History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,840,000 | +0 | 0.12% | 153,600 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-10-06 | 2025-10-02 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-09-30 | 2025-09-26 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-09-29 | 2025-09-25 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-09-24 | 2025-09-22 | 0.041 | 3,840,000 | +0 | 0.12% | 157,440 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,840,000 | +0 | 0.12% | 157,440 |
| 2025-09-19 | 2025-09-17 | 0.041 | 3,840,000 | +0 | 0.12% | 157,440 |
| 2025-09-18 | 2025-09-16 | 0.043 | 3,840,000 | +0 | 0.12% | 165,120 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-09-12 | 2025-09-10 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-09-11 | 2025-09-09 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-09-09 | 2025-09-05 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-09-08 | 2025-09-04 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-09-01 | 2025-08-28 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-08-25 | 2025-08-21 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-08-22 | 2025-08-20 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-08-19 | 2025-08-15 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-08-18 | 2025-08-14 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,840,000 | +0 | 0.12% | 153,600 |
| 2025-08-14 | 2025-08-12 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-08-13 | 2025-08-11 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-08-12 | 2025-08-08 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-08-11 | 2025-08-07 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-08-08 | 2025-08-06 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-08-07 | 2025-08-05 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-08-06 | 2025-08-04 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-08-04 | 2025-07-31 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-08-01 | 2025-07-30 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-07-31 | 2025-07-29 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,840,000 | +0 | 0.12% | 130,560 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-07-23 | 2025-07-21 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-07-21 | 2025-07-17 | 0.035 | 3,840,000 | +0 | 0.12% | 134,400 |
| 2025-07-18 | 2025-07-16 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,840,000 | +0 | 0.12% | 142,080 |
| 2025-07-16 | 2025-07-14 | 0.039 | 3,840,000 | +0 | 0.12% | 149,760 |
| 2025-07-15 | 2025-07-11 | 0.036 | 3,840,000 | +0 | 0.12% | 138,240 |
| 2025-07-14 | 2025-07-10 | 0.038 | 3,840,000 | +0 | 0.12% | 145,920 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,840,000 | +1,580,000 | 0.12% | 149,760 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,260,000 | -1,040,000 | 0.07% | 106,220 |
| 2025-02-10 | 2025-02-06 | 0.041 | 3,300,000 | +400,000 | 0.10% | 135,300 |
