872 | +200,000 | 0.20% | 1,283,889 |
| 2017-01-17 | 2017-01-13 | 0.280 | 4,304,872 | -40,000 | 0.19% | 1,205,364 |
| 2017-01-16 | 2017-01-12 | 0.275 | 4,344,872 | +80,000 | 0.20% | 1,194,840 |
| 2017-01-13 | 2017-01-11 | 0.280 | 4,264,872 | +40,000 | 0.19% | 1,194,164 |
| 2017-01-12 | 2017-01-10 | 0.290 | 4,224,872 | -40,000 | 0.19% | 1,225,213 |
| 2017-01-11 | 2017-01-09 | 0.280 | 4,264,872 | +40,000 | 0.19% | 1,194,164 |
| 2017-01-10 | 2017-01-06 | 0.295 | 4,224,872 | +40,000 | 0.19% | 1,246,337 |
| 2017-01-06 | 2017-01-04 | 0.315 | 4,184,872 | +20,000 | 0.19% | 1,318,235 |
| 2017-01-04 | 2016-12-30 | 0.280 | 4,164,872 | +40,000 | 0.19% | 1,166,164 |
| 2016-12-30 | 2016-12-28 | 0.330 | 4,124,872 | -220,000 | 0.19% | 1,361,208 |
| 2016-12-29 | 2016-12-23 | 0.325 | 4,344,872 | -40,000 | 0.20% | 1,412,083 |
| 2016-11-24 | 2016-11-22 | 0.240 | 4,384,872 | -7,200 | 0.20% | 1,052,369 |
| 2016-11-23 | 2016-11-21 | 0.230 | 4,392,072 | -500,000 | 0.20% | 1,010,177 |
| 2016-11-15 | 2016-11-11 | 0.212 | 4,892,072 | -40,000 | 0.22% | 1,037,119 |
| 2016-11-14 | 2016-11-10 | 0.213 | 4,932,072 | +120,000 | 0.22% | 1,050,531 |
| 2016-11-10 | 2016-11-08 | 0.218 | 4,812,072 | +380,000 | 0.22% | 1,049,032 |
| 2016-11-09 | 2016-11-07 | 0.217 | 4,432,072 | -60,000 | 0.20% | 961,760 |
| 2016-11-04 | 2016-11-02 | 0.228 | 4,492,072 | +40,000 | 0.20% | 1,024,192 |
| 2016-10-31 | 2016-10-27 | 0.239 | 4,452,072 | -200,000 | 0.20% | 1,064,045 |
| 2016-10-27 | 2016-10-25 | 0.245 | 4,652,072 | +200,000 | 0.21% | 1,139,758 |
| 2016-10-12 | 2016-10-07 | 0.246 | 4,452,072 | -100,000 | 0.20% | 1,095,210 |
| 2016-10-11 | 2016-10-06 | 0.239 | 4,552,072 | -60,000 | 0.21% | 1,087,945 |
| 2016-10-07 | 2016-10-05 | 0.240 | 4,612,072 | -200,000 | 0.21% | 1,106,897 |
| 2016-09-12 | 2016-09-08 | 0.255 | 4,812,072 | +60,000 | 0.22% | 1,227,078 |
| 2016-09-05 | 2016-09-01 | 0.242 | 4,752,072 | -60,000 | 0.21% | 1,150,001 |
| 2016-09-02 | 2016-08-31 | 0.250 | 4,812,072 | -40,000 | 0.22% | 1,203,018 |
| 2016-09-01 | 2016-08-30 | 0.240 | 4,852,072 | +40,000 | 0.22% | 1,164,497 |
| 2016-08-11 | 2016-08-09 | 0.249 | 4,812,072 | -1,170 | 0.22% | 1,198,206 |
| 2016-08-05 | 2016-08-03 | 0.247 | 4,813,242 | -900,000 | 0.22% | 1,188,871 |
| 2016-07-26 | 2016-07-22 | 0.270 | 5,713,242 | +760,000 | 0.26% | 1,542,575 |
| 2016-07-22 | 2016-07-20 | 0.244 | 4,953,242 | +40,000 | 0.22% | 1,208,591 |
| 2016-06-24 | 2016-06-22 | 0.260 | 4,913,242 | -140,000 | 0.22% | 1,277,443 |
| 2016-06-17 | 2016-06-15 | 0.270 | 5,053,242 | -20,000 | 0.23% | 1,364,375 |
| 2016-06-15 | 2016-06-13 | 0.270 | 5,073,242 | -60,000 | 0.23% | 1,369,775 |
| 2016-06-14 | 2016-06-10 | 0.280 | 5,133,242 | -120,000 | 0.23% | 1,437,308 |
| 2016-06-03 | 2016-06-01 | 0.285 | 5,253,242 | -80,000 | 0.24% | 1,497,174 |
| 2016-06-01 | 2016-05-30 | 0.270 | 5,333,242 | -100,000 | 0.24% | 1,439,975 |
| 2016-05-31 | 2016-05-27 | 0.265 | 5,433,242 | -40,000 | 0.25% | 1,439,809 |
| 2016-05-30 | 2016-05-26 | 0.270 | 5,473,242 | -80,000 | 0.25% | 1,477,775 |
| 2016-05-27 | 2016-05-25 | 0.275 | 5,553,242 | -60,000 | 0.25% | 1,527,142 |
| 2016-05-25 | 2016-05-23 | 0.275 | 5,613,242 | +40,000 | 0.25% | 1,543,642 |
| 2016-05-24 | 2016-05-20 | 0.285 | 5,573,242 | -80,000 | 0.25% | 1,588,374 |
| 2016-05-23 | 2016-05-19 | 0.285 | 5,653,242 | -80,000 | 0.26% | 1,611,174 |
| 2016-05-10 | 2016-05-06 | 0.295 | 5,733,242 | -940,000 | 0.26% | 1,691,306 |
| 2016-05-09 | 2016-05-05 | 0.300 | 6,673,242 | +1,080,000 | 0.30% | 2,001,973 |
| 2016-04-26 | 2016-04-22 | 0.290 | 5,593,242 | -40,000 | 0.25% | 1,622,040 |
| 2016-04-25 | 2016-04-21 | 0.300 | 5,633,242 | -500,000 | 0.25% | 1,689,973 |
| 2016-04-22 | 2016-04-20 | 0.285 | 6,133,242 | +40,000 | 0.28% | 1,747,974 |
| 2016-04-21 | 2016-04-19 | 0.300 | 6,093,242 | +300,000 | 0.28% | 1,827,973 |
| 2016-04-18 | 2016-04-14 | 0.275 | 5,793,242 | +100,000 | 0.26% | 1,593,142 |
| 2016-04-13 | 2016-04-11 | 0.275 | 5,693,242 | -20,000 | 0.26% | 1,565,642 |
| 2016-04-12 | 2016-04-08 | 0.270 | 5,713,242 | +20,000 | 0.26% | 1,542,575 |
| 2016-04-05 | 2016-03-31 | 0.280 | 5,693,242 | -80,000 | 0.26% | 1,594,108 |
| 2016-04-01 | 2016-03-30 | 0.280 | 5,773,242 | +80,000 | 0.26% | 1,616,508 |
| 2016-03-30 | 2016-03-24 | 0.280 | 5,693,242 | -80,000 | 0.26% | 1,594,108 |
| 2016-03-24 | 2016-03-22 | 0.290 | 5,773,242 | -100,000 | 0.26% | 1,674,240 |
| 2016-03-22 | 2016-03-18 | 0.275 | 5,873,242 | -20,000 | 0.27% | 1,615,142 |
| 2016-03-21 | 2016-03-17 | 0.285 | 5,893,242 | +100,000 | 0.27% | 1,679,574 |
| 2016-02-03 | 2016-02-01 | 0.325 | 5,793,242 | -100,000 | 0.26% | 1,882,804 |
| 2016-02-02 | 2016-01-29 | 0.325 | 5,893,242 | -40,000 | 0.27% | 1,915,304 |
| 2016-01-21 | 2016-01-19 | 0.355 | 5,933,242 | -20,000 | 0.27% | 2,106,301 |
| 2016-01-19 | 2016-01-15 | 0.350 | 5,953,242 | -200,000 | 0.27% | 2,083,635 |
| 2016-01-13 | 2016-01-11 | 0.360 | 6,153,242 | -180,000 | 0.28% | 2,215,167 |
| 2016-01-12 | 2016-01-08 | 0.370 | 6,333,242 | +40,000 | 0.29% | 2,343,300 |
| 2016-01-11 | 2016-01-07 | 0.370 | 6,293,242 | -360,000 | 0.28% | 2,328,500 |
| 2016-01-08 | 2016-01-06 | 0.390 | 6,653,242 | +20,000 | 0.30% | 2,594,764 |
| 2016-01-07 | 2016-01-05 | 0.390 | 6,633,242 | +120,000 | 0.30% | 2,586,964 |
| 2016-01-06 | 2016-01-04 | 0.395 | 6,513,242 | -200,000 | 0.29% | 2,572,731 |
| 2016-01-05 | 2015-12-31 | 0.400 | 6,713,242 | -1,040,000 | 0.30% | 2,685,297 |
| 2016-01-04 | 2015-12-29 | 0.405 | 7,753,242 | -700,000 | 0.35% | 3,140,063 |
| 2015-12-30 | 2015-12-28 | 0.400 | 8,453,242 | +140,000 | 0.38% | 3,381,297 |
| 2015-12-29 | 2015-12-24 | 0.405 | 8,313,242 | -520,000 | 0.38% | 3,366,863 |
| 2015-12-23 | 2015-12-21 | 0.400 | 8,833,242 | -300,000 | 0.40% | 3,533,297 |
| 2015-12-22 | 2015-12-18 | 0.400 | 9,133,242 | +200,000 | 0.41% | 3,653,297 |
| 2015-12-21 | 2015-12-17 | 0.415 | 8,933,242 | +140,000 | 0.40% | 3,707,295 |
| 2015-12-18 | 2015-12-16 | 0.405 | 8,793,242 | -60,000 | 0.40% | 3,561,263 |
| 2015-12-17 | 2015-12-15 | 0.405 | 8,853,242 | +60,000 | 0.40% | 3,585,563 |
| 2015-12-16 | 2015-12-14 | 0.400 | 8,793,242 | +100,000 | 0.40% | 3,517,297 |
| 2015-12-15 | 2015-12-11 | 0.400 | 8,693,242 | +880,000 | 0.39% | 3,477,297 |
| 2015-12-14 | 2015-12-10 | 0.405 | 7,813,242 | -100,000 | 0.35% | 3,164,363 |
| 2015-12-11 | 2015-12-09 | 0.400 | 7,913,242 | -60,000 | 0.36% | 3,165,297 |
| 2015-12-09 | 2015-12-07 | 0.410 | 7,973,242 | +140,000 | 0.36% | 3,269,029 |
| 2015-12-08 | 2015-12-04 | 0.420 | 7,833,242 | -40,000 | 0.35% | 3,289,962 |
| 2015-12-07 | 2015-12-03 | 0.430 | 7,873,242 | +240,000 | 0.36% | 3,385,494 |
| 2015-12-04 | 2015-12-02 | 0.435 | 7,633,242 | +20,000 | 0.34% | 3,320,460 |
| 2015-12-03 | 2015-12-01 | 0.405 | 7,613,242 | +40,000 | 0.34% | 3,083,363 |
| 2015-12-02 | 2015-11-30 | 0.400 | 7,573,242 | -400,000 | 0.34% | 3,029,297 |
| 2015-12-01 | 2015-11-27 | 0.400 | 7,973,242 | +40,000 | 0.36% | 3,189,297 |
| 2015-11-30 | 2015-11-26 | 0.400 | 7,933,242 | -100,000 | 0.36% | 3,173,297 |
| 2015-11-27 | 2015-11-25 | 0.405 | 8,033,242 | +80,000 | 0.36% | 3,253,463 |
| 2015-11-26 | 2015-11-24 | 0.415 | 7,953,242 | +40,000 | 0.36% | 3,300,595 |
| 2015-11-24 | 2015-11-20 | 0.415 | 7,913,242 | +20,000 | 0.36% | 3,283,995 |
| 2015-11-23 | 2015-11-19 | 0.415 | 7,893,242 | -40,000 | 0.36% | 3,275,695 |
| 2015-11-20 | 2015-11-18 | 0.405 | 7,933,242 | -20,000 | 0.36% | 3,212,963 |
| 2015-11-19 | 2015-11-17 | 0.415 | 7,953,242 | +100,000 | 0.36% | 3,300,595 |
| 2015-11-18 | 2015-11-16 | 0.415 | 7,853,242 | -240,000 | 0.35% | 3,259,095 |
| 2015-11-17 | 2015-11-13 | 0.430 | 8,093,242 | +60,000 | 0.37% | 3,480,094 |
| 2015-11-16 | 2015-11-12 | 0.430 | 8,033,242 | -40,000 | 0.36% | 3,454,294 |
| 2015-11-13 | 2015-11-11 | 0.430 | 8,073,242 | -40,000 | 0.36% | 3,471,494 |
| 2015-11-12 | 2015-11-10 | 0.420 | 8,113,242 | -780,000 | 0.37% | 3,407,562 |
| 2015-11-11 | 2015-11-09 | 0.435 | 8,893,242 | -20,000 | 0.40% | 3,868,560 |
| 2015-11-10 | 2015-11-06 | 0.440 | 8,913,242 | +280,000 | 0.40% | 3,921,826 |
| 2015-11-09 | 2015-11-05 | 0.435 | 8,633,242 | -760,000 | 0.39% | 3,755,460 |
| 2015-11-06 | 2015-11-04 | 0.425 | 9,393,242 | +40,000 | 0.42% | 3,992,128 |
| 2015-11-05 | 2015-11-03 | 0.420 | 9,353,242 | +260,000 | 0.42% | 3,928,362 |
| 2015-11-03 | 2015-10-30 | 0.425 | 9,093,242 | -100,000 | 0.41% | 3,864,628 |
| 2015-11-02 | 2015-10-29 | 0.435 | 9,193,242 | -840,000 | 0.42% | 3,999,060 |
| 2015-10-30 | 2015-10-28 | 0.430 | 10,033,242 | +780,000 | 0.45% | 4,314,294 |
| 2015-10-29 | 2015-10-27 | 0.425 | 9,253,242 | -200,000 | 0.42% | 3,932,628 |
| 2015-10-28 | 2015-10-26 | 0.430 | 9,453,242 | -980,000 | 0.43% | 4,064,894 |
| 2015-10-27 | 2015-10-23 | 0.450 | 10,433,242 | +240,000 | 0.47% | 4,694,959 |
| 2015-10-26 | 2015-10-22 | 0.450 | 10,193,242 | -160,000 | 0.46% | 4,586,959 |
| 2015-10-23 | 2015-10-20 | 0.465 | 10,353,242 | -620,000 | 0.47% | 4,814,258 |
| 2015-10-22 | 2015-10-19 | 0.480 | 10,973,242 | -2,720,000 | 0.50% | 5,267,156 |
| 2015-10-20 | 2015-10-16 | 0.495 | 13,693,242 | +5,120,000 | 0.62% | 6,778,155 |
| 2015-10-19 | 2015-10-15 | 0.445 | 8,573,242 | -60,000 | 0.39% | 3,815,093 |
| 2015-10-16 | 2015-10-14 | 0.440 | 8,633,242 | -160,000 | 0.39% | 3,798,626 |
| 2015-10-15 | 2015-10-13 | 0.445 | 8,793,242 | +40,000 | 0.40% | 3,912,993 |
| 2015-10-14 | 2015-10-12 | 0.455 | 8,753,242 | -60,000 | 0.40% | 3,982,725 |
| 2015-10-13 | 2015-10-09 | 0.445 | 8,813,242 | +440,000 | 0.40% | 3,921,893 |
| 2015-10-12 | 2015-10-08 | 0.435 | 8,373,242 | -140,000 | 0.38% | 3,642,360 |
| 2015-10-08 | 2015-10-06 | 0.430 | 8,513,242 | +60,000 | 0.38% | 3,660,694 |
| 2015-10-07 | 2015-10-05 | 0.435 | 8,453,242 | +240,000 | 0.38% | 3,677,160 |
| 2015-10-06 | 2015-10-02 | 0.430 | 8,213,242 | +80,000 | 0.37% | 3,531,694 |
| 2015-10-05 | 2015-09-30 | 0.415 | 8,133,242 | +60,000 | 0.37% | 3,375,295 |
| 2015-09-30 | 2015-09-25 | 0.425 | 8,073,242 | +20,000 | 0.36% | 3,431,128 |
| 2015-09-29 | 2015-09-24 | 0.450 | 8,053,242 | -280,000 | 0.36% | 3,623,959 |
| 2015-09-25 | 2015-09-23 | 0.435 | 8,333,242 | +100,000 | 0.38% | 3,624,960 |
| 2015-09-24 | 2015-09-22 | 0.445 | 8,233,242 | -920,000 | 0.37% | 3,663,793 |
| 2015-09-23 | 2015-09-21 | 0.455 | 9,153,242 | -580,000 | 0.41% | 4,164,725 |
| 2015-09-22 | 2015-09-18 | 0.435 | 9,733,242 | +60,000 | 0.44% | 4,233,960 |
| 2015-09-21 | 2015-09-17 | 0.430 | 9,673,242 | -100,000 | 0.44% | 4,159,494 |
| 2015-09-18 | 2015-09-16 | 0.425 | 9,773,242 | -80,000 | 0.44% | 4,153,628 |
| 2015-09-17 | 2015-09-15 | 0.420 | 9,853,242 | +40,000 | 0.45% | 4,138,362 |
| 2015-09-16 | 2015-09-14 | 0.430 | 9,813,242 | +40,000 | 0.44% | 4,219,694 |
| 2015-09-15 | 2015-09-11 | 0.445 | 9,773,242 | +980,000 | 0.44% | 4,349,093 |
| 2015-09-14 | 2015-09-10 | 0.425 | 8,793,242 | +280,000 | 0.40% | 3,737,128 |
| 2015-09-11 | 2015-09-09 | 0.450 | 8,513,242 | -60,000 | 0.38% | 3,830,959 |
| 2015-09-10 | 2015-09-08 | 0.425 | 8,573,242 | +20,000 | 0.39% | 3,643,628 |
| 2015-09-09 | 2015-09-07 | 0.400 | 8,553,242 | -80,000 | 0.39% | 3,421,297 |
| 2015-09-08 | 2015-09-04 | 0.395 | 8,633,242 | -260,000 | 0.39% | 3,410,131 |
| 2015-09-07 | 2015-09-02 | 0.390 | 8,893,242 | +120,000 | 0.40% | 3,468,364 |
| 2015-09-04 | 2015-09-01 | 0.400 | 8,773,242 | +300,000 | 0.40% | 3,509,297 |
| 2015-09-02 | 2015-08-31 | 0.415 | 8,473,242 | +140,000 | 0.38% | 3,516,395 |
| 2015-09-01 | 2015-08-28 | 0.435 | 8,333,242 | +120,000 | 0.38% | 3,624,960 |
| 2015-08-31 | 2015-08-27 | 0.430 | 8,213,242 | -600,000 | 0.37% | 3,531,694 |
| 2015-08-28 | 2015-08-26 | 0.400 | 8,813,242 | +760,000 | 0.40% | 3,525,297 |
| 2015-08-27 | 2015-08-25 | 0.420 | 8,053,242 | -380,000 | 0.36% | 3,382,362 |
| 2015-08-26 | 2015-08-24 | 0.395 | 8,433,242 | -120,000 | 0.38% | 3,331,131 |
| 2015-08-25 | 2015-08-21 | 0.435 | 8,553,242 | +160,000 | 0.39% | 3,720,660 |
| 2015-08-24 | 2015-08-20 | 0.495 | 8,393,242 | -2,120,000 | 0.38% | 4,154,655 |
| 2015-08-21 | 2015-08-19 | 0.600 | 10,513,242 | +1,900,000 | 0.47% | 6,307,945 |
| 2015-08-20 | 2015-08-18 | 0.590 | 8,613,242 | +100,000 | 0.39% | 5,081,813 |
| 2015-08-18 | 2015-08-14 | 0.610 | 8,513,242 | +160,000 | 0.38% | 5,193,078 |
| 2015-08-17 | 2015-08-13 | 0.610 | 8,353,242 | +80,000 | 0.38% | 5,095,478 |
| 2015-08-14 | 2015-08-12 | 0.620 | 8,273,242 | +240,000 | 0.37% | 5,129,410 |
| 2015-08-13 | 2015-08-11 | 0.650 | 8,033,242 | -140,000 | 0.36% | 5,221,607 |
| 2015-08-12 | 2015-08-10 | 0.640 | 8,173,242 | +220,000 | 0.37% | 5,230,875 |
| 2015-08-11 | 2015-08-07 | 0.690 | 7,953,242 | -1,820,000 | 0.36% | 5,487,737 |
| 2015-08-10 | 2015-08-06 | 0.540 | 9,773,242 | +40,000 | 0.44% | 5,277,551 |
| 2015-08-07 | 2015-08-05 | 0.570 | 9,733,242 | -180,000 | 0.44% | 5,547,948 |
| 2015-08-06 | 2015-08-04 | 0.580 | 9,913,242 | +660,000 | 0.45% | 5,749,680 |
| 2015-08-05 | 2015-08-03 | 0.590 | 9,253,242 | -3,340,000 | 0.42% | 5,459,413 |
| 2015-08-04 | 2015-07-31 | 0.630 | 12,593,242 | -360,000 | 0.57% | 7,933,742 |
| 2015-08-03 | 2015-07-30 | 0.640 | 12,953,242 | -420,000 | 0.59% | 8,290,075 |
| 2015-07-31 | 2015-07-29 | 0.650 | 13,373,242 | +700,000 | 0.60% | 8,692,607 |
| 2015-07-30 | 2015-07-28 | 0.640 | 12,673,242 | -140,000 | 0.57% | 8,110,875 |
| 2015-07-29 | 2015-07-27 | 0.640 | 12,813,242 | -560,000 | 0.58% | 8,200,475 |
| 2015-07-28 | 2015-07-24 | 0.740 | 13,373,242 | -400,000 | 0.60% | 9,896,199 |
| 2015-07-27 | 2015-07-23 | 0.740 | 13,773,242 | -320,000 | 0.62% | 10,192,199 |
| 2015-07-24 | 2015-07-22 | 0.720 | 14,093,242 | +140,000 | 0.64% | 10,147,134 |
| 2015-07-23 | 2015-07-21 | 0.720 | 13,953,242 | +3,700,000 | 0.63% | 10,046,334 |
| 2015-07-22 | 2015-07-20 | 0.700 | 10,253,242 | +1,280,000 | 0.46% | 7,177,269 |
| 2015-07-21 | 2015-07-17 | 0.720 | 8,973,242 | -420,000 | 0.41% | 6,460,734 |
| 2015-07-20 | 2015-07-16 | 0.700 | 9,393,242 | +280,000 | 0.42% | 6,575,269 |
| 2015-07-17 | 2015-07-15 | 0.700 | 9,113,242 | +1,380,000 | 0.41% | 6,379,269 |
| 2015-07-16 | 2015-07-14 | 0.750 | 7,733,242 | -800,000 | 0.35% | 5,799,932 |
| 2015-07-15 | 2015-07-13 | 0.760 | 8,533,242 | +120,000 | 0.39% | 6,485,264 |
| 2015-07-14 | 2015-07-10 | 0.720 | 8,413,242 | -100,000 | 0.38% | 6,057,534 |
| 2015-07-13 | 2015-07-09 | 0.690 | 8,513,242 | -1,120,000 | 0.38% | 5,874,137 |
| 2015-07-10 | 2015-07-08 | 0.420 | 9,633,242 | +380,000 | 0.44% | 4,045,962 |
| 2015-07-09 | 2015-07-07 | 0.550 | 9,253,242 | +80,000 | 0.42% | 5,089,283 |
| 2015-07-08 | 2015-07-06 | 0.670 | 9,173,242 | -680,000 | 0.41% | 6,146,072 |
| 2015-07-07 | 2015-07-03 | 0.860 | 9,853,242 | +700,000 | 0.45% | 8,473,788 |
| 2015-07-06 | 2015-07-02 | 1.010 | 9,153,242 | -680,000 | 0.41% | 9,244,774 |
| 2015-07-03 | 2015-06-30 | 1.050 | 9,833,242 | -28,600,000 | 0.44% | 10,324,904 |
| 2015-07-02 | 2015-06-29 | 1.070 | 38,433,242 | -14,760,000 | 1.74% | 41,123,569 |
| 2015-06-30 | 2015-06-26 | 1.240 | 53,193,242 | +80,000 | 2.40% | 65,959,620 |
| 2015-06-29 | 2015-06-25 | 1.270 | 53,113,242 | +220,000 | 2.40% | 67,453,817 |
| 2015-06-26 | 2015-06-24 | 1.280 | 52,893,242 | -1,340,000 | 2.39% | 67,703,350 |
| 2015-06-25 | 2015-06-23 | 1.260 | 54,233,242 | +280,000 | 2.45% | 68,333,885 |
| 2015-06-24 | 2015-06-22 | 1.240 | 53,953,242 | -20,000 | 2.44% | 66,902,020 |
| 2015-06-23 | 2015-06-19 | 1.190 | 53,973,242 | -900,000 | 2.44% | 64,228,158 |
| 2015-06-22 | 2015-06-18 | 1.230 | 54,873,242 | +6,800,000 | 2.48% | 67,494,088 |
| 2015-06-19 | 2015-06-17 | 1.150 | 48,073,242 | -200,000 | 2.17% | 55,284,228 |
| 2015-06-18 | 2015-06-16 | 1.020 | 48,273,242 | -1,400,000 | 2.18% | 49,238,707 |
| 2015-06-17 | 2015-06-15 | 1.030 | 49,673,242 | +820,000 | 2.24% | 51,163,439 |
| 2015-06-16 | 2015-06-12 | 1.080 | 48,853,242 | -640,000 | 2.21% | 52,761,501 |
| 2015-06-15 | 2015-06-11 | 1.050 | 49,493,242 | +260,000 | 2.24% | 51,967,904 |
| 2015-06-12 | 2015-06-10 | 1.040 | 49,233,242 | -400,000 | 2.22% | 51,202,572 |
| 2015-06-11 | 2015-06-09 | 1.050 | 49,633,242 | +420,000 | 2.24% | 52,114,904 |
| 2015-06-10 | 2015-06-08 | 1.130 | 49,213,242 | -160,000 | 2.22% | 55,610,963 |
| 2015-06-09 | 2015-06-05 | 1.110 | 49,373,242 | -80,000 | 2.23% | 54,804,299 |
| 2015-06-05 | 2015-06-03 | 1.150 | 49,453,242 | -2,600,000 | 2.23% | 56,871,228 |
| 2015-06-04 | 2015-06-02 | 1.250 | 52,053,242 | +2,928,000 | 2.35% | 65,066,552 |
| 2015-06-03 | 2015-06-01 | 1.080 | 49,125,242 | +9,560,000 | 2.66% | 53,055,261 |
| 2015-06-02 | 2015-05-29 | 1.090 | 39,565,242 | -640,000 | 2.15% | 43,126,114 |
| 2015-06-01 | 2015-05-28 | 1.060 | 40,205,242 | -900,000 | 2.18% | 42,617,557 |
| 2015-05-29 | 2015-05-27 | 1.090 | 41,105,242 | +340,000 | 2.23% | 44,804,714 |
| 2015-05-28 | 2015-05-26 | 1.070 | 40,765,242 | +640,000 | 2.21% | 43,618,809 |
| 2015-05-27 | 2015-05-22 | 1.090 | 40,125,242 | -700,000 | 2.18% | 43,736,514 |
| 2015-05-26 | 2015-05-21 | 1.130 | 40,825,242 | -500,000 | 2.21% | 46,132,523 |
| 2015-05-22 | 2015-05-20 | 1.080 | 41,325,242 | -120,000 | 2.24% | 44,631,261 |
| 2015-05-21 | 2015-05-19 | 1.080 | 41,445,242 | +60,000 | 2.25% | 44,760,861 |
| 2015-05-20 | 2015-05-18 | 1.130 | 41,385,242 | -1,080,000 | 2.24% | 46,765,323 |
| 2015-05-19 | 2015-05-15 | 1.160 | 42,465,242 | +80,000 | 2.30% | 49,259,681 |
| 2015-05-18 | 2015-05-14 | 1.150 | 42,385,242 | -1,280,000 | 2.30% | 48,743,028 |
| 2015-05-15 | 2015-05-13 | 1.090 | 43,665,242 | -5,100,000 | 2.37% | 47,595,114 |
| 2015-05-14 | 2015-05-12 | 1.190 | 48,765,242 | -2,460,000 | 2.64% | 58,030,638 |
| 2015-05-13 | 2015-05-11 | 1.010 | 51,225,242 | +1,780,000 | 2.78% | 51,737,494 |
| 2015-05-12 | 2015-05-08 | 0.880 | 49,445,242 | +4,900,000 | 2.68% | 43,511,813 |
| 2015-05-11 | 2015-05-07 | 0.850 | 44,545,242 | +1,920,000 | 2.42% | 37,863,456 |
| 2015-05-08 | 2015-05-06 | 0.880 | 42,625,242 | +13,980,000 | 2.31% | 37,510,213 |
| 2015-05-07 | 2015-05-05 | 0.950 | 28,645,242 | +1,980,000 | 1.55% | 27,212,980 |
| 2015-05-06 | 2015-05-04 | 0.990 | 26,665,242 | -2,960,000 | 1.45% | 26,398,590 |
| 2015-05-05 | 2015-04-30 | 0.920 | 29,625,242 | +4,180,000 | 1.61% | 27,255,223 |
| 2015-05-04 | 2015-04-29 | 0.820 | 25,445,242 | +4,920,000 | 1.38% | 20,865,098 |
| 2015-04-30 | 2015-04-28 | 0.800 | 20,525,242 | -520,000 | 1.11% | 16,420,194 |
| 2015-04-29 | 2015-04-27 | 0.810 | 21,045,242 | -5,774,320 | 1.14% | 17,046,646 |
| 2015-04-28 | 2015-04-24 | 0.780 | 26,819,562 | +7,800,000 | 1.45% | 20,919,258 |
| 2015-04-27 | 2015-04-23 | 0.720 | 19,019,562 | -560,000 | 1.03% | 13,694,085 |
| 2015-04-24 | 2015-04-22 | 0.730 | 19,579,562 | -3,200,000 | 1.06% | 14,293,080 |
| 2015-04-23 | 2015-04-21 | 0.750 | 22,779,562 | +1,940,000 | 1.24% | 17,084,672 |
| 2015-04-22 | 2015-04-20 | 0.650 | 20,839,562 | -1,320,000 | 1.13% | 13,545,715 |
| 2015-04-21 | 2015-04-17 | 0.640 | 22,159,562 | +4,440,000 | 1.20% | 14,182,120 |
| 2015-04-20 | 2015-04-16 | 0.640 | 17,719,562 | +1,920,000 | 0.96% | 11,340,520 |
| 2015-04-17 | 2015-04-15 | 0.650 | 15,799,562 | +720,000 | 0.86% | 10,269,715 |
| 2015-04-16 | 2015-04-14 | 0.650 | 15,079,562 | +520,000 | 0.82% | 9,801,715 |
| 2015-04-15 | 2015-04-13 | 0.670 | 14,559,562 | -660,000 | 0.79% | 9,754,907 |
| 2015-04-14 | 2015-04-10 | 0.660 | 15,219,562 | +1,640,000 | 0.83% | 10,044,911 |
| 2015-04-13 | 2015-04-09 | 0.600 | 13,579,562 | +1,380,000 | 0.74% | 8,147,737 |
| 2015-04-10 | 2015-04-08 | 0.670 | 12,199,562 | +3,540,000 | 0.66% | 8,173,707 |
| 2015-04-09 | 2015-04-02 | 0.750 | 8,659,562 | +1,620,000 | 0.47% | 6,494,672 |
| 2015-04-08 | 2015-04-01 | 0.810 | 7,039,562 | +1,080,000 | 0.38% | 5,702,045 |
| 2015-04-02 | 2015-03-31 | 0.840 | 5,959,562 | -220,000 | 0.32% | 5,006,032 |
| 2015-04-01 | 2015-03-30 | 0.720 | 6,179,562 | -20,001 | 0.34% | 4,449,285 |
| 2015-03-31 | 2015-03-27 | 0.700 | 6,199,563 | +40,000 | 0.34% | 4,339,694 |
| 2015-03-30 | 2015-03-26 | 0.690 | 6,159,563 | -200,000 | 0.33% | 4,250,098 |
| 2015-03-27 | 2015-03-25 | 0.670 | 6,359,563 | -220,000 | 0.34% | 4,260,907 |
| 2015-03-26 | 2015-03-24 | 0.700 | 6,579,563 | +340,000 | 0.36% | 4,605,694 |
| 2015-03-25 | 2015-03-23 | 0.690 | 6,239,563 | +1,040,000 | 0.34% | 4,305,298 |
| 2015-03-24 | 2015-03-20 | 0.720 | 5,199,563 | +380,000 | 0.28% | 3,743,685 |
| 2015-03-23 | 2015-03-19 | 0.690 | 4,819,563 | +240,000 | 0.26% | 3,325,498 |
| 2015-03-20 | 2015-03-18 | 0.650 | 4,579,563 | +140,000 | 0.25% | 2,976,716 |
| 2015-03-19 | 2015-03-17 | 0.600 | 4,439,563 | -120,000 | 0.24% | 2,663,738 |
| 2015-03-18 | 2015-03-16 | 0.600 | 4,559,563 | -160,000 | 0.25% | 2,735,738 |
| 2015-03-17 | 2015-03-13 | 0.610 | 4,719,563 | +1,500,000 | 0.26% | 2,878,933 |
| 2015-03-16 | 2015-03-12 | 0.580 | 3,219,563 | -500,000 | 0.17% | 1,867,347 |
| 2015-03-13 | 2015-03-11 | 0.560 | 3,719,563 | +120,000 | 0.20% | 2,082,955 |
| 2015-03-12 | 2015-03-10 | 0.570 | 3,599,563 | +120,000 | 0.20% | 2,051,751 |
| 2015-03-11 | 2015-03-09 | 0.580 | 3,479,563 | +280,000 | 0.19% | 2,018,147 |
| 2015-03-10 | 2015-03-06 | 0.510 | 3,199,563 | +260,000 | 0.17% | 1,631,777 |
| 2015-03-05 | 2015-03-03 | 0.445 | 2,939,563 | -220,000 | 0.16% | 1,308,106 |
| 2015-02-26 | 2015-02-24 | 0.540 | 3,159,563 | +100,000 | 0.17% | 1,706,164 |
| 2015-02-23 | 2015-02-16 | 0.560 | 3,059,563 | +80,000 | 0.17% | 1,713,355 |
| 2015-02-17 | 2015-02-13 | 0.570 | 2,979,563 | -20,000 | 0.16% | 1,698,351 |
| 2015-02-16 | 2015-02-12 | 0.590 | 2,999,563 | +40,000 | 0.16% | 1,769,742 |
| 2015-02-13 | 2015-02-11 | 0.580 | 2,959,563 | -700,000 | 0.16% | 1,716,547 |
| 2015-02-12 | 2015-02-10 | 0.560 | 3,659,563 | +60,000 | 0.20% | 2,049,355 |
| 2015-02-10 | 2015-02-06 | 0.560 | 3,599,563 | -240,000 | 0.20% | 2,015,755 |
| 2015-02-09 | 2015-02-05 | 0.580 | 3,839,563 | +940,000 | 0.21% | 2,226,947 |
| 2015-02-05 | 2015-02-03 | 0.540 | 2,899,563 | -420,000 | 0.16% | 1,565,764 |
| 2015-02-03 | 2015-01-30 | 0.560 | 3,319,563 | +200,000 | 0.18% | 1,858,955 |
| 2015-02-02 | 2015-01-29 | 0.520 | 3,119,563 | -300,000 | 0.17% | 1,622,173 |
| 2015-01-30 | 2015-01-28 | 0.480 | 3,419,563 | +60,000 | 0.19% | 1,641,390 |
| 2015-01-29 | 2015-01-27 | 0.450 | 3,359,563 | +520,000 | 0.18% | 1,511,803 |
| 2015-01-28 | 2015-01-26 | 0.420 | 2,839,563 | +100,000 | 0.15% | 1,192,616 |
| 2015-01-14 | 2015-01-12 | 0.430 | 2,739,563 | -20,000 | 0.18% | 1,178,012 |
| 2015-01-12 | 2015-01-08 | 0.445 | 2,759,563 | +20,000 | 0.18% | 1,228,006 |
| 2015-01-09 | 2015-01-07 | 0.435 | 2,739,563 | -200,000 | 0.18% | 1,191,710 |
| 2015-01-08 | 2015-01-06 | 0.415 | 2,939,563 | -40,000 | 0.20% | 1,219,919 |
| 2015-01-06 | 2015-01-02 | 0.420 | 2,979,563 | -60,000 | 0.20% | 1,251,416 |
| 2015-01-05 | 2014-12-31 | 0.410 | 3,039,563 | +40,000 | 0.20% | 1,246,221 |
| 2015-01-02 | 2014-12-29 | 0.415 | 2,999,563 | +80,000 | 0.20% | 1,244,819 |
| 2014-12-22 | 2014-12-18 | 0.455 | 2,919,563 | -180,000 | 0.20% | 1,328,401 |
| 2014-12-19 | 2014-12-17 | 0.455 | 3,099,563 | +80,000 | 0.21% | 1,410,301 |
| 2014-12-18 | 2014-12-16 | 0.465 | 3,019,563 | +60,000 | 0.20% | 1,404,097 |
| 2014-12-17 | 2014-12-15 | 0.450 | 2,959,563 | -20,000 | 0.20% | 1,331,803 |
| 2014-12-16 | 2014-12-12 | 0.470 | 2,979,563 | -20,000 | 0.20% | 1,400,395 |
| 2014-12-15 | 2014-12-11 | 0.485 | 2,999,563 | -500,000 | 0.20% | 1,454,788 |
| 2014-12-12 | 2014-12-10 | 0.460 | 3,499,563 | +40,000 | 0.23% | 1,609,799 |
| 2014-12-11 | 2014-12-09 | 0.385 | 3,459,563 | +420,000 | 0.23% | 1,331,932 |
| 2014-12-10 | 2014-12-08 | 0.415 | 3,039,563 | -60,000 | 0.20% | 1,261,419 |
| 2014-12-09 | 2014-12-05 | 0.420 | 3,099,563 | -100,000 | 0.21% | 1,301,816 |
| 2014-12-08 | 2014-12-04 | 0.430 | 3,199,563 | -140,000 | 0.21% | 1,375,812 |
| 2014-12-05 | 2014-12-03 | 0.440 | 3,339,563 | +200,000 | 0.22% | 1,469,408 |
| 2014-12-03 | 2014-12-01 | 0.480 | 3,139,563 | -500,000 | 0.21% | 1,506,990 |
| 2014-12-02 | 2014-11-28 | 0.530 | 3,639,563 | -60,000 | 0.24% | 1,928,968 |
| 2014-12-01 | 2014-11-27 | 0.560 | 3,699,563 | +500,000 | 0.25% | 2,071,755 |
| 2014-11-28 | 2014-11-26 | 0.550 | 3,199,563 | -340,000 | 0.21% | 1,759,760 |
| 2014-11-27 | 2014-11-25 | 0.560 | 3,539,563 | +420,000 | 0.24% | 1,982,155 |
| 2014-11-26 | 2014-11-24 | 0.560 | 3,119,563 | +20,000 | 0.21% | 1,746,955 |
| 2014-11-25 | 2014-11-21 | 0.560 | 3,099,563 | -40,000 | 0.21% | 1,735,755 |
| 2014-11-24 | 2014-11-20 | 0.570 | 3,139,563 | -40,000 | 0.21% | 1,789,551 |
| 2014-11-21 | 2014-11-19 | 0.570 | 3,179,563 | -80,000 | 0.21% | 1,812,351 |
| 2014-11-19 | 2014-11-17 | 0.560 | 3,259,563 | -80,000 | 0.22% | 1,825,355 |
| 2014-11-18 | 2014-11-14 | 0.580 | 3,339,563 | -20,000 | 0.22% | 1,936,947 |
| 2014-11-17 | 2014-11-13 | 0.610 | 3,359,563 | +520,000 | 0.22% | 2,049,333 |
| 2014-11-14 | 2014-11-12 | 0.610 | 2,839,563 | -2,900,000 | 0.19% | 1,732,133 |
| 2014-11-13 | 2014-11-11 | 0.620 | 5,739,563 | +1,097,750 | 0.38% | 3,558,529 |
| 2014-11-12 | 2014-11-10 | 0.580 | 4,641,813 | -320,000 | 0.31% | 2,692,252 |
| 2014-11-11 | 2014-11-07 | 0.570 | 4,961,813 | -880,000 | 0.33% | 2,828,233 |
| 2014-11-10 | 2014-11-06 | 0.570 | 5,841,813 | +720,000 | 0.39% | 3,329,833 |
| 2014-11-07 | 2014-11-05 | 0.620 | 5,121,813 | +1,540,000 | 0.34% | 3,175,524 |
| 2014-11-06 | 2014-11-04 | 0.710 | 3,581,813 | +200,000 | 0.24% | 2,543,087 |
| 2014-11-05 | 2014-11-03 | 0.770 | 3,381,813 | +1,020,000 | 0.23% | 2,603,996 |
| 2014-11-04 | 2014-10-31 | 0.750 | 2,361,813 | -366,560 | 0.16% | 1,771,360 |
| 2014-10-24 | 2014-10-22 | 0.380 | 2,728,373 | +680,000 | 0.18% | 1,036,782 |
| 2014-10-17 | 2014-10-15 | 0.350 | 2,048,373 | -100,000 | 0.14% | 716,931 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,148,373 | +20,000 | 0.14% | 773,414 |
| 2014-10-13 | 2014-10-09 | 0.375 | 2,128,373 | +40,000 | 0.14% | 798,140 |
| 2014-10-09 | 2014-10-07 | 0.360 | 2,088,373 | +140,000 | 0.14% | 751,814 |
| 2014-09-29 | 2014-09-25 | 0.355 | 1,948,373 | -560,000 | 0.13% | 691,672 |
| 2014-09-25 | 2014-09-23 | 0.360 | 2,508,373 | -500,000 | 0.17% | 903,014 |
| 2014-09-24 | 2014-09-22 | 0.360 | 3,008,373 | -260,000 | 0.20% | 1,083,014 |
| 2014-09-05 | 2014-09-03 | 0.370 | 3,268,373 | -40,000 | 0.22% | 1,209,298 |
| 2014-09-04 | 2014-09-02 | 0.380 | 3,308,373 | +40,000 | 0.22% | 1,257,182 |
| 2014-08-28 | 2014-08-26 | 0.350 | 3,268,373 | +100,000 | 0.22% | 1,143,931 |
| 2014-08-21 | 2014-08-19 | 0.375 | 3,168,373 | -20,000 | 0.21% | 1,188,140 |
| 2014-08-20 | 2014-08-18 | 0.360 | 3,188,373 | +100,000 | 0.21% | 1,147,814 |
| 2014-08-14 | 2014-08-12 | 0.395 | 3,088,373 | -2,020,000 | 0.21% | 1,219,907 |
| 2014-08-12 | 2014-08-08 | 0.350 | 5,108,373 | +200,000 | 0.34% | 1,787,931 |
| 2014-08-05 | 2014-08-01 | 0.320 | 4,908,373 | -369,600 | 0.33% | 1,570,679 |
| 2014-08-04 | 2014-07-31 | 0.325 | 5,277,973 | +200,000 | 0.35% | 1,715,341 |
| 2014-07-31 | 2014-07-29 | 0.325 | 5,077,973 | +140,000 | 0.34% | 1,650,341 |
| 2014-07-30 | 2014-07-28 | 0.340 | 4,937,973 | +260,000 | 0.33% | 1,678,911 |
| 2014-07-29 | 2014-07-25 | 0.365 | 4,677,973 | +680,000 | 0.31% | 1,707,460 |
| 2014-07-28 | 2014-07-24 | 0.320 | 3,997,973 | +100,000 | 0.27% | 1,279,351 |
| 2014-07-25 | 2014-07-23 | 0.310 | 3,897,973 | -20,000 | 0.26% | 1,208,372 |
| 2014-07-24 | 2014-07-22 | 0.310 | 3,917,973 | -3,700,000 | 0.26% | 1,214,572 |
| 2014-07-23 | 2014-07-21 | 0.290 | 7,617,973 | -3,160,000 | 0.51% | 2,209,212 |
| 2014-07-22 | 2014-07-18 | 0.325 | 10,777,973 | -1,080,000 | 0.72% | 3,502,841 |
| 2014-07-21 | 2014-07-17 | 0.345 | 11,857,973 | +9,336,000 | 0.79% | 4,091,001 |
| 2014-07-17 | 2014-07-15 | 0.237 | 2,521,973 | +200,000 | 0.17% | 597,708 |
| 2014-07-11 | 2014-07-09 | 0.232 | 2,321,973 | +400,000 | 0.16% | 538,698 |
| 2014-07-08 | 2014-07-04 | 0.230 | 1,921,973 | +4,000 | 0.13% | 442,054 |
| 2014-06-20 | 2014-06-18 | 0.226 | 1,917,973 | -8,400 | 0.13% | 433,462 |
| 2014-06-16 | 2014-06-12 | 0.223 | 1,926,373 | -1,950,920 | 0.13% | 429,581 |
| 2014-06-13 | 2014-06-11 | 0.227 | 3,877,293 | -280,000 | 0.26% | 880,146 |
| 2014-06-12 | 2014-06-10 | 0.227 | 4,157,293 | +60,000 | 0.28% | 943,706 |
| 2014-06-11 | 2014-06-09 | 0.220 | 4,097,293 | +160,000 | 0.27% | 901,404 |
| 2014-06-10 | 2014-06-06 | 0.228 | 3,937,293 | +460,000 | 0.26% | 897,703 |
| 2014-06-09 | 2014-06-05 | 0.230 | 3,477,293 | -60,000 | 0.23% | 799,777 |
| 2014-06-06 | 2014-06-04 | 0.242 | 3,537,293 | +807,160 | 0.24% | 856,025 |
| 2014-06-05 | 2014-06-03 | 0.260 | 2,730,133 | +320,000 | 1.83% | 709,835 |
| 2014-05-28 | 2014-05-26 | 0.290 | 2,410,133 | -140,000 | 1.61% | 698,939 |
| 2014-05-27 | 2014-05-23 | 0.275 | 2,550,133 | -369,880 | 1.71% | 701,287 |
| 2014-05-26 | 2014-05-22 | 0.280 | 2,920,013 | +400,000 | 1.95% | 817,604 |
| 2014-05-23 | 2014-05-21 | 0.290 | 2,520,013 | -51,880,122 | 1.69% | 730,804 |
| 2014-05-09 | 2014-05-07 | 0.234 | 54,400,135 | +52,164,784 | 36.40% | 12,741,501 |
| 2014-05-08 | 2014-05-05 | 0.263 | 2,235,351 | -11,003,620 | 3.64% | 587,857 |
| 2014-05-07 | 2014-05-02 | 0.288 | 13,238,971 | +421,505 | 3.64% | 3,808,009 |
| 2014-05-05 | 2014-04-30 | 0.275 | 12,817,466 | +333,893 | 3.52% | 3,528,765 |
| 2014-04-25 | 2014-04-23 | 0.308 | 12,483,573 | +97,345 | 3.43% | 3,847,210 |
| 2014-04-23 | 2014-04-17 | 0.300 | 12,386,228 | +243,363 | 3.41% | 3,715,418 |
| 2014-04-14 | 2014-04-10 | 0.312 | 12,142,865 | -5,840 | 3.34% | 3,792,106 |
| 2014-04-09 | 2014-04-07 | 0.316 | 12,148,705 | +134,336 | 3.34% | 3,843,850 |
| 2014-04-08 | 2014-04-04 | 0.308 | 12,014,369 | +9,734 | 3.30% | 3,702,610 |
| 2014-04-04 | 2014-04-02 | 0.316 | 12,004,635 | +486,726 | 3.30% | 3,798,267 |
| 2014-04-01 | 2014-03-28 | 0.333 | 11,517,909 | +172,301 | 3.17% | 3,833,579 |
| 2014-03-31 | 2014-03-27 | 0.333 | 11,345,608 | +146,018 | 3.12% | 3,776,231 |
| 2014-03-28 | 2014-03-26 | 0.333 | 11,199,590 | -194,691 | 3.08% | 3,727,631 |
| 2014-03-27 | 2014-03-25 | 0.345 | 11,394,281 | +496,461 | 3.13% | 3,932,891 |
| 2014-03-26 | 2014-03-24 | 0.353 | 10,897,820 | +24,336 | 3.00% | 3,851,091 |
| 2014-03-25 | 2014-03-21 | 0.362 | 10,873,484 | -5,088,230 | 2.99% | 3,931,852 |
| 2014-03-24 | 2014-03-20 | 0.378 | 15,961,714 | -1,158,407 | 4.39% | 6,034,108 |
| 2014-03-20 | 2014-03-18 | 0.337 | 17,120,121 | -243,363 | 4.71% | 5,768,547 |
| 2014-03-18 | 2014-03-14 | 0.353 | 17,363,484 | -243,363 | 4.77% | 6,135,940 |
| 2014-03-17 | 2014-03-13 | 0.382 | 17,606,847 | -121,681 | 4.84% | 6,728,377 |
| 2014-03-14 | 2014-03-12 | 0.378 | 17,728,528 | +73,008 | 4.87% | 6,702,028 |
| 2014-03-13 | 2014-03-11 | 0.362 | 17,655,520 | +14,602 | 4.85% | 6,384,236 |
| 2014-03-12 | 2014-03-10 | 0.378 | 17,640,918 | +657,080 | 4.85% | 6,668,908 |
| 2014-03-06 | 2014-03-04 | 0.407 | 16,983,838 | +120,708 | 4.67% | 6,909,025 |
| 2014-03-03 | 2014-02-27 | 0.456 | 16,863,130 | +7,154,867 | 4.64% | 7,691,427 |
| 2014-02-28 | 2014-02-26 | 0.390 | 9,708,263 | +5,018,142 | 2.67% | 3,789,753 |
| 2014-02-27 | 2014-02-25 | 0.284 | 4,690,121 | +121,681 | 1.29% | 1,329,777 |
| 2014-02-26 | 2014-02-24 | 0.284 | 4,568,440 | +1,015,310 | 1.26% | 1,295,277 |
| 2014-02-25 | 2014-02-21 | 0.259 | 3,553,130 | -104,159 | 0.98% | 919,808 |
| 2014-02-18 | 2014-02-14 | 0.275 | 3,657,289 | -145,974 | 1.01% | 1,006,885 |
| 2014-02-17 | 2014-02-13 | 0.247 | 3,803,263 | +146,017 | 1.05% | 937,677 |
| 2014-02-14 | 2014-02-12 | 0.259 | 3,657,246 | +121,682 | 1.01% | 946,761 |
| 2014-02-13 | 2014-02-11 | 0.300 | 3,535,564 | -831,328 | 0.97% | 1,060,541 |
| 2014-01-29 | 2014-01-27 | 0.205 | 4,366,892 | -58,407 | 1.20% | 897,198 |
| 2014-01-27 | 2014-01-23 | 0.214 | 4,425,299 | +204,425 | 1.22% | 945,566 |
| 2014-01-20 | 2014-01-16 | 0.218 | 4,220,874 | +243,363 | 1.16% | 919,230 |
| 2014-01-15 | 2014-01-13 | 0.226 | 3,977,511 | +240,442 | 1.09% | 898,917 |
| 2014-01-14 | 2014-01-10 | 0.230 | 3,737,069 | -285,221 | 1.03% | 859,934 |
| 2014-01-10 | 2014-01-08 | 0.247 | 4,022,290 | +243,363 | 1.11% | 991,677 |
| 2014-01-09 | 2014-01-07 | 0.234 | 3,778,927 | +389,380 | 1.04% | 885,093 |
| 2014-01-08 | 2014-01-06 | 0.251 | 3,389,547 | -116,814 | 0.93% | 849,605 |
| 2013-12-12 | 2013-12-10 | 0.489 | 3,506,361 | -355,309 | 0.96% | 1,714,547 |
| 2013-11-27 | 2013-11-25 | 0.493 | 3,861,670 | -11,682 | 1.06% | 1,904,154 |
| 2013-11-25 | 2013-11-21 | 0.431 | 3,873,352 | +44,779 | 1.06% | 1,671,175 |
| 2013-11-21 | 2013-11-19 | 0.423 | 3,828,573 | +35,044 | 1.05% | 1,620,391 |
| 2013-11-20 | 2013-11-18 | 0.452 | 3,793,529 | +77,876 | 1.04% | 1,714,675 |
| 2013-11-15 | 2013-11-13 | 0.505 | 3,715,653 | -34,071 | 1.02% | 1,877,959 |
| 2013-11-14 | 2013-11-12 | 0.485 | 3,749,724 | +73,009 | 1.03% | 1,818,139 |
| 2013-11-13 | 2013-11-11 | 0.505 | 3,676,715 | +48,673 | 1.01% | 1,858,279 |
| 2013-11-12 | 2013-11-08 | 0.505 | 3,628,042 | +37,964 | 1.00% | 1,833,678 |
| 2013-11-11 | 2013-11-07 | 0.485 | 3,590,078 | +48,673 | 0.99% | 1,740,731 |
| 2013-11-08 | 2013-11-06 | 0.436 | 3,541,405 | -12,655 | 0.97% | 1,542,507 |
| 2013-11-07 | 2013-11-05 | 0.415 | 3,554,060 | +13,628 | 0.98% | 1,475,000 |
| 2013-11-06 | 2013-11-04 | 0.444 | 3,540,432 | -48,672 | 0.97% | 1,571,179 |
| 2013-11-05 | 2013-11-01 | 0.489 | 3,589,104 | -508,142 | 0.99% | 1,755,007 |
| 2013-11-04 | 2013-10-31 | 0.452 | 4,097,246 | +201,505 | 1.13% | 1,851,955 |
| 2013-11-01 | 2013-10-30 | 0.403 | 3,895,741 | -8,761 | 1.07% | 1,568,779 |
| 2013-10-31 | 2013-10-29 | 0.357 | 3,904,502 | +3,893 | 1.07% | 1,395,824 |
| 2013-10-30 | 2013-10-28 | 0.370 | 3,900,609 | +20,443 | 1.07% | 1,442,516 |
| 2013-10-29 | 2013-10-25 | 0.362 | 3,880,166 | +73,009 | 1.07% | 1,403,068 |
| 2013-10-28 | 2013-10-24 | 0.345 | 3,807,157 | +146,018 | 1.26% | 1,314,092 |
| 2013-10-25 | 2013-10-23 | 0.329 | 3,661,139 | +365,044 | 1.21% | 1,203,516 |
| 2013-10-23 | 2013-10-21 | 0.357 | 3,296,095 | +4,867 | 1.09% | 1,178,324 |
| 2013-10-18 | 2013-10-16 | 0.353 | 3,291,228 | -36,018 | 1.09% | 1,163,060 |
| 2013-10-17 | 2013-10-15 | 0.304 | 3,327,246 | +48,673 | 1.10% | 1,011,725 |
| 2013-10-16 | 2013-10-11 | 0.304 | 3,278,573 | -48,673 | 1.08% | 996,925 |
| 2013-10-02 | 2013-09-27 | 0.329 | 3,327,246 | +63,275 | 1.10% | 1,093,757 |
| 2013-09-25 | 2013-09-23 | 0.382 | 3,263,971 | -48,673 | 1.08% | 1,247,312 |
| 2013-09-16 | 2013-09-12 | 0.357 | 3,312,644 | -24,336 | 1.09% | 1,184,240 |
| 2013-09-13 | 2013-09-11 | 0.370 | 3,336,980 | -19,469 | 1.10% | 1,234,076 |
| 2013-09-12 | 2013-09-10 | 0.378 | 3,356,449 | -178,142 | 1.11% | 1,268,860 |
| 2013-09-06 | 2013-09-04 | 0.403 | 3,534,591 | +24,336 | 1.17% | 1,423,348 |
| 2013-09-05 | 2013-09-03 | 0.386 | 3,510,255 | +24,337 | 1.16% | 1,355,852 |
| 2013-08-29 | 2013-08-27 | 0.357 | 3,485,918 | -243,363 | 1.15% | 1,246,184 |
| 2013-08-26 | 2013-08-22 | 0.386 | 3,729,281 | -45,752 | 1.23% | 1,440,452 |
| 2013-08-19 | 2013-08-15 | 0.374 | 3,775,033 | +87,610 | 1.25% | 1,411,588 |
| 2013-08-16 | 2013-08-13 | 0.349 | 3,687,423 | -243,363 | 1.22% | 1,287,916 |
| 2013-08-13 | 2013-08-09 | 0.357 | 3,930,786 | -121,681 | 1.30% | 1,405,220 |
| 2013-07-26 | 2013-07-24 | 0.296 | 4,052,467 | +24,336 | 1.34% | 1,198,941 |
| 2013-07-25 | 2013-07-23 | 0.308 | 4,028,131 | +27,257 | 1.33% | 1,241,397 |
| 2013-07-24 | 2013-07-22 | 0.292 | 4,000,874 | +20,442 | 1.32% | 1,167,237 |
| 2013-07-19 | 2013-07-17 | 0.308 | 3,980,432 | -48,672 | 1.31% | 1,226,697 |
| 2013-07-18 | 2013-07-16 | 0.296 | 4,029,104 | +11,681 | 1.33% | 1,192,029 |
| 2013-04-08 | 2013-04-03 | 0.321 | 4,017,423 | -82,743 | 1.33% | 1,287,621 |
| 2013-02-20 | 2013-02-18 | 0.374 | 4,100,166 | -282,301 | 1.35% | 1,533,164 |
| 2013-02-15 | 2013-02-08 | 0.390 | 4,382,467 | -24,336 | 1.45% | 1,710,756 |
| 2013-02-07 | 2013-02-05 | 0.386 | 4,406,803 | +97,345 | 1.45% | 1,702,148 |
| 2013-02-05 | 2013-02-01 | 0.407 | 4,309,458 | +158,867 | 1.42% | 1,753,088 |
| 2013-01-29 | 2013-01-25 | 0.427 | 4,150,591 | +28,230 | 1.37% | 1,773,736 |
| 2013-01-25 | 2013-01-23 | 0.452 | 4,122,361 | +25,310 | 1.36% | 1,863,307 |
| 2013-01-24 | 2013-01-22 | 0.431 | 4,097,051 | +116,814 | 1.35% | 1,767,691 |
| 2013-01-14 | 2013-01-10 | 0.403 | 3,980,237 | -87,610 | 1.31% | 1,602,805 |
| 2013-01-10 | 2013-01-08 | 0.399 | 4,067,847 | -155,753 | 1.34% | 1,621,370 |
| 2013-01-04 | 2013-01-02 | 0.411 | 4,223,600 | -73,009 | 1.39% | 1,735,516 |
| 2013-01-03 | 2012-12-31 | 0.436 | 4,296,609 | -164,513 | 1.42% | 1,871,447 |
| 2012-12-27 | 2012-12-20 | 0.386 | 4,461,122 | +8,761 | 1.47% | 1,723,129 |
| 2012-12-21 | 2012-12-19 | 0.390 | 4,452,361 | +267,699 | 1.47% | 1,738,040 |
| 2012-12-14 | 2012-12-12 | 0.390 | 4,184,662 | +316,372 | 1.38% | 1,633,540 |
| 2012-12-13 | 2012-12-11 | 0.341 | 3,868,290 | +146,018 | 1.28% | 1,319,298 |
| 2012-12-12 | 2012-12-10 | 0.345 | 3,722,272 | +194,690 | 1.23% | 1,284,793 |
| 2012-11-15 | 2012-11-13 | 0.279 | 3,527,582 | +48,673 | 1.16% | 985,671 |
| 2012-10-11 | 2012-10-09 | 0.304 | 3,478,909 | +111,946 | 1.15% | 1,057,841 |
| 2012-10-05 | 2012-10-03 | 0.263 | 3,366,963 | +58,408 | 1.11% | 885,450 |
| 2012-09-28 | 2012-09-26 | 0.271 | 3,308,555 | +63,274 | 1.09% | 897,280 |
| 2012-09-27 | 2012-09-25 | 0.275 | 3,245,281 | +117,788 | 1.07% | 893,455 |
| 2012-09-14 | 2012-09-12 | 0.247 | 3,127,493 | +39,911 | 1.03% | 771,069 |
| 2012-09-13 | 2012-09-11 | 0.255 | 3,087,582 | +38,938 | 1.02% | 786,604 |
| 2012-09-12 | 2012-09-10 | 0.259 | 3,048,644 | -54,513 | 1.01% | 789,211 |
| 2012-09-11 | 2012-09-07 | 0.267 | 3,103,157 | -1,216 | 1.02% | 828,825 |
| 2012-09-10 | 2012-09-06 | 0.271 | 3,104,373 | -169,380 | 1.02% | 841,906 |
| 2012-09-06 | 2012-09-04 | 0.288 | 3,273,753 | +48,672 | 1.08% | 941,650 |
| 2012-09-05 | 2012-09-03 | 0.316 | 3,225,081 | +23,363 | 1.06% | 1,020,416 |
| 2012-09-04 | 2012-08-31 | 0.312 | 3,201,718 | +48,673 | 1.06% | 999,867 |
| 2012-09-03 | 2012-08-30 | 0.259 | 3,153,045 | +37,964 | 1.04% | 816,237 |
| 2012-08-23 | 2012-08-21 | 0.210 | 3,115,081 | +49,646 | 1.03% | 652,808 |
| 2012-08-22 | 2012-08-20 | 0.193 | 3,065,435 | +9,735 | 1.01% | 592,019 |
| 2012-08-16 | 2012-08-14 | 0.218 | 3,055,700 | +48,672 | 1.01% | 665,476 |
| 2012-07-27 | 2012-07-25 | 0.193 | 3,007,028 | +48,673 | 0.99% | 580,739 |
| 2012-07-05 | 2012-07-03 | 0.181 | 2,958,355 | +5,476 | 0.98% | 534,871 |
| 2012-05-16 | 2012-05-14 | 0.222 | 2,952,879 | -2 | 0.97% | 655,217 |
| 2012-04-17 | 2012-04-13 | 0.251 | 2,952,881 | -5,475 | 0.97% | 740,153 |
| 2012-02-21 | 2012-02-17 | 0.333 | 2,958,356 | +48,672 | 0.98% | 984,648 |
| 2011-12-14 | 2011-12-12 | 0.300 | 2,909,684 | -146,017 | 0.96% | 872,799 |
| 2011-08-05 | 2011-08-03 | 0.431 | 3,055,701 | -9,735 | 1.01% | 1,318,396 |
| 2011-08-04 | 2011-08-02 | 0.427 | 3,065,436 | -51,593 | 1.01% | 1,310,000 |
| 2011-08-03 | 2011-08-01 | 0.419 | 3,117,029 | +48,673 | 1.03% | 1,306,432 |
| 2011-06-14 | 2011-06-10 | 0.456 | 3,068,356 | +48,672 | 1.01% | 1,399,505 |
| 2011-06-01 | 2011-05-30 | 0.567 | 3,019,684 | -63,274 | 1.00% | 1,712,326 |
| 2011-05-31 | 2011-05-27 | 0.534 | 3,082,958 | +38,938 | 1.02% | 1,646,860 |
| 2011-05-26 | 2011-05-24 | 0.575 | 3,044,020 | +22,389 | 1.00% | 1,751,142 |
| 2011-05-25 | 2011-05-23 | 0.542 | 3,021,631 | +128,496 | 1.00% | 1,638,933 |
| 2011-05-23 | 2011-05-19 | 0.600 | 2,893,135 | -34,071 | 0.95% | 1,735,671 |
| 2011-05-17 | 2011-05-13 | 0.608 | 2,927,206 | +24,336 | 0.97% | 1,780,167 |
| 2011-05-11 | 2011-05-06 | 0.666 | 2,902,870 | +24,337 | 0.96% | 1,932,361 |
| 2011-04-08 | 2011-04-06 | 0.690 | 2,878,533 | -24,337 | 0.95% | 1,987,130 |
| 2011-04-06 | 2011-04-01 | 0.699 | 2,902,870 | -73,008 | 0.96% | 2,027,787 |
| 2011-03-28 | 2011-03-24 | 0.686 | 2,975,878 | -48,673 | 0.98% | 2,042,102 |
| 2011-03-25 | 2011-03-23 | 0.711 | 3,024,551 | +585,044 | 1.00% | 2,150,071 |
| 2011-03-23 | 2011-03-21 | 0.777 | 2,439,507 | +54,514 | 0.80% | 1,894,565 |
| 2011-03-21 | 2011-03-17 | 0.666 | 2,384,993 | -146,018 | 0.79% | 1,587,625 |
| 2011-03-01 | 2011-02-25 | 0.699 | 2,531,011 | -9,735 | 0.84% | 1,768,026 |
| 2011-02-23 | 2011-02-21 | 0.859 | 2,540,746 | -9,734 | 0.84% | 2,181,993 |
| 2011-02-21 | 2011-02-17 | 0.871 | 2,550,480 | +16,548 | 0.84% | 2,221,793 |
| 2011-02-14 | 2011-02-10 | 0.892 | 2,533,932 | -163,539 | 0.84% | 2,259,438 |
| 2011-02-10 | 2011-02-08 | 0.941 | 2,697,471 | -26,284 | 0.89% | 2,538,271 |
| 2011-02-08 | 2011-02-02 | 0.970 | 2,723,755 | -29,203 | 0.90% | 2,641,349 |
| 2011-02-01 | 2011-01-28 | 0.966 | 2,752,958 | -38,938 | 0.91% | 2,658,356 |
| 2011-01-31 | 2011-01-27 | 0.990 | 2,791,896 | +62,301 | 0.92% | 2,764,789 |
| 2011-01-28 | 2011-01-26 | 0.982 | 2,729,595 | +2,920 | 0.90% | 2,680,661 |
| 2011-01-25 | 2011-01-21 | 1.007 | 2,726,675 | -487 | 0.90% | 2,745,018 |
| 2011-01-21 | 2011-01-19 | 1.007 | 2,727,162 | +209,292 | 0.90% | 2,745,508 |
| 2011-01-20 | 2011-01-18 | 0.990 | 2,517,870 | +2,921 | 0.83% | 2,493,424 |
| 2011-01-19 | 2011-01-17 | 0.970 | 2,514,949 | -97,345 | 0.83% | 2,438,860 |
| 2011-01-18 | 2011-01-14 | 0.994 | 2,612,294 | -146,018 | 0.86% | 2,597,665 |
| 2011-01-17 | 2011-01-13 | 1.027 | 2,758,312 | -25,310 | 0.91% | 2,833,539 |
| 2011-01-14 | 2011-01-12 | 0.966 | 2,783,622 | -12,655 | 0.92% | 2,687,967 |
| 2011-01-13 | 2011-01-11 | 0.982 | 2,796,277 | +55,487 | 0.92% | 2,746,147 |
| 2011-01-12 | 2011-01-10 | 1.015 | 2,740,790 | -167,434 | 0.90% | 2,781,752 |
| 2011-01-11 | 2011-01-07 | 0.904 | 2,908,224 | -54,513 | 0.96% | 2,629,034 |
| 2011-01-10 | 2011-01-06 | 0.883 | 2,962,737 | +9,735 | 0.98% | 2,617,443 |
| 2011-01-07 | 2011-01-05 | 0.859 | 2,953,002 | -14,602 | 0.97% | 2,536,038 |
| 2011-01-05 | 2011-01-03 | 0.855 | 2,967,604 | -9,735 | 0.98% | 2,536,384 |
| 2011-01-04 | 2010-12-31 | 0.846 | 2,977,339 | +37,809 | 0.98% | 2,520,236 |
| 2011-01-03 | 2010-12-29 | 0.846 | 2,939,530 | +105,133 | 0.97% | 2,488,232 |
| 2010-12-30 | 2010-12-28 | 0.838 | 2,834,397 | -10,708 | 0.94% | 2,375,946 |
| 2010-12-29 | 2010-12-24 | 0.846 | 2,845,105 | -96,372 | 0.94% | 2,408,304 |
| 2010-12-28 | 2010-12-22 | 0.851 | 2,941,477 | +78,850 | 0.97% | 2,501,967 |
| 2010-12-23 | 2010-12-21 | 0.846 | 2,862,627 | +24,336 | 0.94% | 2,423,136 |
| 2010-12-22 | 2010-12-20 | 0.842 | 2,838,291 | -14,602 | 0.94% | 2,390,873 |
| 2010-12-21 | 2010-12-17 | 0.834 | 2,852,893 | +9,735 | 0.94% | 2,379,728 |
| 2010-12-20 | 2010-12-16 | 0.834 | 2,843,158 | -42,786 | 1.13% | 2,371,607 |
| 2010-12-17 | 2010-12-15 | 0.846 | 2,885,944 | +34,070 | 1.14% | 2,442,873 |
| 2010-12-16 | 2010-12-14 | 0.859 | 2,851,874 | +32,124 | 1.13% | 2,449,189 |
| 2010-12-15 | 2010-12-13 | 0.855 | 2,819,750 | +24,337 | 1.12% | 2,410,015 |
| 2010-12-14 | 2010-12-10 | 0.851 | 2,795,413 | -102,213 | 1.11% | 2,377,727 |
| 2010-12-13 | 2010-12-09 | 0.863 | 2,897,626 | +73,009 | 1.15% | 2,500,388 |
| 2010-12-10 | 2010-12-08 | 0.896 | 2,824,617 | -51,593 | 1.12% | 2,530,241 |
| 2010-12-09 | 2010-12-07 | 0.826 | 2,876,210 | +109,027 | 1.14% | 2,375,540 |
| 2010-12-08 | 2010-12-06 | 0.830 | 2,767,183 | +40,885 | 1.09% | 2,296,863 |
| 2010-12-06 | 2010-12-02 | 0.818 | 2,726,298 | +14,601 | 1.08% | 2,229,319 |
| 2010-12-03 | 2010-12-01 | 0.859 | 2,711,697 | +8,761 | 1.07% | 2,328,805 |
| 2010-11-30 | 2010-11-26 | 0.834 | 2,702,936 | +79,823 | 1.07% | 2,254,642 |
| 2010-11-17 | 2010-11-15 | 0.883 | 2,623,113 | +48,673 | 1.04% | 2,317,401 |
| 2010-11-11 | 2010-11-09 | 0.925 | 2,574,440 | +33,097 | 1.02% | 2,380,187 |
| 2010-11-08 | 2010-11-04 | 0.900 | 2,541,343 | -24,336 | 1.01% | 2,286,931 |
| 2010-11-01 | 2010-10-28 | 0.900 | 2,565,679 | +39,912 | 1.02% | 2,308,831 |
| 2010-10-22 | 2010-10-20 | 0.925 | 2,525,767 | -45,753 | 1.00% | 2,335,186 |
| 2010-10-21 | 2010-10-19 | 0.966 | 2,571,520 | -38,938 | 1.02% | 2,483,153 |
| 2010-10-20 | 2010-10-18 | 0.953 | 2,610,458 | -56,460 | 1.03% | 2,488,573 |
| 2010-10-19 | 2010-10-15 | 0.994 | 2,666,918 | -5,841 | 1.06% | 2,651,983 |
| 2010-10-18 | 2010-10-14 | 0.867 | 2,672,759 | +44,779 | 1.06% | 2,317,331 |
| 2010-10-13 | 2010-10-11 | 0.863 | 2,627,980 | +36,991 | 1.04% | 2,267,708 |
| 2010-09-30 | 2010-09-28 | 0.916 | 2,590,989 | -15,575 | 1.03% | 2,374,194 |
| 2010-09-24 | 2010-09-21 | 0.929 | 2,606,564 | -18,495 | 1.03% | 2,420,598 |
| 2010-09-22 | 2010-09-20 | 0.920 | 2,625,059 | +180,088 | 1.04% | 2,416,200 |
| 2010-09-10 | 2010-09-08 | 0.805 | 2,444,971 | +11,681 | 0.97% | 1,969,135 |
| 2010-08-30 | 2010-08-26 | 0.760 | 2,433,290 | -24,336 | 0.96% | 1,849,743 |
| 2010-08-26 | 2010-08-24 | 0.781 | 2,457,626 | -12,655 | 0.97% | 1,918,736 |
| 2010-08-19 | 2010-08-17 | 0.834 | 2,470,281 | -11,681 | 0.98% | 2,060,574 |
| 2010-08-12 | 2010-08-10 | 0.830 | 2,481,962 | -3,894 | 0.98% | 2,060,119 |
| 2010-08-06 | 2010-08-04 | 0.879 | 2,485,856 | +47,699 | 0.98% | 2,185,926 |
| 2010-08-04 | 2010-08-02 | 0.900 | 2,438,157 | +465,310 | 0.96% | 2,194,075 |
| 2010-08-03 | 2010-07-30 | 0.809 | 1,972,847 | +48,672 | 0.78% | 1,597,002 |
| 2010-07-29 | 2010-07-27 | 0.826 | 1,924,175 | +52,567 | 0.76% | 1,589,229 |
| 2010-07-26 | 2010-07-22 | 0.855 | 1,871,608 | +24,336 | 0.74% | 1,599,646 |
| 2010-07-23 | 2010-07-21 | 0.875 | 1,847,272 | +24,336 | 0.73% | 1,616,800 |
| 2010-07-22 | 2010-07-20 | 0.867 | 1,822,936 | -24,336 | 0.72% | 1,580,519 |
| 2010-07-21 | 2010-07-19 | 0.867 | 1,847,272 | +24,336 | 0.73% | 1,601,618 |
| 2010-07-16 | 2010-07-14 | 0.822 | 1,822,936 | -48,672 | 0.72% | 1,498,122 |
| 2010-07-15 | 2010-07-13 | 0.818 | 1,871,608 | +48,672 | 0.74% | 1,530,431 |
| 2010-06-24 | 2010-06-22 | 0.723 | 1,822,936 | -48,672 | 0.72% | 1,318,347 |
| 2010-06-03 | 2010-06-01 | 0.723 | 1,871,608 | -7,788 | 0.74% | 1,353,547 |
| 2010-05-31 | 2010-05-27 | 0.662 | 1,879,396 | +7,788 | 0.74% | 1,243,340 |
| 2010-05-25 | 2010-05-20 | 0.752 | 1,871,608 | -46,604 | 0.74% | 1,407,381 |
| 2010-05-20 | 2010-05-18 | 0.851 | 1,918,212 | +44,779 | 0.76% | 1,631,596 |
| 2010-05-19 | 2010-05-17 | 0.871 | 1,873,433 | +11,681 | 0.74% | 1,631,999 |
| 2010-05-14 | 2010-05-12 | 0.945 | 1,861,752 | +48,673 | 0.73% | 1,759,525 |
| 2010-05-11 | 2010-05-07 | 0.916 | 1,813,079 | +14,601 | 0.71% | 1,661,374 |
| 2010-05-10 | 2010-05-06 | 0.978 | 1,798,478 | -29,203 | 0.71% | 1,758,846 |
| 2010-05-07 | 2010-05-05 | 1.003 | 1,827,681 | +6,814 | 0.72% | 1,832,466 |
| 2010-04-30 | 2010-04-28 | 1.089 | 1,820,867 | -12,655 | 0.72% | 1,982,759 |
| 2010-04-28 | 2010-04-26 | 1.130 | 1,833,522 | -4,867 | 0.72% | 2,071,880 |
| 2010-04-27 | 2010-04-23 | 1.130 | 1,838,389 | +121,681 | 0.72% | 2,077,380 |
| 2010-04-26 | 2010-04-22 | 1.151 | 1,716,708 | -3,894 | 0.68% | 1,975,151 |
| 2010-04-20 | 2010-04-16 | 1.089 | 1,720,602 | +38,939 | 0.68% | 1,873,579 |
| 2010-04-16 | 2010-04-14 | 1.089 | 1,681,663 | +4,867 | 0.66% | 1,831,178 |
| 2010-04-14 | 2010-04-12 | 1.109 | 1,676,796 | +48,672 | 0.66% | 1,860,329 |
| 2010-04-13 | 2010-04-09 | 1.151 | 1,628,124 | +19,469 | 0.64% | 1,873,231 |
| 2010-04-08 | 2010-04-01 | 1.171 | 1,608,655 | -29,203 | 0.63% | 1,883,881 |
| 2010-04-01 | 2010-03-30 | 1.171 | 1,637,858 | -43,805 | 0.64% | 1,918,081 |
| 2010-03-29 | 2010-03-25 | 1.130 | 1,681,663 | -27,257 | 0.66% | 1,900,279 |
| 2010-03-26 | 2010-03-24 | 1.109 | 1,708,920 | -13,389 | 0.67% | 1,895,969 |
| 2010-03-25 | 2010-03-23 | 1.151 | 1,722,309 | +20,443 | 0.68% | 1,981,595 |
| 2010-03-24 | 2010-03-22 | 1.171 | 1,701,866 | +75,929 | 0.67% | 1,993,040 |
| 2010-03-23 | 2010-03-19 | 1.253 | 1,625,937 | -211,880 | 0.64% | 2,037,742 |
| 2010-03-22 | 2010-03-18 | 1.274 | 1,837,817 | -12,655 | 0.72% | 2,341,045 |
| 2010-03-19 | 2010-03-17 | 1.233 | 1,850,472 | -106,349 | 0.73% | 2,281,127 |
| 2010-03-18 | 2010-03-16 | 1.623 | 1,956,821 | +1,922,069 | 0.77% | 3,176,098 |
| 2010-03-16 | 2010-03-12 | 2.055 | 34,752 | -9,735 | 0.12% | 71,400 |
| 2010-03-12 | 2010-03-10 | 2.219 | 44,487 | -6,541 | 0.16% | 98,713 |
| 2010-03-10 | 2010-03-08 | 2.301 | 51,028 | +9,735 | 0.18% | 117,420 |
| 2010-03-09 | 2010-03-05 | 2.219 | 41,293 | -25,699 | 0.15% | 91,625 |
| 2010-03-04 | 2010-03-02 | 2.013 | 66,992 | -10,753 | 0.24% | 134,885 |
| 2010-03-03 | 2010-03-01 | 1.644 | 77,745 | -73,009 | 0.28% | 127,785 |
| 2010-03-01 | 2010-02-25 | 1.541 | 150,754 | -19,469 | 0.53% | 232,298 |
| 2010-02-26 | 2010-02-24 | 1.520 | 170,223 | -4,868 | 0.60% | 258,801 |
| 2010-02-25 | 2010-02-23 | 1.418 | 175,091 | +4,868 | 0.62% | 248,215 |
| 2010-02-19 | 2010-02-17 | 1.253 | 170,223 | -48,673 | 0.60% | 213,336 |
| 2010-02-12 | 2010-02-10 | 1.016 | 218,896 | -480,159 | 0.78% | 222,504 |
| 2010-02-09 | 2010-02-05 | 1.029 | 699,055 | -31,087 | 0.78% | 719,571 |
| 2010-02-03 | 2010-02-01 | 0.965 | 730,142 | +705 | 0.81% | 704,597 |
| 2010-01-25 | 2010-01-21 | 1.094 | 729,437 | +3,109 | 0.81% | 797,772 |
| 2010-01-22 | 2010-01-20 | 1.145 | 726,328 | -15,614,220 | 0.81% | 831,754 |
| 2010-01-08 | 2010-01-06 | 1.544 | 16,340,548 | +15,523,521 | 18.13% | 25,230,166 |
| 2010-01-05 | 2009-12-31 | 1.518 | 817,027 | -6,062 | 0.91% | 1,240,483 |
| 2009-12-30 | 2009-12-28 | 1.415 | 823,089 | -15,544 | 0.91% | 1,164,962 |
| 2009-12-29 | 2009-12-24 | 1.467 | 838,633 | +15,544 | 0.93% | 1,230,124 |
| 2009-12-21 | 2009-12-17 | 1.390 | 823,089 | -23,316 | 0.91% | 1,143,781 |
| 2009-12-18 | 2009-12-16 | 1.493 | 846,405 | +15,544 | 0.94% | 1,263,306 |
| 2009-12-17 | 2009-12-15 | 1.647 | 830,861 | +46,631 | 0.92% | 1,368,392 |
| 2009-12-16 | 2009-12-14 | 1.595 | 784,230 | -8,316 | 0.87% | 1,251,231 |
| 2009-12-15 | 2009-12-11 | 1.904 | 792,546 | -268,208 | 0.88% | 1,509,240 |
| 2009-12-14 | 2009-12-10 | 1.261 | 1,060,754 | +90,231 | 1.18% | 1,337,559 |
| 2009-12-09 | 2009-12-07 | 1.261 | 970,523 | -582 | 1.08% | 1,223,782 |
| 2009-12-08 | 2009-12-04 | 1.312 | 971,105 | +38,859 | 1.08% | 1,274,496 |
| 2009-11-24 | 2009-11-20 | 1.132 | 932,246 | +18,797 | 1.24% | 1,055,566 |
| 2009-11-20 | 2009-11-18 | 1.287 | 913,449 | -34,118 | 1.21% | 1,175,321 |
| 2009-11-16 | 2009-11-12 | 1.184 | 947,567 | -34,585 | 1.26% | 1,121,683 |
| 2009-11-13 | 2009-11-11 | 1.209 | 982,152 | +11,657 | 1.30% | 1,187,897 |
| 2009-11-12 | 2009-11-10 | 1.209 | 970,495 | -3,886 | 1.29% | 1,173,798 |
| 2009-11-06 | 2009-11-04 | 1.312 | 974,381 | +38,860 | 1.29% | 1,278,796 |
| 2009-11-05 | 2009-11-03 | 1.209 | 935,521 | +51,295 | 1.24% | 1,131,498 |
| 2009-11-03 | 2009-10-30 | 1.235 | 884,226 | -17,332 | 1.17% | 1,092,212 |
| 2009-10-28 | 2009-10-23 | 1.132 | 901,558 | -11,658 | 1.20% | 1,020,819 |
| 2009-10-27 | 2009-10-22 | 1.055 | 913,216 | -27,201 | 1.21% | 963,518 |
| 2009-10-22 | 2009-10-20 | 1.029 | 940,417 | -144,075 | 1.25% | 968,016 |
| 2009-10-20 | 2009-10-16 | 1.029 | 1,084,492 | +38,860 | 1.44% | 1,116,320 |
| 2009-09-29 | 2009-09-25 | 1.029 | 1,045,632 | +17,331 | 1.39% | 1,076,319 |
| 2009-09-11 | 2009-09-09 | 1.081 | 1,028,301 | +10,103 | 1.36% | 1,111,404 |
| 2009-08-11 | 2009-08-07 | 1.184 | 1,018,198 | +6,995 | 1.35% | 1,205,292 |
| 2009-08-06 | 2009-08-04 | 1.235 | 1,011,203 | -14,767 | 1.34% | 1,249,056 |
| 2009-08-05 | 2009-08-03 | 1.209 | 1,025,970 | +3,886 | 1.36% | 1,240,894 |
| 2009-08-03 | 2009-07-30 | 1.209 | 1,022,084 | -124,350 | 1.36% | 1,236,194 |
| 2009-07-31 | 2009-07-29 | 1.209 | 1,146,434 | +34,119 | 1.52% | 1,386,594 |
| 2009-07-28 | 2009-07-24 | 1.235 | 1,112,315 | +15,543 | 1.48% | 1,373,951 |
| 2009-07-27 | 2009-07-23 | 1.184 | 1,096,772 | +61,787 | 1.46% | 1,298,304 |
| 2009-07-21 | 2009-07-17 | 1.261 | 1,034,985 | -19,430 | 1.37% | 1,305,066 |
| 2009-07-20 | 2009-07-16 | 1.261 | 1,054,415 | +19,430 | 1.40% | 1,329,566 |
| 2009-07-17 | 2009-07-15 | 1.209 | 1,034,985 | -8,627 | 1.37% | 1,251,798 |
| 2009-07-16 | 2009-07-14 | 1.209 | 1,043,612 | -17,409 | 1.39% | 1,262,232 |
| 2009-07-15 | 2009-07-13 | 1.235 | 1,061,021 | -3,575 | 1.41% | 1,310,592 |
| 2009-07-14 | 2009-07-10 | 1.184 | 1,064,596 | +17,409 | 1.41% | 1,260,216 |
| 2009-07-13 | 2009-07-09 | 1.261 | 1,047,187 | +34,974 | 1.39% | 1,320,452 |
| 2009-07-10 | 2009-07-08 | 1.287 | 1,012,213 | +45,155 | 1.34% | 1,302,399 |
| 2009-07-09 | 2009-07-07 | 1.493 | 967,058 | -83,160 | 1.28% | 1,443,387 |
| 2009-07-02 | 2009-06-29 | 1.287 | 1,050,218 | +64,118 | 1.39% | 1,351,300 |
| 2009-06-25 | 2009-06-23 | 1.287 | 986,100 | +3,886 | 1.31% | 1,268,800 |
| 2009-06-22 | 2009-06-18 | 1.544 | 982,214 | +19,430 | 1.30% | 1,516,560 |
| 2009-06-17 | 2009-06-15 | 1.621 | 962,784 | -8,316 | 1.28% | 1,560,888 |
| 2009-06-15 | 2009-06-11 | 1.879 | 971,100 | -6,995 | 1.29% | 1,824,270 |
| 2009-06-12 | 2009-06-10 | 1.801 | 978,095 | +6,995 | 1.30% | 1,761,900 |
| 2009-05-27 | 2009-05-25 | 1.776 | 971,100 | -6,995 | 1.29% | 1,724,310 |
| 2009-05-19 | 2009-05-15 | 1.647 | 978,095 | +4,664 | 1.30% | 1,610,880 |
| 2009-05-12 | 2009-05-08 | 1.698 | 973,431 | -8,316 | 1.29% | 1,653,299 |
| 2009-05-11 | 2009-05-07 | 1.493 | 981,747 | -139,938 | 1.30% | 1,465,311 |
| 2009-04-28 | 2009-04-24 | 1.107 | 1,121,685 | +432 | 1.49% | 1,241,200 |
| 2009-04-23 | 2009-04-21 | 1.107 | 1,121,253 | +116,578 | 1.49% | 1,240,722 |
| 2009-04-22 | 2009-04-20 | 1.055 | 1,004,675 | -118,910 | 1.33% | 1,060,014 |
| 2009-04-06 | 2009-04-02 | 0.772 | 1,123,585 | -7,617 | 1.49% | 867,420 |
| 2009-04-01 | 2009-03-30 | 0.746 | 1,131,202 | -77 | 1.50% | 844,190 |
| 2009-03-31 | 2009-03-27 | 0.669 | 1,131,279 | -78 | 1.50% | 756,912 |
| 2009-03-24 | 2009-03-20 | 0.643 | 1,131,357 | +7,772 | 1.50% | 727,850 |
| 2009-03-06 | 2009-03-04 | 0.746 | 1,123,585 | -1,088 | 1.49% | 838,506 |
| 2009-02-24 | 2009-02-20 | 0.849 | 1,124,673 | +1,088 | 1.49% | 955,086 |
| 2008-12-30 | 2008-12-24 | 0.463 | 1,123,585 | +2,332 | 1.49% | 520,452 |
| 2008-12-15 | 2008-12-11 | 0.618 | 1,121,253 | -1,943 | 1.49% | 692,496 |
| 2008-12-10 | 2008-12-08 | 0.360 | 1,123,196 | +19,429 | 1.49% | 404,656 |
| 2008-10-24 | 2008-10-22 | 0.412 | 1,103,767 | +1,943 | 1.47% | 454,464 |
| 2008-10-08 | 2008-10-03 | 1.004 | 1,101,824 | +124,895 | 1.46% | 1,105,806 |
| 2008-09-10 | 2008-09-08 | 0.798 | 976,929 | -447 | 1.30% | 779,340 |
| 2008-09-04 | 2008-09-02 | 0.875 | 977,376 | +447 | 1.30% | 855,151 |
| 2008-07-11 | 2008-07-09 | 1.364 | 976,929 | -3 | 1.30% | 1,332,420 |
| 2008-05-22 | 2008-05-20 | 2.187 | 976,932 | -27,590 | 1.30% | 2,136,906 |
| 2008-05-16 | 2008-05-14 | 2.059 | 1,004,522 | -18,264 | 1.33% | 2,068,005 |
| 2008-05-14 | 2008-05-09 | 1.518 | 1,022,786 | +3 | 1.36% | 1,552,884 |
| 2008-05-08 | 2008-05-06 | 1.827 | 1,022,783 | +7,772 | 1.36% | 1,868,719 |
| 2008-05-07 | 2008-05-05 | 2.059 | 1,015,011 | -11,658 | 1.35% | 2,089,599 |
| 2008-05-06 | 2008-05-02 | 1.827 | 1,026,669 | -3,886 | 1.36% | 1,875,819 |
| 2008-05-05 | 2008-04-30 | 1.312 | 1,030,555 | +5,829 | 1.37% | 1,352,520 |
| 2008-04-07 | 2008-04-02 | 1.235 | 1,024,726 | -5,829 | 1.36% | 1,265,760 |
| 2008-03-31 | 2008-03-27 | 1.312 | 1,030,555 | -1,166 | 1.37% | 1,352,520 |
| 2008-03-20 | 2008-03-18 | 1.158 | 1,031,721 | -7,772 | 1.37% | 1,194,750 |
| 2008-03-10 | 2008-03-06 | 1.724 | 1,039,493 | +5,052 | 1.38% | 1,792,250 |
| 2008-03-07 | 2008-03-05 | 1.776 | 1,034,441 | +1,632 | 1.37% | 1,836,780 |
| 2008-02-26 | 2008-02-22 | 1.904 | 1,032,809 | +5,829 | 1.37% | 1,966,772 |
| 2008-02-25 | 2008-02-21 | 1.904 | 1,026,980 | +11,191 | 1.36% | 1,955,672 |
| 2008-02-05 | 2008-02-01 | 1.364 | 1,015,789 | -155 | 1.35% | 1,385,421 |
| 2008-01-24 | 2008-01-22 | 1.621 | 1,015,944 | +21,217 | 1.35% | 1,647,072 |
| 2008-01-21 | 2008-01-17 | 2.136 | 994,727 | +4,430 | 1.32% | 2,124,635 |
| 2008-01-18 | 2008-01-16 | 1.956 | 990,297 | +18,964 | 1.31% | 1,936,784 |
| 2008-01-10 | 2008-01-08 | 2.445 | 971,333 | +3,419 | 1.29% | 2,374,619 |
| 2008-01-07 | 2008-01-03 | 2.728 | 967,914 | -7,772 | 1.28% | 2,640,249 |
| 2007-12-28 | 2007-12-24 | 2.393 | 975,686 | +3,886 | 1.30% | 2,335,045 |
| 2007-12-21 | 2007-12-19 | 2.316 | 971,800 | -50,128 | 1.29% | 2,250,721 |
| 2007-12-20 | 2007-12-18 | 2.342 | 1,021,928 | -7,772 | 1.36% | 2,393,117 |
| 2007-12-18 | 2007-12-14 | 2.419 | 1,029,700 | +3,419 | 1.37% | 2,490,811 |
| 2007-12-13 | 2007-12-11 | 2.651 | 1,026,281 | -24,870 | 1.36% | 2,720,231 |
| 2007-12-11 | 2007-12-07 | 2.548 | 1,051,151 | +3,420 | 1.40% | 2,677,951 |
| 2007-12-10 | 2007-12-06 | 2.522 | 1,047,731 | +5,362 | 1.39% | 2,642,276 |
| 2007-12-07 | 2007-12-05 | 2.651 | 1,042,369 | +33,497 | 1.38% | 2,762,873 |
| 2007-12-06 | 2007-12-04 | 2.573 | 1,008,872 | +7,772 | 1.34% | 2,596,201 |
| 2007-12-05 | 2007-12-03 | 2.316 | 1,001,100 | +19,430 | 1.33% | 2,318,581 |
| 2007-12-03 | 2007-11-29 | 2.316 | 981,670 | +13,601 | 1.30% | 2,273,580 |
| 2007-11-30 | 2007-11-28 | 2.316 | 968,069 | +25,259 | 1.28% | 2,242,080 |
| 2007-11-29 | 2007-11-27 | 2.470 | 942,810 | -9,249 | 1.25% | 2,329,151 |
| 2007-11-27 | 2007-11-23 | 2.651 | 952,059 | +27,202 | 1.26% | 2,523,500 |
| 2007-11-26 | 2007-11-22 | 2.728 | 924,857 | -17,953 | 1.23% | 2,522,799 |
| 2007-11-23 | 2007-11-21 | 2.625 | 942,810 | +8,860 | 1.25% | 2,474,723 |
| 2007-11-22 | 2007-11-20 | 2.702 | 933,950 | +3,886 | 1.24% | 2,523,569 |
| 2007-11-20 | 2007-11-16 | 2.959 | 930,064 | -186,819 | 1.23% | 2,752,409 |
| 2007-11-19 | 2007-11-15 | 3.062 | 1,116,883 | +6,122 | 1.48% | 3,420,242 |
| 2007-11-16 | 2007-11-14 | 3.268 | 1,110,761 | +11,657 | 1.47% | 3,630,167 |
| 2007-11-15 | 2007-11-13 | 3.345 | 1,099,104 | +705,402 | 1.46% | 3,676,922 |
| 2007-11-12 | 2007-11-08 | 4.117 | 393,702 | +5,441 | 1.57% | 1,621,026 |
| 2007-11-09 | 2007-11-07 | 4.632 | 388,261 | +31,631 | 1.55% | 1,798,451 |
| 2007-11-08 | 2007-11-06 | 4.786 | 356,630 | +23,316 | 1.42% | 1,706,998 |
| 2007-11-07 | 2007-11-05 | 5.095 | 333,314 | +20,673 | 1.33% | 1,698,326 |
| 2007-11-06 | 2007-11-02 | 5.044 | 312,641 | -11,658 | 1.24% | 1,576,900 |
| 2007-11-05 | 2007-11-01 | 4.915 | 324,299 | -1,253 | 1.29% | 1,593,974 |
| 2007-11-01 | 2007-10-30 | 4.684 | 325,552 | -5,829 | 1.30% | 1,524,734 |
| 2007-10-31 | 2007-10-29 | 4.632 | 331,381 | -7,228 | 1.32% | 1,534,979 |
| 2007-10-29 | 2007-10-25 | 4.195 | 338,609 | -27,201 | 1.35% | 1,420,327 |
| 2007-10-26 | 2007-10-24 | 4.092 | 365,810 | -2,721 | 1.46% | 1,496,770 |
| 2007-10-17 | 2007-10-15 | 3.268 | 368,531 | +15,544 | 1.47% | 1,204,426 |
| 2007-10-16 | 2007-10-12 | 3.405 | 352,987 | +5,829 | 1.41% | 1,202,071 |
| 2007-10-15 | 2007-10-11 | 3.557 | 347,158 | -64,709 | 1.38% | 1,234,932 |
| 2007-10-12 | 2007-10-10 | 3.644 | 411,867 | -9,682 | 1.38% | 1,500,853 |
| 2007-10-08 | 2007-10-04 | 3.601 | 421,549 | +22,130 | 1.41% | 1,517,847 |
| 2007-10-05 | 2007-10-03 | 3.687 | 399,419 | +46,102 | 1.34% | 1,472,819 |
| 2007-10-04 | 2007-10-02 | 3.709 | 353,317 | -9,220 | 1.19% | 1,310,486 |
| 2007-09-28 | 2007-09-25 | 3.514 | 362,537 | +4,610 | 1.22% | 1,273,911 |
| 2007-09-25 | 2007-09-21 | 3.644 | 357,927 | -9,220 | 1.20% | 1,304,294 |
| 2007-09-20 | 2007-09-18 | 4.360 | 367,147 | -1,845 | 1.23% | 1,600,692 |
| 2007-09-19 | 2007-09-17 | 4.490 | 368,992 | -46,102 | 1.24% | 1,656,758 |
| 2007-09-18 | 2007-09-14 | 4.859 | 415,094 | -20,655 | 1.39% | 2,016,816 |
| 2007-09-12 | 2007-09-10 | 5.640 | 435,749 | +9,221 | 1.46% | 2,457,432 |
| 2007-09-10 | 2007-09-06 | 5.640 | 426,528 | +35,960 | 1.43% | 2,405,430 |
| 2007-09-07 | 2007-09-05 | 5.531 | 390,568 | -10,142 | 1.31% | 2,160,273 |
| 2007-09-06 | 2007-09-04 | 5.531 | 400,710 | -4,611 | 1.34% | 2,216,370 |
| 2007-09-05 | 2007-09-03 | 5.640 | 405,321 | +13,831 | 1.36% | 2,285,832 |
| 2007-09-03 | 2007-08-30 | 6.073 | 391,490 | -10,419 | 1.31% | 2,377,664 |
| 2007-08-30 | 2007-08-28 | 6.290 | 401,909 | +4,610 | 1.35% | 2,528,119 |
| 2007-08-29 | 2007-08-27 | 6.507 | 397,299 | +1,844 | 1.33% | 2,585,298 |
| 2007-08-17 | 2007-08-15 | 6.290 | 395,455 | +23 | 1.33% | 2,487,522 |
| 2007-08-16 | 2007-08-14 | 6.724 | 395,432 | -1,290 | 1.33% | 2,658,920 |
| 2007-08-14 | 2007-08-10 | 6.182 | 396,722 | +737 | 1.33% | 2,452,466 |
| 2007-08-13 | 2007-08-09 | 6.724 | 395,985 | -1,014 | 1.33% | 2,662,639 |
| 2007-08-10 | 2007-08-08 | 6.724 | 396,999 | +24,619 | 1.33% | 2,669,457 |
| 2007-08-09 | 2007-08-07 | 6.073 | 372,380 | -3,320 | 1.25% | 2,261,602 |
| 2007-08-08 | 2007-08-06 | 7.158 | 375,700 | +10,789 | 1.26% | 2,689,224 |
| 2007-08-07 | 2007-08-03 | 7.700 | 364,911 | -10,143 | 1.22% | 2,809,876 |
| 2007-08-06 | 2007-08-02 | 7.375 | 375,054 | +4,610 | 1.26% | 2,765,952 |
| 2007-08-03 | 2007-08-01 | 7.809 | 370,444 | +6,916 | 1.24% | 2,892,657 |
| 2007-08-02 | 2007-07-31 | 8.459 | 363,528 | -4,150 | 1.22% | 3,075,207 |
| 2007-07-30 | 2007-07-26 | 8.351 | 367,678 | -18,441 | 1.23% | 3,070,437 |
| 2007-07-27 | 2007-07-25 | 8.568 | 386,119 | -27,662 | 1.30% | 3,308,187 |
| 2007-07-26 | 2007-07-24 | 8.676 | 413,781 | +923 | 1.39% | 3,590,066 |
| 2007-07-25 | 2007-07-23 | 8.676 | 412,858 | -3,689 | 1.39% | 3,582,057 |
| 2007-07-24 | 2007-07-20 | 8.893 | 416,547 | -23,051 | 1.40% | 3,704,416 |
| 2007-07-23 | 2007-07-19 | 8.785 | 439,598 | -18,441 | 1.48% | 3,861,736 |
| 2007-07-20 | 2007-07-18 | 9.327 | 458,039 | -23,144 | 1.54% | 4,272,113 |
| 2007-07-19 | 2007-07-17 | 9.002 | 481,183 | +22,683 | 1.61% | 4,331,419 |
| 2007-07-18 | 2007-07-16 | 7.917 | 458,500 | +19,363 | 1.54% | 3,629,978 |
| 2007-07-17 | 2007-07-13 | 7.809 | 439,137 | +1,383 | 1.47% | 3,429,054 |
| 2007-07-16 | 2007-07-12 | 8.026 | 437,754 | -46,103 | 1.47% | 3,513,207 |
| 2007-07-13 | 2007-07-11 | 8.026 | 483,857 | -9,221 | 1.62% | 3,883,207 |
| 2007-07-11 | 2007-07-09 | 8.242 | 493,078 | +7,377 | 1.65% | 4,064,163 |
| 2007-07-10 | 2007-07-06 | 8.242 | 485,701 | -922 | 1.63% | 4,003,358 |
| 2007-07-09 | 2007-07-05 | 8.351 | 486,623 | +23,051 | 1.63% | 4,063,733 |
| 2007-07-06 | 2007-07-04 | 8.568 | 463,572 | +13,370 | 1.56% | 3,971,789 |
| 2007-07-05 | 2007-07-03 | 8.568 | 450,202 | -48,131 | 1.51% | 3,857,237 |
| 2007-07-04 | 2007-06-29 | 8.459 | 498,333 | -14,292 | 1.67% | 4,215,568 |
| 2007-07-03 | 2007-06-28 | 9.110 | 512,625 | -26,094 | 1.72% | 4,670,043 |
| 2007-06-29 | 2007-06-27 | 9.327 | 538,719 | +3,227 | 1.81% | 5,024,613 |
| 2007-06-26 | 2007-06-22 | 535,492 | 1.80% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy