History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.036 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.036 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.035 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.036 0 +0
2025-08-04 2025-07-31 0.036 0 +0
2025-08-01 2025-07-30 0.036 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.033 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.046 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.046 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.036 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.036 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.042 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.041 0 +0
2025-03-24 2025-03-20 0.041 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.044 0 +0
2025-02-14 2025-02-12 0.044 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.042 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.044 0 +0
2024-12-12 2024-12-10 0.044 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.044 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.049 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.049 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.044 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.033 0 +0
2024-09-24 2024-09-20 0.032 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.032 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.032 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.036 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.034 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.036 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.036 0 +0
2024-08-12 2024-08-08 0.036 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.049 0 +0
2024-07-04 2024-07-02 0.052 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.052 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.035 0 +0
2024-05-17 2024-05-14 0.034 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.033 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.035 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.035 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.031 0 +0
2024-04-30 2024-04-26 0.031 0 +0
2024-04-29 2024-04-25 0.031 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.033 0 +0
2024-04-22 2024-04-18 0.034 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.032 0 +0
2024-04-17 2024-04-15 0.032 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.035 0 +0
2024-04-03 2024-03-28 0.035 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.034 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.037 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.031 0 +0
2024-01-24 2024-01-22 0.034 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.037 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.039 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.039 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.037 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.038 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.037 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.036 0 +0
2023-11-20 2023-11-16 0.036 0 +0
2023-11-17 2023-11-15 0.038 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.037 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.040 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.042 0 +0
2023-09-29 2023-09-27 0.042 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.048 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.057 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.058 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.059 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.059 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.059 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.058 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.072 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.076 0 +0
2023-06-13 2023-06-09 0.076 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.061 0 +0
2023-06-01 2023-05-30 0.065 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.058 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.073 0 +0
2023-05-16 2023-05-12 0.075 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.073 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.075 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.078 0 +0
2023-05-03 2023-04-28 0.076 0 +0
2023-05-02 2023-04-27 0.077 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.078 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.085 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.091 0 +0
2023-04-19 2023-04-17 0.087 0 +0
2023-04-18 2023-04-14 0.097 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.107 0 +0
2023-04-11 2023-04-04 0.109 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.121 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.103 0 +0
2023-03-13 2023-03-09 0.162 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.044 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.041 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.046 0 +0
2023-02-13 2023-02-09 0.044 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.047 0 +0
2023-02-03 2023-02-01 0.052 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.041 0 +0
2023-01-31 2023-01-27 0.046 0 +0
2023-01-30 2023-01-26 0.046 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.034 0 +0
2023-01-18 2023-01-16 0.033 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.027 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.028 0 +0
2023-01-09 2023-01-05 0.027 0 +0
2023-01-06 2023-01-04 0.028 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.027 0 +0
2022-12-29 2022-12-23 0.027 0 +0
2022-12-28 2022-12-22 0.027 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.027 0 +0
2022-12-21 2022-12-19 0.027 0 +0
2022-12-20 2022-12-16 0.029 0 +0
2022-12-19 2022-12-15 0.029 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.027 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.028 0 +0
2022-12-08 2022-12-06 0.027 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.025 0 +0
2022-12-05 2022-12-01 0.025 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.028 0 +0
2022-11-21 2022-11-17 0.027 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.023 0 +0
2022-11-16 2022-11-14 0.023 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.022 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.023 0 +0
2022-11-02 2022-10-31 0.022 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.029 0 +0
2022-10-19 2022-10-17 0.029 0 +0
2022-10-18 2022-10-14 0.027 0 +0
2022-10-17 2022-10-13 0.030 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.032 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.033 0 +0
2022-10-03 2022-09-29 0.033 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.034 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.033 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.036 0 +0
2022-09-06 2022-09-02 0.036 0 +0
2022-09-05 2022-09-01 0.036 0 +0
2022-09-02 2022-08-31 0.036 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.036 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.036 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.036 0 +0
2022-08-09 2022-08-05 0.040 0 +0
2022-08-08 2022-08-04 0.040 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.040 0 +0
2022-07-29 2022-07-27 0.040 0 +0
2022-07-28 2022-07-26 0.040 0 +0
2022-07-27 2022-07-25 0.040 0 +0
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.041 0 +0
2022-07-14 2022-07-12 0.041 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.042 0 +0
2022-07-11 2022-07-07 0.041 0 +0
2022-07-08 2022-07-06 0.042 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.043 0 +0
2022-06-30 2022-06-28 0.043 0 +0
2022-06-29 2022-06-27 0.044 0 +0
2022-06-28 2022-06-24 0.044 0 +0
2022-06-27 2022-06-23 0.041 0 +0
2022-06-24 2022-06-22 0.042 0 +0
2022-06-23 2022-06-21 0.044 0 +0
2022-06-22 2022-06-20 0.044 0 +0
2022-06-21 2022-06-17 0.044 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.042 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.041 0 +0
2022-05-25 2022-05-23 0.041 0 +0
2022-05-24 2022-05-20 0.043 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.041 0 +0
2022-05-17 2022-05-13 0.041 0 +0
2022-05-16 2022-05-12 0.041 0 +0
2022-05-13 2022-05-11 0.042 0 +0
2022-05-12 2022-05-10 0.045 0 +0
2022-05-11 2022-05-06 0.048 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.038 0 +0
2022-05-03 2022-04-28 0.038 0 +0
2022-04-29 2022-04-27 0.038 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.041 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.043 0 +0
2022-04-20 2022-04-14 0.042 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.041 0 +0
2022-04-13 2022-04-11 0.041 0 +0
2022-04-12 2022-04-08 0.047 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.041 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.042 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.044 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.044 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.046 0 +0
2022-03-08 2022-03-04 0.048 0 +0
2022-03-07 2022-03-03 0.049 0 +0
2022-03-04 2022-03-02 0.049 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.051 0 +0
2022-02-28 2022-02-24 0.051 0 +0
2022-02-25 2022-02-23 0.051 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.052 0 +0
2022-02-22 2022-02-18 0.052 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.053 0 +0
2022-02-17 2022-02-15 0.053 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.052 0 +0
2022-02-14 2022-02-10 0.055 0 +0
2022-02-11 2022-02-09 0.051 0 +0
2022-02-10 2022-02-08 0.051 0 +0
2022-02-09 2022-02-07 0.054 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.048 0 +0
2022-01-19 2022-01-17 0.048 0 +0
2022-01-18 2022-01-14 0.048 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.051 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.049 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.051 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.054 0 +0
2021-12-29 2021-12-24 0.054 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.054 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.054 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.061 0 +0
2021-12-06 2021-12-02 0.061 0 +0
2021-12-03 2021-12-01 0.061 0 +0
2021-12-02 2021-11-30 0.063 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.062 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.061 0 +0
2021-11-22 2021-11-18 0.062 0 +0
2021-11-19 2021-11-17 0.063 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.064 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.063 0 +0
2021-11-10 2021-11-08 0.061 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.061 0 +0
2021-11-03 2021-11-01 0.062 0 +0
2021-11-02 2021-10-29 0.062 0 +0
2021-11-01 2021-10-28 0.063 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.063 0 +0
2021-10-26 2021-10-22 0.063 0 +0
2021-10-25 2021-10-21 0.063 0 +0
2021-10-22 2021-10-20 0.063 0 +0
2021-10-21 2021-10-19 0.063 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.062 0 +0
2021-10-18 2021-10-12 0.062 0 +0
2021-10-15 2021-10-11 0.063 0 +0
2021-10-12 2021-10-08 0.062 0 +0
2021-10-11 2021-10-07 0.066 0 +0
2021-10-08 2021-10-06 0.063 0 +0
2021-10-07 2021-10-05 0.068 0 +0
2021-10-06 2021-10-04 0.068 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.062 0 +0
2021-09-30 2021-09-28 0.062 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.063 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.066 0 +0
2021-09-15 2021-09-13 0.068 0 +0
2021-09-14 2021-09-10 0.068 0 +0
2021-09-13 2021-09-09 0.070 0 +0
2021-09-10 2021-09-08 0.071 0 +0
2021-09-09 2021-09-07 0.071 0 +0
2021-09-08 2021-09-06 0.067 0 +0
2021-09-07 2021-09-03 0.067 0 +0
2021-09-06 2021-09-02 0.067 0 +0
2021-09-03 2021-09-01 0.067 0 +0
2021-09-02 2021-08-31 0.067 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.069 0 +0
2021-08-30 2021-08-26 0.069 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.069 0 +0
2021-08-23 2021-08-19 0.072 0 +0
2021-08-20 2021-08-18 0.069 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.069 0 +0
2021-08-17 2021-08-13 0.069 0 +0
2021-08-16 2021-08-12 0.072 0 +0
2021-08-13 2021-08-11 0.072 0 +0
2021-08-12 2021-08-10 0.072 0 +0
2021-08-11 2021-08-09 0.072 0 +0
2021-08-10 2021-08-06 0.073 0 +0
2021-08-09 2021-08-05 0.075 0 +0
2021-08-06 2021-08-04 0.075 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.073 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.071 0 +0
2021-07-28 2021-07-26 0.077 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.079 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.079 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.082 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.080 0 +0
2021-07-13 2021-07-09 0.080 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.084 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.086 0 +0
2021-06-24 2021-06-22 0.084 0 +0
2021-06-23 2021-06-21 0.084 0 +0
2021-06-22 2021-06-18 0.084 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.086 0 +0
2021-06-17 2021-06-15 0.088 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.084 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.082 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.087 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.086 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.087 0 +0
2021-05-27 2021-05-25 0.089 0 +0
2021-05-26 2021-05-24 0.089 0 +0
2021-05-25 2021-05-21 0.087 0 +0
2021-05-24 2021-05-20 0.082 0 +0
2021-05-21 2021-05-18 0.082 0 +0
2021-05-20 2021-05-17 0.083 0 +0
2021-05-18 2021-05-14 0.084 0 +0
2021-05-17 2021-05-13 0.084 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.084 0 +0
2021-05-12 2021-05-10 0.086 0 +0
2021-05-11 2021-05-07 0.086 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.093 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.091 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.083 0 +0
2021-04-16 2021-04-14 0.082 0 +0
2021-04-15 2021-04-13 0.082 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.083 0 +0
2021-04-09 2021-04-07 0.083 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.087 0 +0
2021-03-26 2021-03-24 0.087 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.094 0 +0
2021-03-23 2021-03-19 0.099 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.087 0 +0
2021-03-18 2021-03-16 0.093 0 +0
2021-03-17 2021-03-15 0.082 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.079 0 +0
2021-03-10 2021-03-08 0.076 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.082 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.090 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.095 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.097 0 +0
2021-02-23 2021-02-19 0.111 0 +0
2021-02-22 2021-02-18 0.110 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.120 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.071 0 +0
2021-02-10 2021-02-08 0.075 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.068 0 +0
2021-02-04 2021-02-02 0.065 0 +0
2021-02-03 2021-02-01 0.062 0 +0
2021-02-02 2021-01-29 0.065 0 +0
2021-02-01 2021-01-28 0.065 0 +0
2021-01-29 2021-01-27 0.066 0 +0
2021-01-28 2021-01-26 0.066 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.067 0 +0
2021-01-25 2021-01-21 0.069 0 +0
2021-01-22 2021-01-20 0.068 0 +0
2021-01-21 2021-01-19 0.069 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.067 0 +0
2021-01-18 2021-01-14 0.065 0 +0
2021-01-15 2021-01-13 0.065 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.064 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.065 0 +0
2021-01-05 2020-12-31 0.067 0 +0
2021-01-04 2020-12-29 0.068 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.064 0 +0
2020-12-23 2020-12-21 0.065 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.067 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.067 0 +0
2020-12-15 2020-12-11 0.067 0 +0
2020-12-14 2020-12-10 0.066 0 +0
2020-12-11 2020-12-09 0.066 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.070 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.067 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.071 0 +0
2020-12-02 2020-11-30 0.071 0 +0
2020-12-01 2020-11-27 0.071 0 +0
2020-11-30 2020-11-26 0.070 0 +0
2020-11-27 2020-11-25 0.070 0 +0
2020-11-26 2020-11-24 0.071 0 +0
2020-11-25 2020-11-23 0.068 0 +0
2020-11-24 2020-11-20 0.070 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.070 0 +0
2020-11-19 2020-11-17 0.069 0 +0
2020-11-18 2020-11-16 0.075 0 +0
2020-11-17 2020-11-13 0.076 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.076 0 +0
2020-11-10 2020-11-06 0.076 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.075 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.078 0 +0
2020-10-28 2020-10-23 0.078 0 +0
2020-10-27 2020-10-22 0.078 0 +0
2020-10-23 2020-10-21 0.080 0 +0
2020-10-22 2020-10-20 0.077 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.078 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.083 0 +0
2020-10-12 2020-10-08 0.083 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.080 0 +0
2020-10-06 2020-09-30 0.080 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.077 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.078 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.080 0 +0
2020-09-18 2020-09-16 0.079 0 +0
2020-09-17 2020-09-15 0.079 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.090 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.093 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.093 0 +0
2020-08-28 2020-08-26 0.099 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.109 0 +0
2020-08-25 2020-08-21 0.079 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.077 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.077 0 +0
2020-08-12 2020-08-10 0.077 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.079 0 +0
2020-08-06 2020-08-04 0.079 0 +0
2020-08-05 2020-08-03 0.082 0 +0
2020-08-04 2020-07-31 0.082 0 +0
2020-08-03 2020-07-30 0.082 0 +0
2020-07-31 2020-07-29 0.081 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.079 0 +0
2020-07-07 2020-07-03 0.075 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.069 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.069 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.068 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.067 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.066 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.067 0 -360,000
2020-03-26 2020-03-24 0.065 360,000 -250 0.01% 23,400
2020-01-22 2020-01-20 0.120 360,250 -500,000 0.01% 43,230
2020-01-21 2020-01-17 0.102 860,250 +500,000 0.03% 87,746
2020-01-13 2020-01-09 0.090 360,250 -5,300,000 0.01% 32,422
2020-01-10 2020-01-08 0.088 5,660,250 +1,800,000 0.18% 498,102
2020-01-09 2020-01-07 0.081 3,860,250 -100,000 0.12% 312,680
2020-01-02 2019-12-27 0.080 3,960,250 -877,550 0.12% 316,820
2019-12-20 2019-12-18 0.080 4,837,800 -1,100,000 0.15% 387,024
2019-12-19 2019-12-17 0.080 5,937,800 -1,120,000 0.18% 475,024
2019-12-18 2019-12-16 0.081 7,057,800 +500,000 0.22% 571,682
2019-12-16 2019-12-12 0.082 6,557,800 -1,080,000 0.20% 537,740
2019-12-13 2019-12-11 0.082 7,637,800 +1,020,000 0.24% 626,300
2019-12-12 2019-12-10 0.081 6,617,800 +80,000 0.21% 536,042
2019-12-11 2019-12-09 0.081 6,537,800 +1,000,000 0.20% 529,562
2019-12-10 2019-12-06 0.081 5,537,800 +700,000 0.17% 448,562
2019-11-28 2019-11-26 0.080 4,837,800 -2,360,000 0.15% 387,024
2019-11-26 2019-11-22 0.080 7,197,800 +1,280,000 0.22% 575,824
2019-11-22 2019-11-20 0.081 5,917,800 +500,000 0.18% 479,342
2019-11-21 2019-11-19 0.084 5,417,800 +280,000 0.17% 455,095
2019-11-20 2019-11-18 0.085 5,137,800 +300,000 0.16% 436,713
2019-11-11 2019-11-07 0.073 4,837,800 -440,000 0.15% 353,159
2019-11-08 2019-11-06 0.072 5,277,800 +440,000 0.16% 380,002
2019-11-01 2019-10-30 0.077 4,837,800 -20,000 0.15% 372,511
2019-10-29 2019-10-25 0.074 4,857,800 +20,000 0.15% 359,477
2019-10-09 2019-10-04 0.070 4,837,800 -180,000 0.15% 338,646
2019-10-03 2019-09-30 0.075 5,017,800 +180,000 0.16% 376,335
2019-09-13 2019-09-11 0.086 4,837,800 -40,000 0.15% 416,051
2019-09-11 2019-09-09 0.086 4,877,800 +20,000 0.15% 419,491
2019-09-02 2019-08-29 0.080 4,857,800 -400,000 0.15% 388,624
2019-08-30 2019-08-28 0.087 5,257,800 +400,000 0.16% 457,429
2019-08-28 2019-08-26 0.095 4,857,800 +20,000 0.15% 461,491
2019-05-28 2019-05-24 0.101 4,837,800 -280,000 0.15% 488,618
2019-05-27 2019-05-23 0.100 5,117,800 +220,000 0.16% 511,780
2019-05-24 2019-05-22 0.110 4,897,800 -260,000 0.15% 538,758
2019-05-23 2019-05-21 0.108 5,157,800 -880,000 0.16% 557,042
2019-05-22 2019-05-20 0.114 6,037,800 +40,000 0.19% 688,309
2019-05-21 2019-05-17 0.114 5,997,800 -740,000 0.19% 683,749
2019-05-20 2019-05-16 0.110 6,737,800 +120,000 0.21% 741,158
2019-05-17 2019-05-15 0.111 6,617,800 +200,000 0.21% 734,576
2019-05-16 2019-05-14 0.118 6,417,800 -300,000 0.20% 757,300
2019-05-15 2019-05-10 0.118 6,717,800 +180,000 0.21% 792,700
2019-05-14 2019-05-09 0.118 6,537,800 +80,000 0.20% 771,460
2019-05-10 2019-05-08 0.119 6,457,800 +380,000 0.20% 768,478
2019-05-09 2019-05-07 0.117 6,077,800 +20,000 0.19% 711,103
2019-05-08 2019-05-06 0.117 6,057,800 +440,000 0.19% 708,763
2019-05-07 2019-05-03 0.123 5,617,800 +120,000 0.17% 690,989
2019-05-06 2019-05-02 0.119 5,497,800 +420,000 0.17% 654,238
2019-05-02 2019-04-29 0.118 5,077,800 -300,000 0.16% 599,180
2019-04-30 2019-04-26 0.124 5,377,800 +200,000 0.17% 666,847
2019-04-29 2019-04-25 0.115 5,177,800 -900,000 0.16% 595,447
2019-04-26 2019-04-24 0.121 6,077,800 +920,000 0.19% 735,414
2019-04-25 2019-04-23 0.121 5,157,800 -260,000 0.16% 624,094
2019-04-23 2019-04-17 0.123 5,417,800 -440,000 0.17% 666,389
2019-04-18 2019-04-16 0.119 5,857,800 +20,000 0.18% 697,078
2019-04-17 2019-04-15 0.121 5,837,800 -40,000 0.18% 706,374
2019-04-16 2019-04-12 0.112 5,877,800 +160,000 0.18% 658,314
2019-04-15 2019-04-11 0.119 5,717,800 +320,000 0.18% 680,418
2019-04-12 2019-04-10 0.118 5,397,800 -200,000 0.17% 636,940
2019-04-11 2019-04-09 0.124 5,597,800 +320,000 0.17% 694,127
2019-04-04 2019-04-02 0.116 5,277,800 -780,000 0.16% 612,225
2019-04-03 2019-04-01 0.124 6,057,800 -640,000 0.19% 751,167
2019-04-02 2019-03-29 0.125 6,697,800 +880,000 0.21% 837,225
2019-04-01 2019-03-28 0.130 5,817,800 -440,000 0.18% 756,314
2019-03-29 2019-03-27 0.128 6,257,800 +160,000 0.19% 800,998
2019-03-28 2019-03-26 0.128 6,097,800 +240,000 0.19% 780,518
2019-03-27 2019-03-25 0.125 5,857,800 +40,000 0.18% 732,225
2019-03-26 2019-03-22 0.132 5,817,800 +60,000 0.18% 767,950
2019-03-25 2019-03-21 0.132 5,757,800 +240,000 0.18% 760,030
2019-03-22 2019-03-20 0.133 5,517,800 -780,000 0.17% 733,867
2019-03-21 2019-03-19 0.131 6,297,800 +40,000 0.20% 825,012
2019-03-20 2019-03-18 0.132 6,257,800 -240,000 0.19% 826,030
2019-03-19 2019-03-15 0.129 6,497,800 +260,000 0.20% 838,216
2019-03-18 2019-03-14 0.127 6,237,800 +40,000 0.19% 792,201
2019-03-15 2019-03-13 0.127 6,197,800 +920,000 0.19% 787,121
2019-03-13 2019-03-11 0.127 5,277,800 +200,000 0.16% 670,281
2019-03-12 2019-03-08 0.128 5,077,800 -320,000 0.16% 649,958
2019-03-08 2019-03-06 0.134 5,397,800 -520,000 0.17% 723,305
2019-03-07 2019-03-05 0.131 5,917,800 +660,000 0.18% 775,232
2019-03-06 2019-03-04 0.133 5,257,800 -140,000 0.16% 699,287
2019-03-01 2019-02-27 0.136 5,397,800 -500,000 0.17% 734,101
2019-02-28 2019-02-26 0.139 5,897,800 -800,000 0.18% 819,794
2019-02-27 2019-02-25 0.140 6,697,800 +140,000 0.21% 937,692
2019-02-26 2019-02-22 0.140 6,557,800 -20,000 0.20% 918,092
2019-02-25 2019-02-21 0.140 6,577,800 +280,000 0.20% 920,892
2019-02-22 2019-02-20 0.144 6,297,800 +940,000 0.20% 906,883
2019-02-21 2019-02-19 0.137 5,357,800 -1,280,000 0.17% 734,019
2019-02-20 2019-02-18 0.139 6,637,800 +180,000 0.21% 922,654
2019-02-19 2019-02-15 0.140 6,457,800 +320,000 0.20% 904,092
2019-02-18 2019-02-14 0.139 6,137,800 -660,000 0.19% 853,154
2019-02-15 2019-02-13 0.139 6,797,800 +60,000 0.21% 944,894
2019-02-14 2019-02-12 0.132 6,737,800 +580,000 0.21% 889,390
2019-02-13 2019-02-11 0.131 6,157,800 -60,000 0.19% 806,672
2019-02-11 2019-02-04 0.135 6,217,800 +20,000 0.19% 839,403
2019-02-08 2019-01-31 0.139 6,197,800 +320,000 0.19% 861,494
2019-02-01 2019-01-30 0.149 5,877,800 +500,000 0.18% 875,792
2019-01-31 2019-01-29 0.125 5,377,800 +200,000 0.17% 672,225
2019-01-29 2019-01-25 0.126 5,177,800 -380,000 0.16% 652,403
2019-01-28 2019-01-24 0.127 5,557,800 +20,000 0.17% 705,841
2019-01-25 2019-01-23 0.128 5,537,800 +160,000 0.17% 708,838
2019-01-24 2019-01-22 0.128 5,377,800 -100,000 0.17% 688,358
2019-01-23 2019-01-21 0.130 5,477,800 +220,000 0.17% 712,114
2019-01-22 2019-01-18 0.130 5,257,800 +80,000 0.16% 683,514
2019-01-16 2019-01-14 0.130 5,177,800 -20,000 0.16% 673,114
2019-01-15 2019-01-11 0.130 5,197,800 +20,000 0.16% 675,714
2019-01-04 2019-01-02 0.134 5,177,800 -200,000 0.16% 693,825
2019-01-03 2018-12-31 0.133 5,377,800 +200,000 0.17% 715,247
2019-01-02 2018-12-27 0.128 5,177,800 -60,000 0.16% 662,758
2018-12-28 2018-12-24 0.126 5,237,800 -40,000 0.16% 659,963
2018-12-27 2018-12-20 0.127 5,277,800 -900,000 0.16% 670,281
2018-12-21 2018-12-19 0.133 6,177,800 -60,000 0.19% 821,647
2018-12-20 2018-12-18 0.138 6,237,800 +120,000 0.19% 860,816
2018-12-18 2018-12-14 0.136 6,117,800 -60,000 0.19% 832,021
2018-12-17 2018-12-13 0.136 6,177,800 +100,000 0.19% 840,181
2018-12-10 2018-12-06 0.138 6,077,800 +200,000 0.19% 838,736
2018-12-05 2018-12-03 0.145 5,877,800 +100,000 0.18% 852,281
2018-11-26 2018-11-22 0.133 5,777,800 +600,000 0.18% 768,447
2018-10-24 2018-10-22 0.139 5,177,800 -200,000 0.16% 719,714
2018-10-19 2018-10-16 0.139 5,377,800 +300,000 0.17% 747,514
2018-10-09 2018-10-05 0.133 5,077,800 -300,000 0.16% 675,347
2018-10-08 2018-10-04 0.143 5,377,800 +300,000 0.17% 769,025
2018-09-28 2018-09-26 0.175 5,077,800 -400,000 0.16% 888,615
2018-09-24 2018-09-20 0.172 5,477,800 +400,000 0.17% 942,182
2018-07-30 2018-07-26 0.105 5,077,800 -20,000 0.16% 533,169
2018-06-12 2018-06-08 0.162 5,097,800 -7,840,000 0.16% 825,844
2018-06-07 2018-06-05 0.163 12,937,800 -700,000 0.40% 2,108,861
2018-06-06 2018-06-04 0.160 13,637,800 -640,000 0.42% 2,182,048
2018-06-05 2018-06-01 0.169 14,277,800 +380,000 0.44% 2,412,948
2018-06-04 2018-05-31 0.167 13,897,800 -280,000 0.43% 2,320,933
2018-06-01 2018-05-30 0.168 14,177,800 +280,000 0.44% 2,381,870
2018-05-31 2018-05-29 0.168 13,897,800 +120,000 0.43% 2,334,830
2018-05-29 2018-05-25 0.169 13,777,800 +180,000 0.43% 2,328,448
2018-05-24 2018-05-21 0.165 13,597,800 +20,000 0.42% 2,243,637
2018-05-23 2018-05-18 0.169 13,577,800 -460,000 0.42% 2,294,648
2018-05-11 2018-05-09 0.162 14,037,800 +20,000 0.44% 2,274,124
2018-05-03 2018-04-30 0.162 14,017,800 +40,000 0.44% 2,270,884
2018-04-30 2018-04-26 0.165 13,977,800 -380,000 0.43% 2,306,337
2018-04-27 2018-04-25 0.179 14,357,800 +20,000 0.45% 2,570,046
2018-04-25 2018-04-23 0.180 14,337,800 -360,000 0.45% 2,580,804
2018-04-24 2018-04-20 0.181 14,697,800 +20,000 0.46% 2,660,302
2018-04-20 2018-04-18 0.180 14,677,800 +560,000 0.46% 2,642,004
2018-04-18 2018-04-16 0.183 14,117,800 +40,000 0.44% 2,583,557
2018-04-16 2018-04-12 0.188 14,077,800 +20,000 0.44% 2,646,626
2018-04-10 2018-04-06 0.191 14,057,800 -400,000 0.44% 2,685,040
2018-04-09 2018-04-04 0.185 14,457,800 +400,000 0.45% 2,674,693
2018-04-06 2018-04-03 0.188 14,057,800 +20,000 0.44% 2,642,866
2018-03-29 2018-03-27 0.197 14,037,800 +80,000 0.44% 2,765,447
2018-03-28 2018-03-26 0.197 13,957,800 -140,000 0.43% 2,749,687
2018-03-27 2018-03-23 0.207 14,097,800 -800,000 0.44% 2,918,245
2018-03-26 2018-03-22 0.213 14,897,800 +20,000 0.46% 3,173,231
2018-03-23 2018-03-21 0.213 14,877,800 +360,000 0.46% 3,168,971
2018-03-22 2018-03-20 0.209 14,517,800 -140,000 0.45% 3,034,220
2018-03-21 2018-03-19 0.209 14,657,800 -480,000 0.46% 3,063,480
2018-03-20 2018-03-16 0.217 15,137,800 +220,000 0.47% 3,284,903
2018-03-19 2018-03-15 0.212 14,917,800 +540,000 0.46% 3,162,574
2018-03-16 2018-03-14 0.209 14,377,800 +100,000 0.45% 3,004,960
2018-03-15 2018-03-13 0.207 14,277,800 -60,000 0.44% 2,955,505
2018-03-14 2018-03-12 0.205 14,337,800 +540,000 0.45% 2,939,249
2018-03-13 2018-03-09 0.207 13,797,800 +500,000 0.43% 2,856,145
2018-03-08 2018-03-06 0.211 13,297,800 +20,000 0.41% 2,805,836
2018-03-05 2018-03-01 0.214 13,277,800 -480,000 0.41% 2,841,449
2018-03-02 2018-02-28 0.215 13,757,800 +100,000 0.43% 2,957,927
2018-03-01 2018-02-27 0.218 13,657,800 -20,000 0.43% 2,977,400
2018-02-28 2018-02-26 0.221 13,677,800 -1,000,000 0.43% 3,022,794
2018-02-27 2018-02-23 0.224 14,677,800 -100,000 0.46% 3,287,827
2018-02-26 2018-02-22 0.224 14,777,800 +60,000 0.46% 3,310,227
2018-02-23 2018-02-21 0.215 14,717,800 +80,000 0.46% 3,164,327
2018-02-22 2018-02-20 0.213 14,637,800 +140,000 0.46% 3,117,851
2018-02-21 2018-02-15 0.213 14,497,800 +260,000 0.45% 3,088,031
2018-02-20 2018-02-13 0.214 14,237,800 -20,000 0.44% 3,046,889
2018-02-14 2018-02-12 0.205 14,257,800 +200,000 0.44% 2,922,849
2018-02-13 2018-02-09 0.207 14,057,800 +140,000 0.44% 2,909,965
2018-02-12 2018-02-08 0.215 13,917,800 +240,000 0.43% 2,992,327
2018-02-09 2018-02-07 0.214 13,677,800 +160,000 0.43% 2,927,049
2018-02-08 2018-02-06 0.215 13,517,800 +240,000 0.42% 2,906,327
2018-02-07 2018-02-05 0.222 13,277,800 -120,000 0.41% 2,947,672
2018-02-06 2018-02-02 0.221 13,397,800 +180,000 0.42% 2,960,914
2018-02-02 2018-01-31 0.223 13,217,800 +200,000 0.41% 2,947,569
2018-02-01 2018-01-30 0.224 13,017,800 +220,000 0.41% 2,915,987
2018-01-31 2018-01-29 0.225 12,797,800 +20,000 0.40% 2,879,505
2018-01-30 2018-01-26 0.230 12,777,800 -360,000 0.40% 2,938,894
2018-01-29 2018-01-25 0.229 13,137,800 -1,060,000 0.41% 3,008,556
2018-01-26 2018-01-24 0.232 14,197,800 +200,000 0.44% 3,293,890
2018-01-25 2018-01-23 0.230 13,997,800 -800,000 0.44% 3,219,494
2018-01-24 2018-01-22 0.232 14,797,800 -120,000 0.46% 3,433,090
2018-01-22 2018-01-18 0.234 14,917,800 -1,180,000 0.46% 3,490,765
2018-01-19 2018-01-17 0.240 16,097,800 +1,640,000 0.50% 3,863,472
2018-01-18 2018-01-16 0.250 14,457,800 +360,000 0.45% 3,614,450
2018-01-17 2018-01-15 0.250 14,097,800 +180,000 0.44% 3,524,450
2018-01-16 2018-01-12 0.255 13,917,800 +440,000 0.43% 3,549,039
2018-01-12 2018-01-10 0.260 13,477,800 -380,000 0.42% 3,504,228
2018-01-11 2018-01-09 0.249 13,857,800 +220,000 0.43% 3,450,592
2018-01-10 2018-01-08 0.255 13,637,800 +380,000 0.42% 3,477,639
2018-01-09 2018-01-05 0.245 13,257,800 +240,000 0.41% 3,248,161
2018-01-05 2018-01-03 0.234 13,017,800 -600,000 0.41% 3,046,165
2018-01-04 2018-01-02 0.239 13,617,800 +240,000 0.42% 3,254,654
2018-01-03 2017-12-29 0.238 13,377,800 +360,000 0.42% 3,183,916
2018-01-02 2017-12-28 0.241 13,017,800 +200,000 0.41% 3,137,290
2017-12-29 2017-12-27 0.240 12,817,800 +120,000 0.40% 3,076,272
2017-12-27 2017-12-21 0.245 12,697,800 +420,000 0.40% 3,110,961
2017-12-15 2017-12-13 0.245 12,277,800 +200,000 0.38% 3,008,061
2017-12-13 2017-12-11 0.239 12,077,800 +220,000 0.38% 2,886,594
2017-12-12 2017-12-08 0.240 11,857,800 +20,000 0.37% 2,845,872
2017-12-11 2017-12-07 0.240 11,837,800 +80,000 0.37% 2,841,072
2017-12-08 2017-12-06 0.250 11,757,800 +460,000 0.37% 2,939,450
2017-12-06 2017-12-04 0.270 11,297,800 +420,000 0.35% 3,050,406
2017-12-05 2017-12-01 0.270 10,877,800 +120,000 0.34% 2,937,006
2017-12-04 2017-11-30 0.270 10,757,800 +20,000 0.33% 2,904,606
2017-12-01 2017-11-29 0.270 10,737,800 +260,000 0.33% 2,899,206
2017-11-30 2017-11-28 0.270 10,477,800 +520,000 0.33% 2,829,006
2017-11-28 2017-11-24 0.280 9,957,800 +300,000 0.31% 2,788,184
2017-11-27 2017-11-23 0.280 9,657,800 +40,000 0.30% 2,704,184
2017-11-24 2017-11-22 0.280 9,617,800 +220,000 0.30% 2,692,984
2017-11-23 2017-11-21 0.285 9,397,800 +220,000 0.29% 2,678,373
2017-11-22 2017-11-20 0.285 9,177,800 +20,000 0.29% 2,615,673
2017-11-17 2017-11-15 0.290 9,157,800 -300,000 0.28% 2,655,762
2017-11-16 2017-11-14 0.305 9,457,800 +340,000 0.29% 2,884,629
2017-11-13 2017-11-09 0.305 9,117,800 +360,000 0.28% 2,780,929
2017-11-10 2017-11-08 0.300 8,757,800 +400,000 0.27% 2,627,340
2017-11-09 2017-11-07 0.300 8,357,800 -120,000 0.26% 2,507,340
2017-11-08 2017-11-06 0.300 8,477,800 +80,000 0.26% 2,543,340
2017-11-07 2017-11-03 0.295 8,397,800 +700,000 0.26% 2,477,351
2017-11-02 2017-10-31 0.280 7,697,800 +20,000 0.24% 2,155,384
2017-11-01 2017-10-30 0.275 7,677,800 +420,000 0.24% 2,111,395
2017-10-30 2017-10-26 0.270 7,257,800 +200,000 0.23% 1,959,606
2017-10-27 2017-10-25 0.285 7,057,800 -2,000,000 0.22% 2,011,473
2017-10-25 2017-10-23 0.290 9,057,800 +40,000 0.28% 2,626,762
2017-10-24 2017-10-20 0.290 9,017,800 +20,000 0.28% 2,615,162
2017-10-23 2017-10-19 0.270 8,997,800 +600,000 0.28% 2,429,406
2017-10-20 2017-10-18 0.295 8,397,800 +60,000 0.26% 2,477,351
2017-10-19 2017-10-17 0.275 8,337,800 -20,000 0.26% 2,292,895
2017-10-18 2017-10-16 0.275 8,357,800 +680,000 0.26% 2,298,395
2017-10-17 2017-10-13 0.285 7,677,800 +560,000 0.24% 2,188,173
2017-10-16 2017-10-12 0.290 7,117,800 +600,000 0.22% 2,064,162
2017-10-13 2017-10-11 0.260 6,517,800 -200,000 0.20% 1,694,628
2017-10-12 2017-10-10 0.255 6,717,800 +440,000 0.21% 1,713,039
2017-10-09 2017-10-04 0.249 6,277,800 -320,000 0.20% 1,563,172
2017-10-04 2017-09-29 0.255 6,597,800 +240,000 0.21% 1,682,439
2017-10-03 2017-09-28 0.255 6,357,800 +320,000 0.20% 1,621,239
2017-09-21 2017-09-19 0.245 6,037,800 -160,000 0.19% 1,479,261
2017-09-20 2017-09-18 0.248 6,197,800 +240,000 0.19% 1,537,054
2017-09-19 2017-09-15 0.250 5,957,800 +20,000 0.19% 1,489,450
2017-09-08 2017-09-06 0.260 5,937,800 -800,000 0.18% 1,543,828
2017-09-07 2017-09-05 0.246 6,737,800 +860,000 0.21% 1,657,499
2017-09-06 2017-09-04 0.235 5,877,800 +500,000 0.18% 1,381,283
2017-09-04 2017-08-31 0.230 5,377,800 +120,000 0.17% 1,236,894
2017-09-01 2017-08-30 0.231 5,257,800 +40,000 0.16% 1,214,552
2017-08-31 2017-08-29 0.228 5,217,800 +80,000 0.16% 1,189,658
2017-08-29 2017-08-25 0.236 5,137,800 +80,000 0.16% 1,212,521
2017-08-25 2017-08-22 0.240 5,057,800 +100,000 0.16% 1,213,872
2017-08-21 2017-08-17 0.228 4,957,800 -180,000 0.15% 1,130,378
2017-08-18 2017-08-16 0.230 5,137,800 +180,000 0.16% 1,181,694
2017-08-07 2017-08-03 0.249 4,957,800 +120,000 0.15% 1,234,492
2017-08-04 2017-08-02 0.250 4,837,800 +160,000 0.15% 1,209,450
2017-08-02 2017-07-31 0.255 4,677,800 +120,000 0.15% 1,192,839
2017-08-01 2017-07-28 0.255 4,557,800 +220,000 0.14% 1,162,239
2017-07-26 2017-07-24 0.260 4,337,800 +80,000 0.13% 1,127,828
2017-07-21 2017-07-19 0.265 4,257,800 +140,000 0.13% 1,128,317
2017-07-05 2017-07-03 0.270 4,117,800 +100,000 0.13% 1,111,806
2017-07-04 2017-06-30 0.275 4,017,800 +360,000 0.13% 1,104,895
2017-07-03 2017-06-29 0.270 3,657,800 +840,000 0.11% 987,606
2017-06-28 2017-06-26 0.270 2,817,800 +300,000 0.09% 760,806
2017-06-21 2017-06-19 0.270 2,517,800 +280,000 0.08% 679,806
2017-06-20 2017-06-16 0.270 2,237,800 +140,000 0.07% 604,206
2017-06-19 2017-06-15 0.265 2,097,800 -120,000 0.07% 555,917
2017-06-16 2017-06-14 0.270 2,217,800 +120,000 0.07% 598,806
2017-06-06 2017-06-02 0.290 2,097,800 -300,000 0.07% 608,362
2017-06-01 2017-05-29 0.285 2,397,800 +300,000 0.07% 683,373
2017-05-18 2017-05-16 0.300 2,097,800 +220,000 0.07% 629,340
2017-05-17 2017-05-15 0.305 1,877,800 +20,000 0.06% 572,729
2017-05-11 2017-05-09 0.305 1,857,800 -1,320,000 0.06% 566,629
2017-05-10 2017-05-08 0.310 3,177,800 +200,000 0.10% 985,118
2017-05-09 2017-05-05 0.305 2,977,800 -160,000 0.09% 908,229
2017-05-05 2017-05-02 0.305 3,137,800 -1,460,000 0.10% 957,029
2017-05-04 2017-04-28 0.290 4,597,800 +60,000 0.14% 1,333,362
2017-05-02 2017-04-27 0.280 4,537,800 -320,000 0.14% 1,270,584
2017-04-28 2017-04-26 0.285 4,857,800 +260,000 0.15% 1,384,473
2017-04-27 2017-04-25 0.285 4,597,800 +140,000 0.14% 1,310,373
2017-04-26 2017-04-24 0.275 4,457,800 +620,000 0.14% 1,225,895
2017-04-25 2017-04-21 0.275 3,837,800 -940,000 0.12% 1,055,395
2017-04-24 2017-04-20 0.275 4,777,800 -280,000 0.15% 1,313,895
2017-04-21 2017-04-19 0.275 5,057,800 -200,000 0.16% 1,390,895
2017-04-18 2017-04-12 0.275 5,257,800 -760,000 0.16% 1,445,895
2017-04-13 2017-04-11 0.270 6,017,800 +580,000 0.19% 1,624,806
2017-04-12 2017-04-10 0.295 5,437,800 -340,000 0.17% 1,604,151
2017-04-11 2017-04-07 0.295 5,777,800 +20,000 0.18% 1,704,451
2017-04-10 2017-04-06 0.300 5,757,800 +440,000 0.18% 1,727,340
2017-04-07 2017-04-05 0.300 5,317,800 +640,000 0.17% 1,595,340
2017-04-06 2017-04-03 0.305 4,677,800 +300,000 0.15% 1,426,729
2017-04-05 2017-03-31 0.310 4,377,800 +740,000 0.14% 1,357,118
2017-03-31 2017-03-29 0.310 3,637,800 +400,000 0.11% 1,127,718
2017-03-30 2017-03-28 0.310 3,237,800 +500,000 0.10% 1,003,718
2017-03-29 2017-03-27 0.305 2,737,800 +600,000 0.09% 835,029
2017-03-28 2017-03-24 0.320 2,137,800 +120,000 0.07% 684,096
2017-03-27 2017-03-23 0.290 2,017,800 -840,000 0.06% 585,162
2017-03-24 2017-03-22 0.280 2,857,800 -400,000 0.09% 800,184
2017-03-23 2017-03-21 0.275 3,257,800 +820,000 0.10% 895,895
2017-03-22 2017-03-20 0.275 2,437,800 +720,000 0.11% 670,395
2017-02-14 2017-02-10 0.300 1,717,800 -160,000 0.08% 515,340
2017-02-13 2017-02-09 0.275 1,877,800 +100,000 0.08% 516,395
2017-02-10 2017-02-08 0.270 1,777,800 +60,000 0.08% 480,006
2017-01-12 2017-01-10 0.290 1,717,800 -400,000 0.08% 498,162
2017-01-11 2017-01-09 0.280 2,117,800 +400,000 0.10% 592,984
2017-01-05 2017-01-03 0.320 1,717,800 -200,000 0.08% 549,696
2017-01-04 2016-12-30 0.280 1,917,800 +200,000 0.09% 536,984
2016-12-29 2016-12-23 0.325 1,717,800 -400,000 0.08% 558,285
2016-11-21 2016-11-17 0.216 2,117,800 -100,000 0.10% 457,445
2016-11-14 2016-11-10 0.213 2,217,800 -20,000 0.10% 472,391
2016-11-07 2016-11-03 0.226 2,237,800 +500,000 0.10% 505,743
2016-11-04 2016-11-02 0.228 1,737,800 -200,000 0.08% 396,218
2016-10-28 2016-10-26 0.240 1,937,800 +140,000 0.09% 465,072
2016-10-27 2016-10-25 0.245 1,797,800 +60,000 0.08% 440,461
2016-08-22 2016-08-18 0.247 1,737,800 -300,000 0.08% 429,237
2016-08-11 2016-08-09 0.249 2,037,800 -200,000 0.09% 507,412
2016-08-10 2016-08-08 0.255 2,237,800 -100,000 0.10% 570,639
2016-08-09 2016-08-05 0.250 2,337,800 +600,000 0.11% 584,450
2016-08-03 2016-07-29 0.255 1,737,800 -180,000 0.08% 443,139
2016-07-26 2016-07-22 0.270 1,917,800 -20,000 0.09% 517,806
2016-07-25 2016-07-21 0.247 1,937,800 +200,000 0.09% 478,637
2016-07-08 2016-07-06 0.241 1,737,800 -40,000 0.08% 418,810
2016-06-15 2016-06-13 0.270 1,777,800 +20,000 0.08% 480,006
2016-05-26 2016-05-24 0.275 1,757,800 -60,000 0.08% 483,395
2016-05-17 2016-05-13 0.290 1,817,800 -400,000 0.08% 527,162
2016-05-11 2016-05-09 0.300 2,217,800 -200,000 0.10% 665,340
2016-05-10 2016-05-06 0.295 2,417,800 +660,000 0.11% 713,251
2016-05-09 2016-05-05 0.300 1,757,800 -700,000 0.08% 527,340
2016-05-06 2016-05-04 0.290 2,457,800 -100,000 0.11% 712,762
2016-05-05 2016-05-03 0.285 2,557,800 +100,000 0.12% 728,973
2016-04-27 2016-04-25 0.290 2,457,800 -40,000 0.11% 712,762
2016-04-22 2016-04-20 0.285 2,497,800 +40,000 0.11% 711,873
2016-04-19 2016-04-15 0.305 2,457,800 +240,000 0.11% 749,629
2016-04-18 2016-04-14 0.275 2,217,800 -300,000 0.10% 609,895
2016-04-15 2016-04-13 0.280 2,517,800 +460,000 0.11% 704,984
2016-04-14 2016-04-12 0.280 2,057,800 -380,000 0.09% 576,184
2016-04-13 2016-04-11 0.275 2,437,800 +300,000 0.11% 670,395
2016-04-11 2016-04-07 0.280 2,137,800 +380,000 0.10% 598,584
2016-02-24 2016-02-22 0.345 1,757,800 +40,000 0.08% 606,441
2015-12-21 2015-12-17 0.415 1,717,800 -100,000 0.08% 712,887
2015-12-10 2015-12-08 0.405 1,817,800 -300,000 0.08% 736,209
2015-12-07 2015-12-03 0.430 2,117,800 -500,000 0.10% 910,654
2015-12-04 2015-12-02 0.435 2,617,800 +140,000 0.12% 1,138,743
2015-12-02 2015-11-30 0.400 2,477,800 +60,000 0.11% 991,120
2015-11-23 2015-11-19 0.415 2,417,800 -20,000 0.11% 1,003,387
2015-11-19 2015-11-17 0.415 2,437,800 -980,000 0.11% 1,011,687
2015-11-18 2015-11-16 0.415 3,417,800 -400,000 0.15% 1,418,387
2015-11-17 2015-11-13 0.430 3,817,800 -160,000 0.17% 1,641,654
2015-11-16 2015-11-12 0.430 3,977,800 -420,000 0.18% 1,710,454
2015-11-13 2015-11-11 0.430 4,397,800 +140,000 0.20% 1,891,054
2015-11-12 2015-11-10 0.420 4,257,800 +460,000 0.19% 1,788,276
2015-11-11 2015-11-09 0.435 3,797,800 +20,000 0.17% 1,652,043
2015-11-10 2015-11-06 0.440 3,777,800 +320,000 0.17% 1,662,232
2015-11-09 2015-11-05 0.435 3,457,800 +200,000 0.16% 1,504,143
2015-11-06 2015-11-04 0.425 3,257,800 +100,000 0.15% 1,384,565
2015-11-05 2015-11-03 0.420 3,157,800 +80,000 0.14% 1,326,276
2015-11-04 2015-11-02 0.420 3,077,800 +60,000 0.14% 1,292,676
2015-11-03 2015-10-30 0.425 3,017,800 +20,000 0.14% 1,282,565
2015-10-30 2015-10-28 0.430 2,997,800 -40,000 0.14% 1,289,054
2015-10-29 2015-10-27 0.425 3,037,800 +20,000 0.14% 1,291,065
2015-10-28 2015-10-26 0.430 3,017,800 -420,000 0.14% 1,297,654
2015-10-27 2015-10-23 0.450 3,437,800 +80,000 0.16% 1,547,010
2015-10-26 2015-10-22 0.450 3,357,800 +380,000 0.15% 1,511,010
2015-10-22 2015-10-19 0.480 2,977,800 +200,000 0.13% 1,429,344
2015-10-20 2015-10-16 0.495 2,777,800 +1,400,000 0.13% 1,375,011
2015-10-16 2015-10-14 0.440 1,377,800 +80,000 0.06% 606,232
2015-10-15 2015-10-13 0.445 1,297,800 +140,000 0.06% 577,521
2015-10-14 2015-10-12 0.455 1,157,800 -980,000 0.05% 526,799
2015-10-13 2015-10-09 0.445 2,137,800 -20,000 0.10% 951,321
2015-10-12 2015-10-08 0.435 2,157,800 +80,000 0.10% 938,643
2015-10-08 2015-10-06 0.430 2,077,800 +160,000 0.09% 893,454
2015-10-07 2015-10-05 0.435 1,917,800 +420,000 0.09% 834,243
2015-10-06 2015-10-02 0.430 1,497,800 +300,000 0.07% 644,054
2015-10-05 2015-09-30 0.415 1,197,800 -400,000 0.05% 497,087
2015-10-02 2015-09-29 0.410 1,597,800 +20,000 0.07% 655,098
2015-09-30 2015-09-25 0.425 1,577,800 +120,000 0.07% 670,565
2015-09-29 2015-09-24 0.450 1,457,800 +40,000 0.07% 656,010
2015-09-24 2015-09-22 0.445 1,417,800 +140,000 0.06% 630,921
2015-09-23 2015-09-21 0.455 1,277,800 +100,000 0.06% 581,399
2015-09-22 2015-09-18 0.435 1,177,800 +160,000 0.05% 512,343
2015-09-21 2015-09-17 0.430 1,017,800 -20,000 0.05% 437,654
2015-09-15 2015-09-11 0.445 1,037,800 -120,000 0.05% 461,821
2015-09-14 2015-09-10 0.425 1,157,800 -140,000 0.05% 492,065
2015-09-11 2015-09-09 0.450 1,297,800 +260,000 0.06% 584,010
2015-09-10 2015-09-08 0.425 1,037,800 +20,000 0.05% 441,065
2015-09-07 2015-09-02 0.390 1,017,800 -40,000 0.05% 396,942
2015-09-04 2015-09-01 0.400 1,057,800 -20,000 0.05% 423,120
2015-09-01 2015-08-28 0.435 1,077,800 +40,000 0.05% 468,843
2015-08-31 2015-08-27 0.430 1,037,800 -120,000 0.05% 446,254
2015-08-28 2015-08-26 0.400 1,157,800 +20,000 0.05% 463,120
2015-08-27 2015-08-25 0.420 1,137,800 +120,000 0.05% 477,876
2015-08-24 2015-08-20 0.495 1,017,800 +80,000 0.05% 503,811
2015-08-07 2015-08-05 0.570 937,800 -40,000 0.04% 534,546
2015-07-30 2015-07-28 0.640 977,800 +20,000 0.04% 625,792
2015-07-28 2015-07-24 0.740 957,800 +20,000 0.04% 708,772
2015-07-27 2015-07-23 0.740 937,800 -40,000 0.04% 693,972
2015-07-22 2015-07-20 0.700 977,800 +40,000 0.04% 684,460
2015-07-15 2015-07-13 0.760 937,800 +40,000 0.04% 712,728
2015-07-14 2015-07-10 0.720 897,800 -40,000 0.04% 646,416
2015-07-13 2015-07-09 0.690 937,800 +460,000 0.04% 647,082
2015-07-10 2015-07-08 0.420 477,800 -20,000 0.02% 200,676
2015-07-09 2015-07-07 0.550 497,800 +100,000 0.02% 273,790
2015-07-08 2015-07-06 0.670 397,800 +40,000 0.02% 266,526
2015-07-07 2015-07-03 0.860 357,800 +20,000 0.02% 307,708
2015-07-02 2015-06-29 1.070 337,800 +40,000 0.02% 361,446
2015-06-26 2015-06-24 1.280 297,800 -20,000 0.01% 381,184
2015-06-23 2015-06-19 1.190 317,800 -40,000 0.01% 378,182
2015-06-22 2015-06-18 1.230 357,800 -140,125 0.02% 440,094
2015-06-19 2015-06-17 1.150 497,925 -40,000 0.02% 572,614
2015-06-18 2015-06-16 1.020 537,925 +140,000 0.02% 548,684
2015-06-17 2015-06-15 1.030 397,925 +40,000 0.02% 409,863
2015-06-11 2015-06-09 1.050 357,925 -40,000 0.02% 375,821
2015-06-10 2015-06-08 1.130 397,925 +20,000 0.02% 449,655
2015-06-08 2015-06-04 1.130 377,925 +40,000 0.02% 427,055
2015-06-05 2015-06-03 1.150 337,925 +20,000 0.02% 388,614
2015-06-04 2015-06-02 1.250 317,925 +40,000 0.01% 397,406
2015-06-03 2015-06-01 1.080 277,925 +20,000 0.02% 300,159
2015-06-01 2015-05-28 1.060 257,925 -20,000 0.01% 273,400
2015-05-29 2015-05-27 1.090 277,925 +80,000 0.02% 302,938
2015-05-26 2015-05-21 1.130 197,925 -60,000 0.01% 223,655
2015-05-22 2015-05-20 1.080 257,925 -60,000 0.01% 278,559
2015-05-21 2015-05-19 1.080 317,925 -500,000 0.02% 343,359
2015-05-19 2015-05-15 1.160 817,925 +20,000 0.04% 948,793
2015-05-18 2015-05-14 1.150 797,925 -20,000 0.04% 917,614
2015-05-15 2015-05-13 1.090 817,925 +160,000 0.04% 891,538
2015-05-14 2015-05-12 1.190 657,925 +20,000 0.04% 782,931
2015-05-13 2015-05-11 1.010 637,925 -200,000 0.03% 644,304
2015-05-12 2015-05-08 0.880 837,925 +20,000 0.05% 737,374
2015-05-11 2015-05-07 0.850 817,925 +100,000 0.04% 695,236
2015-05-08 2015-05-06 0.880 717,925 +40,000 0.04% 631,774
2015-05-07 2015-05-05 0.950 677,925 -1,400,000 0.04% 644,029
2015-05-06 2015-05-04 0.990 2,077,925 +1,780,000 0.11% 2,057,146
2015-05-05 2015-04-30 0.920 297,925 -200,000 0.02% 274,091
2015-05-04 2015-04-29 0.820 497,925 -20,000 0.03% 408,298
2015-04-29 2015-04-27 0.810 517,925 +140,000 0.03% 419,519
2015-04-28 2015-04-24 0.780 377,925 -80,000 0.02% 294,782
2015-04-27 2015-04-23 0.720 457,925 -20,000 0.02% 329,706
2015-04-24 2015-04-22 0.730 477,925 +80,000 0.03% 348,885
2015-04-23 2015-04-21 0.750 397,925 -40,000 0.02% 298,444
2015-04-22 2015-04-20 0.650 437,925 +60,000 0.02% 284,651
2015-04-17 2015-04-15 0.650 377,925 -40,000 0.02% 245,651
2015-04-16 2015-04-14 0.650 417,925 +120,000 0.02% 271,651
2015-04-15 2015-04-13 0.670 297,925 +20,000 0.02% 199,610
2015-04-14 2015-04-10 0.660 277,925 +20,000 0.02% 183,430
2015-04-13 2015-04-09 0.600 257,925 +120,000 0.01% 154,755
2015-04-10 2015-04-08 0.670 137,925 -4,940,000 0.01% 92,410
2015-04-02 2015-03-31 0.840 5,077,925 +5,000,000 0.28% 4,265,457
2015-03-25 2015-03-23 0.690 77,925 -40,000 0.00% 53,768
2015-03-24 2015-03-20 0.720 117,925 +100,000 0.01% 84,906
2015-03-20 2015-03-18 0.650 17,925 -88,400 0.00% 11,651
2015-03-17 2015-03-13 0.610 106,325 -1,540,000 0.01% 64,858
2015-03-11 2015-03-09 0.580 1,646,325 -80,000 0.09% 954,868
2015-03-06 2015-03-04 0.475 1,726,325 -1,000,000 0.09% 820,004
2015-03-04 2015-03-02 0.470 2,726,325 -2,500,000 0.15% 1,281,373
2015-02-23 2015-02-16 0.560 5,226,325 +20,000 0.28% 2,926,742
2015-02-17 2015-02-13 0.570 5,206,325 +1,000,000 0.28% 2,967,605
2015-02-06 2015-02-04 0.550 4,206,325 +400,000 0.23% 2,313,479
2015-02-04 2015-02-02 0.580 3,806,325 +2,000,000 0.21% 2,207,668
2015-02-03 2015-01-30 0.560 1,806,325 -1,000,000 0.10% 1,011,542
2015-01-30 2015-01-28 0.480 2,806,325 -80,000 0.15% 1,347,036
2015-01-29 2015-01-27 0.450 2,886,325 -20,000 0.16% 1,298,846
2015-01-19 2015-01-15 0.435 2,906,325 +80,000 0.19% 1,264,251
2015-01-16 2015-01-14 0.430 2,826,325 -140,000 0.19% 1,215,320
2015-01-15 2015-01-13 0.430 2,966,325 +20,000 0.20% 1,275,520
2015-01-14 2015-01-12 0.430 2,946,325 +120,000 0.20% 1,266,920
2015-01-12 2015-01-08 0.445 2,826,325 -180,000 0.19% 1,257,715
2015-01-09 2015-01-07 0.435 3,006,325 -480,000 0.20% 1,307,751
2015-01-08 2015-01-06 0.415 3,486,325 +400,000 0.23% 1,446,825
2015-01-07 2015-01-05 0.415 3,086,325 -140,000 0.21% 1,280,825
2015-01-06 2015-01-02 0.420 3,226,325 +400,000 0.22% 1,355,056
2014-12-18 2014-12-16 0.465 2,826,325 +20,000 0.19% 1,314,241
2014-12-15 2014-12-11 0.485 2,806,325 +1,840,000 0.19% 1,361,068
2014-12-12 2014-12-10 0.460 966,325 -420,000 0.06% 444,510
2014-12-11 2014-12-09 0.385 1,386,325 +760,000 0.09% 533,735
2014-12-09 2014-12-05 0.420 626,325 +220,000 0.04% 263,056
2014-12-02 2014-11-28 0.530 406,325 +100,000 0.03% 215,352
2014-12-01 2014-11-27 0.560 306,325 +100,000 0.02% 171,542
2014-11-24 2014-11-20 0.570 206,325 +20,000 0.01% 117,605
2014-11-21 2014-11-19 0.570 186,325 -120,000 0.01% 106,205
2014-11-20 2014-11-18 0.580 306,325 +20,000 0.02% 177,668
2014-11-19 2014-11-17 0.560 286,325 +120,000 0.02% 160,342
2014-11-17 2014-11-13 0.610 166,325 +20,000 0.01% 101,458
2014-11-11 2014-11-07 0.570 146,325 +80,000 0.01% 83,405
2014-11-04 2014-10-31 0.750 66,325 -78,800 0.00% 49,744
2014-07-29 2014-07-25 0.365 145,125 +20,000 0.01% 52,971
2014-07-10 2014-07-08 0.230 125,125 +125 0.01% 28,779
2014-06-19 2014-06-17 0.227 125,000 -500,180 0.01% 28,375
2014-06-06 2014-06-04 0.242 625,180 +515,975 0.04% 151,294
2014-05-23 2014-05-21 0.290 109,205 -982,845 0.07% 31,669
2014-05-09 2014-05-07 0.234 1,092,050 +1,047,177 0.73% 255,778
2014-05-08 2014-05-05 0.263 44,873 -220,891 0.07% 11,801
2014-04-02 2014-03-31 0.329 265,764 +117,787 0.07% 87,364
2014-02-26 2014-02-24 0.284 147,977 -243,363 0.04% 41,956
2014-02-14 2014-02-12 0.259 391,340 +243,363 0.11% 101,307
2014-02-13 2014-02-11 0.300 147,977 -730,088 0.04% 44,388
2014-01-13 2014-01-09 0.238 878,065 -243,363 0.24% 209,267
2014-01-09 2014-01-07 0.234 1,121,428 +243,363 0.31% 262,659
2014-01-08 2014-01-06 0.251 878,065 +730,088 0.24% 220,091
2013-10-03 2013-09-30 0.321 147,977 +143,098 0.05% 47,428
2012-06-15 2012-06-13 0.189 4,879 -5,476 0.00% 922
2011-12-19 2011-12-15 0.288 10,355 -55,129 0.00% 2,978
2011-12-15 2011-12-13 0.288 65,484 -12 0.02% 18,836
2011-11-23 2011-11-21 0.284 65,496 -9,735 0.02% 18,570
2011-06-03 2011-06-01 0.555 75,231 -11,681 0.02% 41,733
2011-05-12 2011-05-09 0.629 86,912 -486,726 0.03% 54,641
2011-04-26 2011-04-20 0.707 573,638 -170,354 0.19% 405,426
2011-04-20 2011-04-18 0.690 743,992 -316,372 0.25% 513,598
2011-03-23 2011-03-21 0.777 1,060,364 -584,071 0.35% 823,498
2011-02-21 2011-02-17 0.871 1,644,435 +97,346 0.54% 1,432,512
2011-01-20 2011-01-18 0.990 1,547,089 -170,354 0.51% 1,532,068
2011-01-19 2011-01-17 0.970 1,717,443 +170,354 0.57% 1,665,483
2011-01-17 2011-01-13 1.027 1,547,089 -243,363 0.51% 1,589,282
2011-01-14 2011-01-12 0.966 1,790,452 +267,699 0.59% 1,728,926
2011-01-12 2011-01-10 1.015 1,522,753 -292,036 0.50% 1,545,511
2010-12-29 2010-12-24 0.846 1,814,789 +1,460,177 0.60% 1,536,169
2010-12-16 2010-12-14 0.859 354,612 +121,682 0.14% 304,541
2010-12-15 2010-12-13 0.855 232,930 +182,035 0.09% 199,083
2010-10-13 2010-10-11 0.863 50,895 -72,035 0.02% 43,918
2010-10-08 2010-10-06 0.867 122,930 +43,805 0.05% 106,583
2010-10-07 2010-10-05 0.883 79,125 +28,230 0.03% 69,903
2010-10-06 2010-10-04 0.896 50,895 -68,141 0.02% 45,591
2010-10-05 2010-09-30 0.896 119,036 +68,141 0.05% 106,630
2010-09-22 2010-09-20 0.920 50,895 -77,876 0.02% 46,846
2010-08-05 2010-08-03 0.867 128,771 -30,177 0.05% 111,647
2010-06-28 2010-06-24 0.748 158,948 -24,336 0.06% 118,870
2010-06-21 2010-06-17 0.760 183,284 +24,336 0.07% 139,329
2010-05-18 2010-05-14 0.929 158,948 +24,336 0.06% 147,608
2010-05-14 2010-05-12 0.945 134,612 -4,867 0.05% 127,221
2010-05-13 2010-05-11 0.949 139,479 +15,575 0.05% 132,393
2010-05-07 2010-05-05 1.003 123,904 +24,337 0.05% 124,228
2010-04-29 2010-04-27 1.109 99,567 +24,336 0.04% 110,465
2010-04-26 2010-04-22 1.151 75,231 -24,336 0.03% 86,557
2010-04-14 2010-04-12 1.109 99,567 +24,336 0.04% 110,465
2010-04-07 2010-03-31 1.130 75,231 -11,681 0.03% 85,011
2010-04-01 2010-03-30 1.171 86,912 -58,407 0.03% 101,782
2010-03-30 2010-03-26 1.130 145,319 +24,336 0.06% 164,210
2010-03-29 2010-03-25 1.130 120,983 +45,752 0.05% 136,711
2010-03-26 2010-03-24 1.109 75,231 -230,708 0.03% 83,465
2010-03-25 2010-03-23 1.151 305,939 -24,336 0.12% 351,997
2010-03-24 2010-03-22 1.171 330,275 +11,681 0.13% 386,782
2010-03-22 2010-03-18 1.274 318,594 +24,336 0.13% 405,831
2010-03-18 2010-03-16 1.623 294,258 +289,133 0.12% 477,607
2010-03-10 2010-03-08 2.301 5,125 -7,301 0.02% 11,793
2010-03-09 2010-03-05 2.219 12,426 +7,301 0.04% 27,572
2010-03-04 2010-03-02 2.013 5,125 -669 0.02% 10,319
2010-02-25 2010-02-23 1.418 5,794 -48,673 0.02% 8,214
2010-02-18 2010-02-12 1.294 54,467 -11,681 0.19% 70,500
2010-02-17 2010-02-11 1.132 66,148 -7,325 0.23% 74,898
2010-02-12 2010-02-10 1.016 73,473 -137,775 0.26% 74,684
2010-01-22 2010-01-20 1.145 211,248 -127,753 0.23% 241,911
2010-01-08 2010-01-06 1.544 339,001 +322,051 0.38% 523,425
2009-12-28 2009-12-22 1.235 16,950 -116,579 0.02% 20,937
2009-12-15 2009-12-11 1.904 133,529 +116,579 0.15% 254,278
2009-12-14 2009-12-10 1.261 16,950 -38,860 0.02% 21,373
2009-12-08 2009-12-04 1.312 55,810 -38,859 0.06% 73,246
2009-12-03 2009-12-01 1.132 94,669 -101,035 0.11% 107,192
2009-12-01 2009-11-27 1.029 195,704 +38,860 0.26% 201,448
2009-11-26 2009-11-24 1.107 156,844 +3,886 0.21% 173,556
2009-11-25 2009-11-23 1.107 152,958 +97,148 0.20% 169,256
2009-11-23 2009-11-19 1.235 55,810 -100,879 0.07% 68,937
2009-10-23 2009-10-21 1.055 156,689 +38,782 0.21% 165,320
2009-10-20 2009-10-16 1.029 117,907 -58,289 0.16% 121,367
2009-10-19 2009-10-15 1.029 176,196 +19,429 0.23% 181,367
2009-10-07 2009-10-05 1.081 156,767 -77 0.21% 169,436
2009-09-25 2009-09-23 1.055 156,844 +38,859 0.21% 165,483
2009-09-14 2009-09-10 1.132 117,985 -39,170 0.16% 133,592
2009-09-07 2009-09-03 1.055 157,155 +23,626 0.21% 165,811
2009-08-07 2009-08-05 1.209 133,529 +38,860 0.18% 161,501
2009-08-06 2009-08-04 1.235 94,669 +38,859 0.13% 116,937
2009-07-31 2009-07-29 1.209 55,810 +38,860 0.07% 67,501
2009-07-16 2009-07-14 1.209 16,950 -7,772 0.02% 20,501
2009-07-14 2009-07-10 1.184 24,722 +3,886 0.03% 29,265
2009-07-13 2009-07-09 1.261 20,836 +3,886 0.03% 26,273
2008-05-23 2008-05-21 2.162 16,950 -3,886 0.02% 36,640
2008-05-22 2008-05-20 2.187 20,836 +3,886 0.03% 45,576
2008-02-19 2008-02-15 1.544 16,950 -146 0.02% 26,171
2007-11-21 2007-11-19 2.779 17,096 -1,554 0.02% 47,514
2007-11-15 2007-11-13 3.345 18,650 +8,177 0.02% 62,391
2007-11-05 2007-11-01 4.915 10,473 -5 0.04% 51,476
2007-10-31 2007-10-29 4.632 10,478 +2,565 0.04% 48,535
2007-10-29 2007-10-25 4.195 7,913 +932 0.03% 33,192
2007-10-15 2007-10-11 3.557 6,981 -1,301 0.03% 24,833
2007-08-02 2007-07-31 8.459 8,282 -6,915 0.03% 70,060
2007-08-01 2007-07-30 8.242 15,197 +6,915 0.05% 125,260
2007-07-19 2007-07-17 9.002 8,282 -4,610 0.03% 74,551
2007-07-16 2007-07-12 8.026 12,892 -2,305 0.04% 103,465
2007-07-10 2007-07-06 8.242 15,197 +6,915 0.05% 125,260
2007-07-04 2007-06-29 8.459 8,282 +2,305 0.03% 70,060
2007-07-03 2007-06-28 9.110 5,977 -7,376 0.02% 54,451
2007-06-26 2007-06-22 13,353 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top