| 2024-10-22 | 2024-10-18 | 0.052 | 2,900,000 | +1,200,000 | 0.09% | 150,800 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,700,000 | -100,000 | 0.05% | 64,600 |
| 2024-05-24 | 2024-05-22 | 0.066 | 1,800,000 | +60,000 | 0.06% | 118,800 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1,740,000 | +100,000 | 0.05% | 163,560 |
| 2023-12-13 | 2023-12-11 | 0.037 | 1,640,000 | -220,000 | 0.05% | 60,680 |
| 2023-07-20 | 2023-07-18 | 0.064 | 1,860,000 | +160,000 | 0.06% | 119,040 |
| 2023-06-21 | 2023-06-19 | 0.068 | 1,700,000 | -100,000 | 0.05% | 115,600 |
| 2023-06-13 | 2023-06-09 | 0.076 | 1,800,000 | -300,000 | 0.06% | 136,800 |
| 2023-06-09 | 2023-06-07 | 0.072 | 2,100,000 | +700,000 | 0.07% | 151,200 |
| 2023-06-06 | 2023-06-02 | 0.085 | 1,400,000 | -360,000 | 0.04% | 119,000 |
| 2023-06-05 | 2023-06-01 | 0.065 | 1,760,000 | +440,000 | 0.05% | 114,400 |
| 2023-05-04 | 2023-05-02 | 0.078 | 1,320,000 | +100,000 | 0.04% | 102,960 |
| 2023-04-18 | 2023-04-14 | 0.097 | 1,220,000 | -80,000 | 0.04% | 118,340 |
| 2023-04-17 | 2023-04-13 | 0.099 | 1,300,000 | -80,000 | 0.04% | 128,700 |
| 2023-04-14 | 2023-04-12 | 0.105 | 1,380,000 | +100,000 | 0.04% | 144,900 |
| 2023-04-11 | 2023-04-04 | 0.109 | 1,280,000 | +80,000 | 0.04% | 139,520 |
| 2023-04-03 | 2023-03-30 | 0.121 | 1,200,000 | -60,000 | 0.04% | 145,200 |
| 2023-03-31 | 2023-03-29 | 0.132 | 1,260,000 | -80,000 | 0.04% | 166,320 |
| 2023-03-30 | 2023-03-28 | 0.121 | 1,340,000 | +80,000 | 0.04% | 162,140 |
| 2023-03-29 | 2023-03-27 | 0.125 | 1,260,000 | +560,000 | 0.04% | 157,500 |
| 2023-03-23 | 2023-03-21 | 0.124 | 700,000 | -200,000 | 0.02% | 86,800 |
| 2023-03-22 | 2023-03-20 | 0.119 | 900,000 | +100,000 | 0.03% | 107,100 |
| 2023-03-17 | 2023-03-15 | 0.120 | 800,000 | +100,000 | 0.02% | 96,000 |
| 2023-03-15 | 2023-03-13 | 0.150 | 700,000 | -200,000 | 0.02% | 105,000 |
| 2023-03-14 | 2023-03-10 | 0.103 | 900,000 | +240,000 | 0.03% | 92,700 |
| 2023-03-13 | 2023-03-09 | 0.162 | 660,000 | -160,000 | 0.02% | 106,920 |
| 2023-03-10 | 2023-03-08 | 0.085 | 820,000 | +160,000 | 0.03% | 69,700 |
| 2023-03-07 | 2023-03-03 | 0.050 | 660,000 | -20,000 | 0.02% | 33,000 |
| 2023-02-06 | 2023-02-02 | 0.047 | 680,000 | -200,000 | 0.02% | 31,960 |
| 2023-02-03 | 2023-02-01 | 0.052 | 880,000 | +540,000 | 0.03% | 45,760 |
| 2021-09-23 | 2021-09-20 | 0.063 | 340,000 | -60,000 | 0.01% | 21,420 |
| 2020-09-23 | 2020-09-21 | 0.078 | 400,000 | +60,000 | 0.01% | 31,200 |
| 2018-11-28 | 2018-11-26 | 0.133 | 340,000 | -675 | 0.01% | 45,220 |
| 2018-11-15 | 2018-11-13 | 0.162 | 340,675 | +60,000 | 0.01% | 55,189 |
| 2018-08-29 | 2018-08-27 | 0.197 | 280,675 | -140,000 | 0.01% | 55,293 |
| 2018-08-21 | 2018-08-17 | 0.210 | 420,675 | -120,000 | 0.01% | 88,342 |
| 2018-08-20 | 2018-08-16 | 0.208 | 540,675 | +120,000 | 0.02% | 112,460 |
| 2018-08-13 | 2018-08-09 | 0.243 | 420,675 | -40,000 | 0.01% | 102,224 |
| 2017-06-29 | 2017-06-27 | 0.260 | 460,675 | -100,000 | 0.01% | 119,776 |
| 2017-01-09 | 2017-01-05 | 0.310 | 560,675 | -20,000 | 0.03% | 173,809 |
| 2017-01-04 | 2016-12-30 | 0.280 | 580,675 | +120,000 | 0.03% | 162,589 |
| 2016-12-30 | 2016-12-28 | 0.330 | 460,675 | -80,000 | 0.02% | 152,023 |
| 2016-12-29 | 2016-12-23 | 0.325 | 540,675 | +300,000 | 0.02% | 175,719 |
| 2016-12-15 | 2016-12-13 | 0.216 | 240,675 | -200,000 | 0.01% | 51,986 |
| 2016-04-18 | 2016-04-14 | 0.275 | 440,675 | +40,000 | 0.02% | 121,186 |
| 2015-12-10 | 2015-12-08 | 0.405 | 400,675 | +40,000 | 0.02% | 162,273 |
| 2015-11-04 | 2015-11-02 | 0.420 | 360,675 | +20,000 | 0.02% | 151,484 |
| 2015-10-28 | 2015-10-26 | 0.430 | 340,675 | -40,000 | 0.02% | 146,490 |
| 2015-10-14 | 2015-10-12 | 0.455 | 380,675 | +20,000 | 0.02% | 173,207 |
| 2015-09-15 | 2015-09-11 | 0.445 | 360,675 | +60,000 | 0.02% | 160,500 |
| 2015-08-24 | 2015-08-20 | 0.495 | 300,675 | +20,000 | 0.01% | 148,834 |
| 2015-08-21 | 2015-08-19 | 0.600 | 280,675 | -20,000 | 0.01% | 168,405 |
| 2015-08-06 | 2015-08-04 | 0.580 | 300,675 | +20,000 | 0.01% | 174,392 |
| 2015-07-21 | 2015-07-17 | 0.720 | 280,675 | -20,000 | 0.01% | 202,086 |
| 2015-07-17 | 2015-07-15 | 0.700 | 300,675 | +20,000 | 0.01% | 210,472 |
| 2015-07-14 | 2015-07-10 | 0.720 | 280,675 | -60,000 | 0.01% | 202,086 |
| 2015-07-08 | 2015-07-06 | 0.670 | 340,675 | +100,000 | 0.02% | 228,252 |
| 2015-07-07 | 2015-07-03 | 0.860 | 240,675 | +20,000 | 0.01% | 206,980 |
| 2015-06-11 | 2015-06-09 | 1.050 | 220,675 | +20,000 | 0.01% | 231,709 |
| 2015-06-09 | 2015-06-05 | 1.110 | 200,675 | -80,000 | 0.01% | 222,749 |
| 2015-06-05 | 2015-06-03 | 1.150 | 280,675 | +80,000 | 0.01% | 322,776 |
| 2015-06-04 | 2015-06-02 | 1.250 | 200,675 | +140,000 | 0.01% | 250,844 |
| 2015-06-02 | 2015-05-29 | 1.090 | 60,675 | +40,000 | 0.00% | 66,136 |
| 2015-06-01 | 2015-05-28 | 1.060 | 20,675 | -100,000 | 0.00% | 21,916 |
| 2015-05-28 | 2015-05-26 | 1.070 | 120,675 | -80,000 | 0.01% | 129,122 |
| 2015-05-20 | 2015-05-18 | 1.130 | 200,675 | +20,000 | 0.01% | 226,763 |
| 2015-05-18 | 2015-05-14 | 1.150 | 180,675 | +100,000 | 0.01% | 207,776 |
| 2015-05-14 | 2015-05-12 | 1.190 | 80,675 | -200,000 | 0.00% | 96,003 |
| 2015-05-08 | 2015-05-06 | 0.880 | 280,675 | -80,000 | 0.02% | 246,994 |
| 2015-05-06 | 2015-05-04 | 0.990 | 360,675 | +100,000 | 0.02% | 357,068 |
| 2015-05-05 | 2015-04-30 | 0.920 | 260,675 | -520,000 | 0.01% | 239,821 |
| 2015-05-04 | 2015-04-29 | 0.820 | 780,675 | +180,000 | 0.04% | 640,154 |
| 2015-04-29 | 2015-04-27 | 0.810 | 600,675 | -20,000 | 0.03% | 486,547 |
| 2015-04-28 | 2015-04-24 | 0.780 | 620,675 | +300,000 | 0.03% | 484,126 |
| 2015-04-23 | 2015-04-21 | 0.750 | 320,675 | +140,000 | 0.02% | 240,506 |
| 2015-04-21 | 2015-04-17 | 0.640 | 180,675 | -80,000 | 0.01% | 115,632 |
| 2015-04-20 | 2015-04-16 | 0.640 | 260,675 | +20,000 | 0.01% | 166,832 |
| 2015-04-17 | 2015-04-15 | 0.650 | 240,675 | +80,000 | 0.01% | 156,439 |
| 2015-04-10 | 2015-04-08 | 0.670 | 160,675 | +40,000 | 0.01% | 107,652 |
| 2015-04-09 | 2015-04-02 | 0.750 | 120,675 | -100,000 | 0.01% | 90,506 |
| 2015-04-02 | 2015-03-31 | 0.840 | 220,675 | -20,000 | 0.01% | 185,367 |
| 2015-03-31 | 2015-03-27 | 0.700 | 240,675 | +80,000 | 0.01% | 168,472 |
| 2015-03-30 | 2015-03-26 | 0.690 | 160,675 | -40,000 | 0.01% | 110,866 |
| 2015-03-24 | 2015-03-20 | 0.720 | 200,675 | +100,000 | 0.01% | 144,486 |
| 2015-03-20 | 2015-03-18 | 0.650 | 100,675 | -20,000 | 0.01% | 65,439 |
| 2015-03-17 | 2015-03-13 | 0.610 | 120,675 | -20,000 | 0.01% | 73,612 |
| 2015-03-13 | 2015-03-11 | 0.560 | 140,675 | +60,000 | 0.01% | 78,778 |
| 2015-03-02 | 2015-02-26 | 0.510 | 80,675 | +20,000 | 0.00% | 41,144 |
| 2014-12-05 | 2014-12-03 | 0.440 | 60,675 | -5,000,000 | 0.00% | 26,697 |
| 2014-11-27 | 2014-11-25 | 0.560 | 5,060,675 | -100,000 | 0.34% | 2,833,978 |
| 2014-11-21 | 2014-11-19 | 0.570 | 5,160,675 | -20,000 | 0.35% | 2,941,585 |
| 2014-11-13 | 2014-11-11 | 0.620 | 5,180,675 | -20,000 | 0.35% | 3,212,018 |
| 2014-11-12 | 2014-11-10 | 0.580 | 5,200,675 | -20,000 | 0.35% | 3,016,392 |
| 2014-11-10 | 2014-11-06 | 0.570 | 5,220,675 | -120,000 | 0.35% | 2,975,785 |
| 2014-11-07 | 2014-11-05 | 0.620 | 5,340,675 | +20,000 | 0.36% | 3,311,218 |
| 2014-11-06 | 2014-11-04 | 0.710 | 5,320,675 | +80,000 | 0.36% | 3,777,679 |
| 2014-11-05 | 2014-11-03 | 0.770 | 5,240,675 | +4,980,000 | 0.35% | 4,035,320 |
| 2014-11-04 | 2014-10-31 | 0.750 | 260,675 | +260,000 | 0.02% | 195,506 |
| 2014-05-29 | 2014-05-27 | 0.280 | 675 | -1,200 | 0.00% | 189 |
| 2014-05-23 | 2014-05-21 | 0.290 | 1,875 | -16,875 | 0.00% | 544 |
| 2014-05-09 | 2014-05-07 | 0.234 | 18,750 | +17,980 | 0.01% | 4,392 |
| 2014-05-08 | 2014-05-05 | 0.263 | 770 | -3,793 | 0.00% | 202 |
| 2013-12-03 | 2013-11-29 | 0.477 | 4,563 | +973 | 0.00% | 2,175 |
| 2013-06-11 | 2013-06-07 | 0.304 | 3,590 | -973 | 0.00% | 1,092 |
| 2013-04-23 | 2013-04-19 | 0.357 | 4,563 | +973 | 0.00% | 1,631 |
| 2013-02-28 | 2013-02-26 | 0.345 | 3,590 | -14,601 | 0.00% | 1,239 |
| 2012-10-04 | 2012-09-28 | 0.263 | 18,191 | +14,601 | 0.01% | 4,784 |
| 2011-10-18 | 2011-10-14 | 0.300 | 3,590 | +974 | 0.00% | 1,077 |
| 2011-06-14 | 2011-06-10 | 0.456 | 2,616 | +973 | 0.00% | 1,193 |
| 2011-01-13 | 2011-01-11 | 0.982 | 1,643 | -7,787 | 0.00% | 1,614 |
| 2011-01-12 | 2011-01-10 | 1.015 | 9,430 | +7,787 | 0.00% | 9,571 |
| 2010-10-08 | 2010-10-06 | 0.867 | 1,643 | -97,345 | 0.00% | 1,425 |
| 2010-09-24 | 2010-09-21 | 0.929 | 98,988 | -121,681 | 0.04% | 91,926 |
| 2010-09-13 | 2010-09-09 | 0.809 | 220,669 | -24,337 | 0.09% | 178,630 |
| 2010-09-07 | 2010-09-03 | 0.740 | 245,006 | -97,345 | 0.10% | 181,215 |
| 2010-07-23 | 2010-07-21 | 0.875 | 342,351 | -73,009 | 0.13% | 299,638 |
| 2010-06-25 | 2010-06-23 | 0.707 | 415,360 | +146,018 | 0.16% | 293,561 |
| 2010-06-07 | 2010-06-03 | 0.764 | 269,342 | +73,009 | 0.11% | 205,856 |
| 2010-06-03 | 2010-06-01 | 0.723 | 196,333 | +97,345 | 0.08% | 141,988 |
| 2010-06-02 | 2010-05-31 | 0.699 | 98,988 | +24,336 | 0.04% | 69,148 |
| 2010-05-11 | 2010-05-07 | 0.916 | 74,652 | +24,337 | 0.03% | 68,406 |
| 2010-05-10 | 2010-05-06 | 0.978 | 50,315 | +24,336 | 0.02% | 49,206 |
| 2010-05-07 | 2010-05-05 | 1.003 | 25,979 | -8,761 | 0.01% | 26,047 |
| 2010-05-06 | 2010-05-04 | 1.048 | 34,740 | +8,761 | 0.01% | 36,401 |
| 2010-04-29 | 2010-04-27 | 1.109 | 25,979 | -23,363 | 0.01% | 28,823 |
| 2010-04-27 | 2010-04-23 | 1.130 | 49,342 | +4,867 | 0.02% | 55,756 |
| 2010-04-26 | 2010-04-22 | 1.151 | 44,475 | +1,947 | 0.02% | 51,171 |
| 2010-04-20 | 2010-04-16 | 1.089 | 42,528 | -62,301 | 0.02% | 46,309 |
| 2010-04-15 | 2010-04-13 | 1.109 | 104,829 | +4,868 | 0.04% | 116,303 |
| 2010-04-14 | 2010-04-12 | 1.109 | 99,961 | +11,681 | 0.04% | 110,902 |
| 2010-04-08 | 2010-04-01 | 1.171 | 88,280 | +24,336 | 0.03% | 103,384 |
| 2010-03-18 | 2010-03-16 | 1.623 | 63,944 | +63,761 | 0.03% | 103,787 |
| 2010-03-15 | 2010-03-11 | 2.055 | 183 | -2,920 | 0.00% | 376 |
| 2010-02-26 | 2010-02-24 | 1.520 | 3,103 | -121,681 | 0.01% | 4,718 |
| 2010-02-24 | 2010-02-22 | 1.294 | 124,784 | +121,681 | 0.44% | 161,516 |
| 2010-02-12 | 2010-02-10 | 1.016 | 3,103 | -6,806 | 0.01% | 3,154 |
| 2010-01-22 | 2010-01-20 | 1.145 | 9,909 | -1,749 | 0.01% | 11,347 |
| 2010-01-08 | 2010-01-06 | 1.544 | 11,658 | +11,075 | 0.01% | 18,000 |
| 2009-12-17 | 2009-12-15 | 1.647 | 583 | -155,438 | 0.00% | 960 |
| 2009-12-16 | 2009-12-14 | 1.595 | 156,021 | -77,719 | 0.17% | 248,930 |
| 2009-12-04 | 2009-12-02 | 1.132 | 233,740 | +77,719 | 0.26% | 264,660 |
| 2009-11-24 | 2009-11-20 | 1.132 | 156,021 | -7,772 | 0.21% | 176,660 |
| 2009-11-17 | 2009-11-13 | 1.235 | 163,793 | +7,772 | 0.22% | 202,320 |
| 2009-11-03 | 2009-10-30 | 1.235 | 156,021 | +31,088 | 0.21% | 192,720 |
| 2009-10-28 | 2009-10-23 | 1.132 | 124,933 | +124,350 | 0.17% | 141,459 |
| 2009-10-12 | 2009-10-08 | 1.004 | 583 | -67,771 | 0.00% | 585 |
| 2009-10-08 | 2009-10-06 | 1.004 | 68,354 | -204,246 | 0.09% | 68,601 |
| 2009-09-22 | 2009-09-18 | 1.132 | 272,600 | +77,719 | 0.36% | 308,660 |
| 2009-08-25 | 2009-08-21 | 1.132 | 194,881 | +19,430 | 0.26% | 220,660 |
| 2009-08-17 | 2009-08-13 | 1.209 | 175,451 | +19,430 | 0.23% | 212,205 |
| 2009-07-03 | 2009-06-30 | 1.287 | 156,021 | +77,719 | 0.21% | 200,750 |
| 2009-06-29 | 2009-06-25 | 1.338 | 78,302 | +11,658 | 0.10% | 104,780 |
| 2009-06-23 | 2009-06-19 | 1.364 | 66,644 | +66,061 | 0.09% | 90,895 |
| 2009-05-15 | 2009-05-13 | 1.776 | 583 | -38,859 | 0.00% | 1,035 |
| 2009-04-09 | 2009-04-07 | 0.695 | 39,442 | -77,720 | 0.05% | 27,405 |
| 2009-02-27 | 2009-02-25 | 0.746 | 117,162 | -31,087 | 0.16% | 87,435 |
| 2009-02-12 | 2009-02-10 | 0.566 | 148,249 | +147,666 | 0.20% | 83,930 |
| 2007-11-15 | 2007-11-13 | 3.345 | 583 | +389 | 0.00% | 1,950 |
| 2007-10-15 | 2007-10-11 | 3.557 | 194 | -37 | 0.00% | 690 |
| 2007-06-26 | 2007-06-22 | 231 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy