History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 15,300 +0 0.00% 597
2025-10-13 2025-10-09 0.038 15,300 +0 0.00% 581
2025-10-10 2025-10-08 0.040 15,300 +0 0.00% 612
2025-10-09 2025-10-06 0.037 15,300 +0 0.00% 566
2025-10-08 2025-10-03 0.035 15,300 +0 0.00% 536
2025-10-06 2025-10-02 0.036 15,300 +0 0.00% 551
2025-10-03 2025-09-30 0.037 15,300 +0 0.00% 566
2025-10-02 2025-09-29 0.039 15,300 +0 0.00% 597
2025-09-30 2025-09-26 0.039 15,300 +0 0.00% 597
2025-09-29 2025-09-25 0.038 15,300 +0 0.00% 581
2025-09-26 2025-09-24 0.038 15,300 +0 0.00% 581
2025-09-25 2025-09-23 0.039 15,300 +0 0.00% 597
2025-09-24 2025-09-22 0.041 15,300 +0 0.00% 627
2025-09-23 2025-09-19 0.039 15,300 +0 0.00% 597
2025-09-22 2025-09-18 0.041 15,300 +0 0.00% 627
2025-09-19 2025-09-17 0.041 15,300 +0 0.00% 627
2025-09-18 2025-09-16 0.043 15,300 +0 0.00% 658
2025-09-17 2025-09-15 0.035 15,300 +0 0.00% 536
2025-09-16 2025-09-12 0.036 15,300 +0 0.00% 551
2025-09-15 2025-09-11 0.038 15,300 +0 0.00% 581
2025-09-12 2025-09-10 0.036 15,300 +0 0.00% 551
2025-09-11 2025-09-09 0.036 15,300 +0 0.00% 551
2025-09-10 2025-09-08 0.036 15,300 +0 0.00% 551
2025-09-09 2025-09-05 0.036 15,300 +0 0.00% 551
2025-09-08 2025-09-04 0.035 15,300 +0 0.00% 536
2025-09-05 2025-09-03 0.036 15,300 +0 0.00% 551
2025-09-04 2025-09-02 0.035 15,300 +0 0.00% 536
2025-09-03 2025-09-01 0.037 15,300 +0 0.00% 566
2025-09-02 2025-08-29 0.037 15,300 +0 0.00% 566
2025-09-01 2025-08-28 0.035 15,300 +0 0.00% 536
2025-08-29 2025-08-27 0.035 15,300 +0 0.00% 536
2025-08-28 2025-08-26 0.037 15,300 +0 0.00% 566
2025-08-27 2025-08-25 0.037 15,300 +0 0.00% 566
2025-08-26 2025-08-22 0.037 15,300 +0 0.00% 566
2025-08-25 2025-08-21 0.035 15,300 +0 0.00% 536
2025-08-22 2025-08-20 0.035 15,300 +0 0.00% 536
2025-08-21 2025-08-19 0.037 15,300 +0 0.00% 566
2025-08-20 2025-08-18 0.038 15,300 +0 0.00% 581
2025-08-19 2025-08-15 0.036 15,300 +0 0.00% 551
2025-08-18 2025-08-14 0.038 15,300 +0 0.00% 581
2025-08-15 2025-08-13 0.040 15,300 +0 0.00% 612
2025-08-14 2025-08-12 0.039 15,300 +0 0.00% 597
2025-08-13 2025-08-11 0.038 15,300 +0 0.00% 581
2025-08-12 2025-08-08 0.038 15,300 +0 0.00% 581
2025-08-11 2025-08-07 0.036 15,300 +0 0.00% 551
2025-08-08 2025-08-06 0.036 15,300 +0 0.00% 551
2025-08-07 2025-08-05 0.035 15,300 +0 0.00% 536
2025-08-06 2025-08-04 0.035 15,300 +0 0.00% 536
2025-08-05 2025-08-01 0.036 15,300 +0 0.00% 551
2025-08-04 2025-07-31 0.036 15,300 +0 0.00% 551
2025-08-01 2025-07-30 0.036 15,300 +0 0.00% 551
2025-07-31 2025-07-29 0.035 15,300 +0 0.00% 536
2025-07-30 2025-07-28 0.037 15,300 +0 0.00% 566
2025-07-29 2025-07-25 0.035 15,300 +0 0.00% 536
2025-07-28 2025-07-24 0.034 15,300 +0 0.00% 520
2025-07-25 2025-07-23 0.035 15,300 +0 0.00% 536
2025-07-24 2025-07-22 0.035 15,300 +0 0.00% 536
2025-07-23 2025-07-21 0.035 15,300 +0 0.00% 536
2025-07-22 2025-07-18 0.036 15,300 +0 0.00% 551
2025-07-21 2025-07-17 0.035 15,300 +0 0.00% 536
2025-07-18 2025-07-16 0.036 15,300 +0 0.00% 551
2025-07-17 2025-07-15 0.037 15,300 +0 0.00% 566
2025-07-16 2025-07-14 0.039 15,300 +0 0.00% 597
2025-07-15 2025-07-11 0.036 15,300 +0 0.00% 551
2025-07-14 2025-07-10 0.038 15,300 +0 0.00% 581
2025-07-11 2025-07-09 0.039 15,300 +0 0.00% 597
2025-07-10 2025-07-08 0.034 15,300 +0 0.00% 520
2025-07-09 2025-07-07 0.033 15,300 +0 0.00% 505
2025-07-08 2025-07-04 0.034 15,300 +0 0.00% 520
2025-07-07 2025-07-03 0.035 15,300 +0 0.00% 536
2025-07-04 2025-07-02 0.035 15,300 +0 0.00% 536
2025-07-03 2025-06-30 0.040 15,300 +0 0.00% 612
2025-07-02 2025-06-27 0.047 15,300 +0 0.00% 719
2025-06-30 2025-06-26 0.045 15,300 +0 0.00% 688
2025-06-27 2025-06-25 0.048 15,300 +0 0.00% 734
2025-06-26 2025-06-24 0.047 15,300 +0 0.00% 719
2025-06-25 2025-06-23 0.046 15,300 +0 0.00% 704
2025-06-24 2025-06-20 0.047 15,300 +0 0.00% 719
2025-06-23 2025-06-19 0.046 15,300 +0 0.00% 704
2025-06-20 2025-06-18 0.044 15,300 +0 0.00% 673
2025-06-19 2025-06-17 0.043 15,300 +0 0.00% 658
2025-06-18 2025-06-16 0.046 15,300 +0 0.00% 704
2025-06-17 2025-06-13 0.042 15,300 +0 0.00% 643
2025-06-16 2025-06-12 0.043 15,300 +0 0.00% 658
2025-06-13 2025-06-11 0.045 15,300 +0 0.00% 688
2025-06-12 2025-06-10 0.042 15,300 +0 0.00% 643
2025-06-11 2025-06-09 0.046 15,300 +0 0.00% 704
2025-06-10 2025-06-06 0.042 15,300 +0 0.00% 643
2025-06-09 2025-06-05 0.043 15,300 +0 0.00% 658
2025-06-06 2025-06-04 0.043 15,300 +0 0.00% 658
2025-06-05 2025-06-03 0.045 15,300 +0 0.00% 688
2025-06-04 2025-06-02 0.046 15,300 +0 0.00% 704
2025-06-03 2025-05-30 0.048 15,300 +0 0.00% 734
2025-06-02 2025-05-29 0.049 15,300 +0 0.00% 750
2025-05-30 2025-05-28 0.042 15,300 +0 0.00% 643
2025-05-29 2025-05-27 0.039 15,300 +0 0.00% 597
2025-05-28 2025-05-26 0.040 15,300 +0 0.00% 612
2025-05-27 2025-05-23 0.040 15,300 +0 0.00% 612
2025-05-26 2025-05-22 0.039 15,300 +0 0.00% 597
2025-05-23 2025-05-21 0.041 15,300 +0 0.00% 627
2025-05-22 2025-05-20 0.040 15,300 +0 0.00% 612
2025-05-21 2025-05-19 0.041 15,300 +0 0.00% 627
2025-05-20 2025-05-16 0.038 15,300 +0 0.00% 581
2025-05-19 2025-05-15 0.040 15,300 +0 0.00% 612
2025-05-16 2025-05-14 0.040 15,300 +0 0.00% 612
2025-05-15 2025-05-13 0.041 15,300 +0 0.00% 627
2025-05-14 2025-05-12 0.041 15,300 +0 0.00% 627
2025-05-13 2025-05-09 0.041 15,300 +0 0.00% 627
2025-05-12 2025-05-08 0.042 15,300 +0 0.00% 643
2025-05-09 2025-05-07 0.042 15,300 +0 0.00% 643
2025-05-08 2025-05-06 0.043 15,300 +0 0.00% 658
2025-05-07 2025-05-02 0.043 15,300 +0 0.00% 658
2025-05-06 2025-04-30 0.044 15,300 +0 0.00% 673
2025-05-02 2025-04-29 0.043 15,300 +0 0.00% 658
2025-04-30 2025-04-28 0.041 15,300 +0 0.00% 627
2025-04-29 2025-04-25 0.043 15,300 +0 0.00% 658
2025-04-28 2025-04-24 0.043 15,300 +0 0.00% 658
2025-04-25 2025-04-23 0.039 15,300 +0 0.00% 597
2025-04-24 2025-04-22 0.038 15,300 +0 0.00% 581
2025-04-23 2025-04-17 0.038 15,300 +0 0.00% 581
2025-04-22 2025-04-16 0.036 15,300 +0 0.00% 551
2025-04-17 2025-04-15 0.039 15,300 +0 0.00% 597
2025-04-16 2025-04-14 0.039 15,300 +0 0.00% 597
2025-04-15 2025-04-11 0.039 15,300 +0 0.00% 597
2025-04-14 2025-04-10 0.038 15,300 +0 0.00% 581
2025-04-11 2025-04-09 0.036 15,300 +0 0.00% 551
2025-04-10 2025-04-08 0.037 15,300 +0 0.00% 566
2025-04-09 2025-04-07 0.036 15,300 +0 0.00% 551
2025-04-08 2025-04-03 0.042 15,300 +0 0.00% 643
2025-04-07 2025-04-02 0.042 15,300 +0 0.00% 643
2025-04-03 2025-04-01 0.040 15,300 +0 0.00% 612
2025-04-02 2025-03-31 0.041 15,300 +0 0.00% 627
2025-04-01 2025-03-28 0.041 15,300 +0 0.00% 627
2025-03-31 2025-03-27 0.042 15,300 +0 0.00% 643
2025-03-28 2025-03-26 0.042 15,300 +0 0.00% 643
2025-03-27 2025-03-25 0.040 15,300 +0 0.00% 612
2025-03-26 2025-03-24 0.040 15,300 +0 0.00% 612
2025-03-25 2025-03-21 0.041 15,300 +0 0.00% 627
2025-03-24 2025-03-20 0.041 15,300 +0 0.00% 627
2025-03-21 2025-03-19 0.043 15,300 +0 0.00% 658
2025-03-20 2025-03-18 0.043 15,300 +0 0.00% 658
2025-03-19 2025-03-17 0.040 15,300 +0 0.00% 612
2025-03-18 2025-03-14 0.042 15,300 +0 0.00% 643
2025-03-17 2025-03-13 0.042 15,300 +0 0.00% 643
2025-03-14 2025-03-12 0.042 15,300 +0 0.00% 643
2025-03-13 2025-03-11 0.042 15,300 +0 0.00% 643
2025-03-12 2025-03-10 0.042 15,300 +0 0.00% 643
2025-03-11 2025-03-07 0.042 15,300 +0 0.00% 643
2025-03-10 2025-03-06 0.043 15,300 +0 0.00% 658
2025-03-07 2025-03-05 0.044 15,300 +0 0.00% 673
2025-03-06 2025-03-04 0.045 15,300 +0 0.00% 688
2025-03-05 2025-03-03 0.043 15,300 +0 0.00% 658
2025-03-04 2025-02-28 0.042 15,300 +0 0.00% 643
2025-03-03 2025-02-27 0.043 15,300 +0 0.00% 658
2025-02-28 2025-02-26 0.044 15,300 +0 0.00% 673
2025-02-27 2025-02-25 0.046 15,300 +0 0.00% 704
2025-02-26 2025-02-24 0.048 15,300 +0 0.00% 734
2025-02-25 2025-02-21 0.053 15,300 +0 0.00% 811
2025-02-24 2025-02-20 0.047 15,300 +0 0.00% 719
2025-02-21 2025-02-19 0.046 15,300 +0 0.00% 704
2025-02-20 2025-02-18 0.046 15,300 +0 0.00% 704
2025-02-19 2025-02-17 0.046 15,300 +0 0.00% 704
2025-02-18 2025-02-14 0.045 15,300 +0 0.00% 688
2025-02-17 2025-02-13 0.044 15,300 +0 0.00% 673
2025-02-14 2025-02-12 0.044 15,300 +0 0.00% 673
2025-02-13 2025-02-11 0.042 15,300 +0 0.00% 643
2025-02-12 2025-02-10 0.040 15,300 +0 0.00% 612
2025-02-11 2025-02-07 0.041 15,300 +0 0.00% 627
2025-02-10 2025-02-06 0.041 15,300 +0 0.00% 627
2025-02-07 2025-02-05 0.043 15,300 +0 0.00% 658
2025-02-06 2025-02-04 0.042 15,300 +0 0.00% 643
2025-02-05 2025-02-03 0.043 15,300 +0 0.00% 658
2025-02-04 2025-01-28 0.043 15,300 +0 0.00% 658
2025-02-03 2025-01-24 0.047 15,300 +0 0.00% 719
2025-01-27 2025-01-23 0.040 15,300 +0 0.00% 612
2025-01-24 2025-01-22 0.041 15,300 +0 0.00% 627
2025-01-23 2025-01-21 0.040 15,300 +0 0.00% 612
2025-01-22 2025-01-20 0.040 15,300 +0 0.00% 612
2025-01-21 2025-01-17 0.038 15,300 +0 0.00% 581
2025-01-20 2025-01-16 0.038 15,300 +0 0.00% 581
2025-01-17 2025-01-15 0.040 15,300 +0 0.00% 612
2025-01-16 2025-01-14 0.040 15,300 +0 0.00% 612
2025-01-15 2025-01-13 0.040 15,300 +0 0.00% 612
2025-01-14 2025-01-10 0.038 15,300 +0 0.00% 581
2025-01-13 2025-01-09 0.039 15,300 +0 0.00% 597
2025-01-10 2025-01-08 0.040 15,300 +0 0.00% 612
2025-01-09 2025-01-07 0.039 15,300 +0 0.00% 597
2025-01-08 2025-01-06 0.040 15,300 +0 0.00% 612
2025-01-07 2025-01-03 0.037 15,300 +0 0.00% 566
2025-01-06 2025-01-02 0.038 15,300 +0 0.00% 581
2025-01-03 2024-12-31 0.040 15,300 +0 0.00% 612
2025-01-02 2024-12-27 0.041 15,300 +0 0.00% 627
2024-12-30 2024-12-24 0.042 15,300 +0 0.00% 643
2024-12-27 2024-12-20 0.036 15,300 +0 0.00% 551
2024-12-23 2024-12-19 0.040 15,300 +0 0.00% 612
2024-12-20 2024-12-18 0.041 15,300 +0 0.00% 627
2024-12-19 2024-12-17 0.042 15,300 +0 0.00% 643
2024-12-18 2024-12-16 0.043 15,300 +0 0.00% 658
2024-12-17 2024-12-13 0.044 15,300 +0 0.00% 673
2024-12-16 2024-12-12 0.043 15,300 +0 0.00% 658
2024-12-13 2024-12-11 0.044 15,300 +0 0.00% 673
2024-12-12 2024-12-10 0.044 15,300 +0 0.00% 673
2024-12-11 2024-12-09 0.044 15,300 +0 0.00% 673
2024-12-10 2024-12-06 0.044 15,300 +0 0.00% 673
2024-12-09 2024-12-05 0.044 15,300 +0 0.00% 673
2024-12-06 2024-12-04 0.044 15,300 +0 0.00% 673
2024-12-05 2024-12-03 0.044 15,300 +0 0.00% 673
2024-12-04 2024-12-02 0.044 15,300 +0 0.00% 673
2024-12-03 2024-11-29 0.044 15,300 +0 0.00% 673
2024-12-02 2024-11-28 0.044 15,300 +0 0.00% 673
2024-11-29 2024-11-27 0.046 15,300 +0 0.00% 704
2024-11-28 2024-11-26 0.047 15,300 +0 0.00% 719
2024-11-27 2024-11-25 0.043 15,300 +0 0.00% 658
2024-11-26 2024-11-22 0.044 15,300 +0 0.00% 673
2024-11-25 2024-11-21 0.045 15,300 +0 0.00% 688
2024-11-22 2024-11-20 0.047 15,300 +0 0.00% 719
2024-11-21 2024-11-19 0.048 15,300 +0 0.00% 734
2024-11-20 2024-11-18 0.046 15,300 +0 0.00% 704
2024-11-19 2024-11-15 0.044 15,300 +0 0.00% 673
2024-11-18 2024-11-14 0.044 15,300 +0 0.00% 673
2024-11-15 2024-11-13 0.046 15,300 +0 0.00% 704
2024-11-14 2024-11-12 0.046 15,300 +0 0.00% 704
2024-11-13 2024-11-11 0.047 15,300 +0 0.00% 719
2024-11-12 2024-11-08 0.047 15,300 +0 0.00% 719
2024-11-11 2024-11-07 0.050 15,300 +0 0.00% 765
2024-11-08 2024-11-06 0.051 15,300 +0 0.00% 780
2024-11-07 2024-11-05 0.052 15,300 +0 0.00% 796
2024-11-06 2024-11-04 0.052 15,300 +0 0.00% 796
2024-11-05 2024-11-01 0.050 15,300 +0 0.00% 765
2024-11-04 2024-10-31 0.049 15,300 +0 0.00% 750
2024-11-01 2024-10-30 0.046 15,300 +0 0.00% 704
2024-10-31 2024-10-29 0.048 15,300 +0 0.00% 734
2024-10-30 2024-10-28 0.049 15,300 +0 0.00% 750
2024-10-29 2024-10-25 0.050 15,300 +0 0.00% 765
2024-10-28 2024-10-24 0.050 15,300 +0 0.00% 765
2024-10-25 2024-10-23 0.050 15,300 +0 0.00% 765
2024-10-24 2024-10-22 0.049 15,300 +0 0.00% 750
2024-10-23 2024-10-21 0.051 15,300 +0 0.00% 780
2024-10-22 2024-10-18 0.052 15,300 +0 0.00% 796
2024-10-21 2024-10-17 0.051 15,300 +0 0.00% 780
2024-10-18 2024-10-16 0.053 15,300 +0 0.00% 811
2024-10-17 2024-10-15 0.052 15,300 +0 0.00% 796
2024-10-16 2024-10-14 0.053 15,300 +0 0.00% 811
2024-10-15 2024-10-10 0.068 15,300 +0 0.00% 1,040
2024-10-14 2024-10-09 0.042 15,300 +0 0.00% 643
2024-10-10 2024-10-08 0.044 15,300 +0 0.00% 673
2024-10-09 2024-10-07 0.049 15,300 +0 0.00% 750
2024-10-08 2024-10-04 0.050 15,300 +0 0.00% 765
2024-10-07 2024-10-03 0.047 15,300 +0 0.00% 719
2024-10-04 2024-10-02 0.044 15,300 +0 0.00% 673
2024-10-03 2024-09-30 0.045 15,300 +0 0.00% 688
2024-10-02 2024-09-27 0.043 15,300 +0 0.00% 658
2024-09-30 2024-09-26 0.038 15,300 +0 0.00% 581
2024-09-27 2024-09-25 0.035 15,300 +0 0.00% 536
2024-09-26 2024-09-24 0.035 15,300 +0 0.00% 536
2024-09-25 2024-09-23 0.033 15,300 +0 0.00% 505
2024-09-24 2024-09-20 0.032 15,300 +0 0.00% 490
2024-09-23 2024-09-19 0.032 15,300 +0 0.00% 490
2024-09-20 2024-09-17 0.032 15,300 +0 0.00% 490
2024-09-19 2024-09-16 0.031 15,300 +0 0.00% 474
2024-09-17 2024-09-13 0.031 15,300 +0 0.00% 474
2024-09-16 2024-09-12 0.031 15,300 +0 0.00% 474
2024-09-13 2024-09-11 0.031 15,300 +0 0.00% 474
2024-09-12 2024-09-10 0.032 15,300 +0 0.00% 490
2024-09-11 2024-09-09 0.032 15,300 +0 0.00% 490
2024-09-10 2024-09-05 0.032 15,300 +0 0.00% 490
2024-09-09 2024-09-04 0.033 15,300 +0 0.00% 505
2024-09-05 2024-09-03 0.034 15,300 +0 0.00% 520
2024-09-04 2024-09-02 0.036 15,300 +0 0.00% 551
2024-09-03 2024-08-30 0.036 15,300 +0 0.00% 551
2024-09-02 2024-08-29 0.034 15,300 +0 0.00% 520
2024-08-30 2024-08-28 0.033 15,300 +0 0.00% 505
2024-08-29 2024-08-27 0.035 15,300 +0 0.00% 536
2024-08-28 2024-08-26 0.034 15,300 +0 0.00% 520
2024-08-27 2024-08-23 0.034 15,300 +0 0.00% 520
2024-08-26 2024-08-22 0.034 15,300 +0 0.00% 520
2024-08-23 2024-08-21 0.035 15,300 +0 0.00% 536
2024-08-22 2024-08-20 0.035 15,300 +0 0.00% 536
2024-08-21 2024-08-19 0.035 15,300 +0 0.00% 536
2024-08-20 2024-08-16 0.036 15,300 +0 0.00% 551
2024-08-19 2024-08-15 0.036 15,300 +0 0.00% 551
2024-08-16 2024-08-14 0.036 15,300 +0 0.00% 551
2024-08-15 2024-08-13 0.036 15,300 +0 0.00% 551
2024-08-14 2024-08-12 0.036 15,300 +0 0.00% 551
2024-08-13 2024-08-09 0.036 15,300 +0 0.00% 551
2024-08-12 2024-08-08 0.036 15,300 +0 0.00% 551
2024-08-09 2024-08-07 0.036 15,300 +0 0.00% 551
2024-08-08 2024-08-06 0.039 15,300 +0 0.00% 597
2024-08-07 2024-08-05 0.038 15,300 +0 0.00% 581
2024-08-06 2024-08-02 0.039 15,300 +0 0.00% 597
2024-08-05 2024-08-01 0.039 15,300 +0 0.00% 597
2024-08-02 2024-07-31 0.040 15,300 +0 0.00% 612
2024-08-01 2024-07-30 0.041 15,300 +0 0.00% 627
2024-07-31 2024-07-29 0.041 15,300 +0 0.00% 627
2024-07-30 2024-07-26 0.042 15,300 +0 0.00% 643
2024-07-29 2024-07-25 0.042 15,300 +0 0.00% 643
2024-07-26 2024-07-24 0.043 15,300 +0 0.00% 658
2024-07-25 2024-07-23 0.043 15,300 +0 0.00% 658
2024-07-24 2024-07-22 0.042 15,300 +0 0.00% 643
2024-07-23 2024-07-19 0.042 15,300 +0 0.00% 643
2024-07-22 2024-07-18 0.044 15,300 +0 0.00% 673
2024-07-19 2024-07-17 0.045 15,300 +0 0.00% 688
2024-07-18 2024-07-16 0.046 15,300 +0 0.00% 704
2024-07-17 2024-07-15 0.046 15,300 +0 0.00% 704
2024-07-16 2024-07-12 0.048 15,300 +0 0.00% 734
2024-07-15 2024-07-11 0.045 15,300 +0 0.00% 688
2024-07-12 2024-07-10 0.045 15,300 +0 0.00% 688
2024-07-11 2024-07-09 0.046 15,300 +0 0.00% 704
2024-07-10 2024-07-08 0.044 15,300 +0 0.00% 673
2024-07-09 2024-07-05 0.045 15,300 +0 0.00% 688
2024-07-08 2024-07-04 0.046 15,300 +0 0.00% 704
2024-07-05 2024-07-03 0.049 15,300 +0 0.00% 750
2024-07-04 2024-07-02 0.052 15,300 +0 0.00% 796
2024-07-03 2024-06-28 0.052 15,300 +0 0.00% 796
2024-07-02 2024-06-27 0.051 15,300 +0 0.00% 780
2024-06-28 2024-06-26 0.051 15,300 +0 0.00% 780
2024-06-27 2024-06-25 0.054 15,300 +0 0.00% 826
2024-06-26 2024-06-24 0.051 15,300 +0 0.00% 780
2024-06-25 2024-06-21 0.053 15,300 +0 0.00% 811
2024-06-24 2024-06-20 0.051 15,300 +0 0.00% 780
2024-06-21 2024-06-19 0.052 15,300 +0 0.00% 796
2024-06-20 2024-06-18 0.050 15,300 +0 0.00% 765
2024-06-19 2024-06-17 0.052 15,300 +0 0.00% 796
2024-06-18 2024-06-14 0.056 15,300 +0 0.00% 857
2024-06-17 2024-06-13 0.058 15,300 +0 0.00% 887
2024-06-14 2024-06-12 0.059 15,300 +0 0.00% 903
2024-06-13 2024-06-11 0.057 15,300 +0 0.00% 872
2024-06-12 2024-06-07 0.059 15,300 +0 0.00% 903
2024-06-11 2024-06-06 0.055 15,300 +0 0.00% 842
2024-06-07 2024-06-05 0.054 15,300 +0 0.00% 826
2024-06-06 2024-06-04 0.052 15,300 +0 0.00% 796
2024-06-05 2024-06-03 0.055 15,300 +0 0.00% 842
2024-06-04 2024-05-31 0.053 15,300 +0 0.00% 811
2024-06-03 2024-05-30 0.053 15,300 +0 0.00% 811
2024-05-31 2024-05-29 0.059 15,300 +0 0.00% 903
2024-05-30 2024-05-28 0.058 15,300 +0 0.00% 887
2024-05-29 2024-05-27 0.061 15,300 +0 0.00% 933
2024-05-28 2024-05-24 0.063 15,300 +0 0.00% 964
2024-05-27 2024-05-23 0.069 15,300 +0 0.00% 1,056
2024-05-24 2024-05-22 0.066 15,300 +0 0.00% 1,010
2024-05-23 2024-05-21 0.094 15,300 +0 0.00% 1,438
2024-05-22 2024-05-20 0.037 15,300 +0 0.00% 566
2024-05-21 2024-05-17 0.035 15,300 +0 0.00% 536
2024-05-20 2024-05-16 0.035 15,300 +0 0.00% 536
2024-05-17 2024-05-14 0.034 15,300 +0 0.00% 520
2024-05-16 2024-05-13 0.034 15,300 +0 0.00% 520
2024-05-14 2024-05-10 0.033 15,300 +0 0.00% 505
2024-05-13 2024-05-09 0.033 15,300 +0 0.00% 505
2024-05-10 2024-05-08 0.033 15,300 +0 0.00% 505
2024-05-09 2024-05-07 0.033 15,300 +0 0.00% 505
2024-05-08 2024-05-06 0.035 15,300 +0 0.00% 536
2024-05-07 2024-05-03 0.033 15,300 +0 0.00% 505
2024-05-06 2024-05-02 0.035 15,300 +0 0.00% 536
2024-05-03 2024-04-30 0.035 15,300 +0 0.00% 536
2024-05-02 2024-04-29 0.031 15,300 +0 0.00% 474
2024-04-30 2024-04-26 0.031 15,300 +0 0.00% 474
2024-04-29 2024-04-25 0.031 15,300 +0 0.00% 474
2024-04-26 2024-04-24 0.032 15,300 +0 0.00% 490
2024-04-25 2024-04-23 0.033 15,300 +0 0.00% 505
2024-04-24 2024-04-22 0.033 15,300 +0 0.00% 505
2024-04-23 2024-04-19 0.033 15,300 +0 0.00% 505
2024-04-22 2024-04-18 0.034 15,300 +0 0.00% 520
2024-04-19 2024-04-17 0.032 15,300 +0 0.00% 490
2024-04-18 2024-04-16 0.032 15,300 +0 0.00% 490
2024-04-17 2024-04-15 0.032 15,300 +0 0.00% 490
2024-04-16 2024-04-12 0.032 15,300 +0 0.00% 490
2024-04-15 2024-04-11 0.033 15,300 +0 0.00% 505
2024-04-12 2024-04-10 0.033 15,300 +0 0.00% 505
2024-04-11 2024-04-09 0.034 15,300 +0 0.00% 520
2024-04-10 2024-04-08 0.034 15,300 +0 0.00% 520
2024-04-09 2024-04-05 0.034 15,300 +0 0.00% 520
2024-04-08 2024-04-03 0.035 15,300 +0 0.00% 536
2024-04-05 2024-04-02 0.035 15,300 +0 0.00% 536
2024-04-03 2024-03-28 0.035 15,300 +0 0.00% 536
2024-04-02 2024-03-27 0.035 15,300 +0 0.00% 536
2024-03-28 2024-03-26 0.033 15,300 +0 0.00% 505
2024-03-27 2024-03-25 0.033 15,300 +0 0.00% 505
2024-03-26 2024-03-22 0.035 15,300 +0 0.00% 536
2024-03-25 2024-03-21 0.034 15,300 +0 0.00% 520
2024-03-22 2024-03-20 0.035 15,300 +0 0.00% 536
2024-03-21 2024-03-19 0.037 15,300 +0 0.00% 566
2024-03-20 2024-03-18 0.038 15,300 +0 0.00% 581
2024-03-19 2024-03-15 0.039 15,300 +0 0.00% 597
2024-03-18 2024-03-14 0.039 15,300 +0 0.00% 597
2024-03-15 2024-03-13 0.040 15,300 +0 0.00% 612
2024-03-14 2024-03-12 0.040 15,300 +0 0.00% 612
2024-03-13 2024-03-11 0.041 15,300 +0 0.00% 627
2024-03-12 2024-03-08 0.038 15,300 +0 0.00% 581
2024-03-11 2024-03-07 0.038 15,300 +0 0.00% 581
2024-03-08 2024-03-06 0.038 15,300 +0 0.00% 581
2024-03-07 2024-03-05 0.038 15,300 +0 0.00% 581
2024-03-06 2024-03-04 0.041 15,300 +0 0.00% 627
2024-03-05 2024-03-01 0.042 15,300 +0 0.00% 643
2024-03-04 2024-02-29 0.040 15,300 +0 0.00% 612
2024-03-01 2024-02-28 0.041 15,300 +0 0.00% 627
2024-02-29 2024-02-27 0.042 15,300 +0 0.00% 643
2024-02-28 2024-02-26 0.042 15,300 +0 0.00% 643
2024-02-27 2024-02-23 0.046 15,300 +0 0.00% 704
2024-02-26 2024-02-22 0.045 15,300 +0 0.00% 688
2024-02-23 2024-02-21 0.045 15,300 +0 0.00% 688
2024-02-22 2024-02-20 0.045 15,300 +0 0.00% 688
2024-02-21 2024-02-19 0.038 15,300 +0 0.00% 581
2024-02-20 2024-02-16 0.033 15,300 +0 0.00% 505
2024-02-19 2024-02-15 0.033 15,300 +0 0.00% 505
2024-02-16 2024-02-14 0.035 15,300 +0 0.00% 536
2024-02-15 2024-02-09 0.033 15,300 +0 0.00% 505
2024-02-14 2024-02-07 0.036 15,300 +0 0.00% 551
2024-02-08 2024-02-06 0.036 15,300 +0 0.00% 551
2024-02-07 2024-02-05 0.039 15,300 +0 0.00% 597
2024-02-06 2024-02-02 0.036 15,300 +0 0.00% 551
2024-02-05 2024-02-01 0.033 15,300 +0 0.00% 505
2024-02-02 2024-01-31 0.030 15,300 +0 0.00% 459
2024-02-01 2024-01-30 0.030 15,300 +0 0.00% 459
2024-01-31 2024-01-29 0.032 15,300 +0 0.00% 490
2024-01-30 2024-01-26 0.033 15,300 +0 0.00% 505
2024-01-29 2024-01-25 0.034 15,300 +0 0.00% 520
2024-01-26 2024-01-24 0.035 15,300 +0 0.00% 536
2024-01-25 2024-01-23 0.031 15,300 +0 0.00% 474
2024-01-24 2024-01-22 0.034 15,300 +0 0.00% 520
2024-01-23 2024-01-19 0.031 15,300 +0 0.00% 474
2024-01-22 2024-01-18 0.033 15,300 +0 0.00% 505
2024-01-19 2024-01-17 0.033 15,300 +0 0.00% 505
2024-01-18 2024-01-16 0.033 15,300 +0 0.00% 505
2024-01-17 2024-01-15 0.033 15,300 +0 0.00% 505
2024-01-16 2024-01-12 0.033 15,300 +0 0.00% 505
2024-01-15 2024-01-11 0.035 15,300 +0 0.00% 536
2024-01-12 2024-01-10 0.035 15,300 +0 0.00% 536
2024-01-11 2024-01-09 0.039 15,300 +0 0.00% 597
2024-01-10 2024-01-08 0.036 15,300 +0 0.00% 551
2024-01-09 2024-01-05 0.036 15,300 +0 0.00% 551
2024-01-08 2024-01-04 0.037 15,300 +0 0.00% 566
2024-01-05 2024-01-03 0.037 15,300 +0 0.00% 566
2024-01-04 2024-01-02 0.038 15,300 +0 0.00% 581
2024-01-03 2023-12-29 0.042 15,300 +0 0.00% 643
2024-01-02 2023-12-28 0.042 15,300 +0 0.00% 643
2023-12-29 2023-12-27 0.039 15,300 +0 0.00% 597
2023-12-28 2023-12-22 0.039 15,300 +0 0.00% 597
2023-12-27 2023-12-21 0.039 15,300 +0 0.00% 597
2023-12-22 2023-12-20 0.036 15,300 +0 0.00% 551
2023-12-21 2023-12-19 0.036 15,300 +0 0.00% 551
2023-12-20 2023-12-18 0.039 15,300 +0 0.00% 597
2023-12-19 2023-12-15 0.039 15,300 +0 0.00% 597
2023-12-18 2023-12-14 0.035 15,300 +0 0.00% 536
2023-12-15 2023-12-13 0.037 15,300 +0 0.00% 566
2023-12-14 2023-12-12 0.037 15,300 +0 0.00% 566
2023-12-13 2023-12-11 0.037 15,300 +0 0.00% 566
2023-12-12 2023-12-08 0.037 15,300 +0 0.00% 566
2023-12-11 2023-12-07 0.037 15,300 +0 0.00% 566
2023-12-08 2023-12-06 0.038 15,300 +0 0.00% 581
2023-12-07 2023-12-05 0.038 15,300 +0 0.00% 581
2023-12-06 2023-12-04 0.038 15,300 +0 0.00% 581
2023-12-05 2023-12-01 0.038 15,300 +0 0.00% 581
2023-12-04 2023-11-30 0.040 15,300 +0 0.00% 612
2023-12-01 2023-11-29 0.040 15,300 +0 0.00% 612
2023-11-30 2023-11-28 0.042 15,300 +0 0.00% 643
2023-11-29 2023-11-27 0.038 15,300 +0 0.00% 581
2023-11-28 2023-11-24 0.038 15,300 +0 0.00% 581
2023-11-27 2023-11-23 0.038 15,300 +0 0.00% 581
2023-11-24 2023-11-22 0.038 15,300 +0 0.00% 581
2023-11-23 2023-11-21 0.037 15,300 +0 0.00% 566
2023-11-22 2023-11-20 0.038 15,300 +0 0.00% 581
2023-11-21 2023-11-17 0.036 15,300 +0 0.00% 551
2023-11-20 2023-11-16 0.036 15,300 +0 0.00% 551
2023-11-17 2023-11-15 0.038 15,300 +0 0.00% 581
2023-11-16 2023-11-14 0.040 15,300 +0 0.00% 612
2023-11-15 2023-11-13 0.040 15,300 +0 0.00% 612
2023-11-14 2023-11-10 0.040 15,300 +0 0.00% 612
2023-11-13 2023-11-09 0.037 15,300 +0 0.00% 566
2023-11-10 2023-11-08 0.038 15,300 +0 0.00% 581
2023-11-09 2023-11-07 0.040 15,300 +0 0.00% 612
2023-11-08 2023-11-06 0.042 15,300 +0 0.00% 643
2023-11-07 2023-11-03 0.042 15,300 +0 0.00% 643
2023-11-06 2023-11-02 0.040 15,300 +0 0.00% 612
2023-11-03 2023-11-01 0.041 15,300 +0 0.00% 627
2023-11-02 2023-10-31 0.037 15,300 +0 0.00% 566
2023-11-01 2023-10-30 0.038 15,300 +0 0.00% 581
2023-10-31 2023-10-27 0.038 15,300 +0 0.00% 581
2023-10-30 2023-10-26 0.039 15,300 +0 0.00% 597
2023-10-27 2023-10-25 0.031 15,300 +0 0.00% 474
2023-10-26 2023-10-24 0.033 15,300 +0 0.00% 505
2023-10-25 2023-10-20 0.035 15,300 +0 0.00% 536
2023-10-24 2023-10-19 0.033 15,300 +0 0.00% 505
2023-10-20 2023-10-18 0.035 15,300 +0 0.00% 536
2023-10-19 2023-10-17 0.037 15,300 +0 0.00% 566
2023-10-18 2023-10-16 0.037 15,300 +0 0.00% 566
2023-10-17 2023-10-13 0.038 15,300 +0 0.00% 581
2023-10-16 2023-10-12 0.038 15,300 +0 0.00% 581
2023-10-13 2023-10-11 0.040 15,300 +0 0.00% 612
2023-10-12 2023-10-10 0.040 15,300 +0 0.00% 612
2023-10-11 2023-10-09 0.039 15,300 +0 0.00% 597
2023-10-10 2023-10-06 0.039 15,300 +0 0.00% 597
2023-10-09 2023-10-05 0.039 15,300 +0 0.00% 597
2023-10-06 2023-10-04 0.039 15,300 +0 0.00% 597
2023-10-05 2023-10-03 0.041 15,300 +0 0.00% 627
2023-10-04 2023-09-29 0.042 15,300 +0 0.00% 643
2023-10-03 2023-09-28 0.042 15,300 +0 0.00% 643
2023-09-29 2023-09-27 0.042 15,300 +0 0.00% 643
2023-09-28 2023-09-26 0.040 15,300 +0 0.00% 612
2023-09-27 2023-09-25 0.045 15,300 +0 0.00% 688
2023-09-26 2023-09-22 0.048 15,300 +0 0.00% 734
2023-09-25 2023-09-21 0.046 15,300 +0 0.00% 704
2023-09-22 2023-09-20 0.048 15,300 +0 0.00% 734
2023-09-21 2023-09-19 0.049 15,300 +0 0.00% 750
2023-09-20 2023-09-18 0.050 15,300 +0 0.00% 765
2023-09-19 2023-09-15 0.054 15,300 +0 0.00% 826
2023-09-18 2023-09-14 0.053 15,300 +0 0.00% 811
2023-09-15 2023-09-13 0.051 15,300 +0 0.00% 780
2023-09-14 2023-09-12 0.050 15,300 +0 0.00% 765
2023-09-13 2023-09-11 0.051 15,300 +0 0.00% 780
2023-09-12 2023-09-07 0.052 15,300 +0 0.00% 796
2023-09-11 2023-09-06 0.052 15,300 +0 0.00% 796
2023-09-07 2023-09-05 0.053 15,300 +0 0.00% 811
2023-09-06 2023-09-04 0.055 15,300 +0 0.00% 842
2023-09-05 2023-08-31 0.053 15,300 +0 0.00% 811
2023-09-04 2023-08-30 0.055 15,300 +0 0.00% 842
2023-08-31 2023-08-29 0.056 15,300 +0 0.00% 857
2023-08-30 2023-08-28 0.055 15,300 +0 0.00% 842
2023-08-29 2023-08-25 0.057 15,300 +0 0.00% 872
2023-08-28 2023-08-24 0.057 15,300 +0 0.00% 872
2023-08-25 2023-08-23 0.056 15,300 +0 0.00% 857
2023-08-24 2023-08-22 0.058 15,300 +0 0.00% 887
2023-08-23 2023-08-21 0.057 15,300 +0 0.00% 872
2023-08-22 2023-08-18 0.057 15,300 +0 0.00% 872
2023-08-21 2023-08-17 0.058 15,300 +0 0.00% 887
2023-08-18 2023-08-16 0.055 15,300 +0 0.00% 842
2023-08-17 2023-08-15 0.056 15,300 +0 0.00% 857
2023-08-16 2023-08-14 0.058 15,300 +0 0.00% 887
2023-08-15 2023-08-11 0.058 15,300 +0 0.00% 887
2023-08-14 2023-08-10 0.060 15,300 +0 0.00% 918
2023-08-11 2023-08-09 0.057 15,300 +0 0.00% 872
2023-08-10 2023-08-08 0.057 15,300 +0 0.00% 872
2023-08-09 2023-08-07 0.059 15,300 +0 0.00% 903
2023-08-08 2023-08-04 0.059 15,300 +0 0.00% 903
2023-08-07 2023-08-03 0.059 15,300 +0 0.00% 903
2023-08-04 2023-08-02 0.059 15,300 +0 0.00% 903
2023-08-03 2023-08-01 0.060 15,300 +0 0.00% 918
2023-08-02 2023-07-31 0.060 15,300 +0 0.00% 918
2023-08-01 2023-07-28 0.059 15,300 +0 0.00% 903
2023-07-31 2023-07-27 0.059 15,300 +0 0.00% 903
2023-07-28 2023-07-26 0.061 15,300 +0 0.00% 933
2023-07-27 2023-07-25 0.062 15,300 +0 0.00% 949
2023-07-26 2023-07-24 0.059 15,300 +0 0.00% 903
2023-07-25 2023-07-21 0.062 15,300 +0 0.00% 949
2023-07-24 2023-07-20 0.062 15,300 +0 0.00% 949
2023-07-21 2023-07-19 0.063 15,300 +0 0.00% 964
2023-07-20 2023-07-18 0.064 15,300 +0 0.00% 979
2023-07-19 2023-07-14 0.075 15,300 +0 0.00% 1,148
2023-07-18 2023-07-13 0.057 15,300 +0 0.00% 872
2023-07-14 2023-07-12 0.061 15,300 +0 0.00% 933
2023-07-13 2023-07-11 0.059 15,300 +0 0.00% 903
2023-07-12 2023-07-10 0.054 15,300 +0 0.00% 826
2023-07-11 2023-07-07 0.058 15,300 +0 0.00% 887
2023-07-10 2023-07-06 0.055 15,300 +0 0.00% 842
2023-07-07 2023-07-05 0.057 15,300 +0 0.00% 872
2023-07-06 2023-07-04 0.060 15,300 +0 0.00% 918
2023-07-05 2023-07-03 0.063 15,300 +0 0.00% 964
2023-07-04 2023-06-30 0.060 15,300 +0 0.00% 918
2023-07-03 2023-06-29 0.059 15,300 +0 0.00% 903
2023-06-30 2023-06-28 0.059 15,300 +0 0.00% 903
2023-06-29 2023-06-27 0.059 15,300 +0 0.00% 903
2023-06-28 2023-06-26 0.056 15,300 +0 0.00% 857
2023-06-27 2023-06-23 0.058 15,300 +0 0.00% 887
2023-06-26 2023-06-21 0.060 15,300 +0 0.00% 918
2023-06-23 2023-06-20 0.062 15,300 +0 0.00% 949
2023-06-21 2023-06-19 0.068 15,300 +0 0.00% 1,040
2023-06-20 2023-06-16 0.072 15,300 +0 0.00% 1,102
2023-06-19 2023-06-15 0.072 15,300 +0 0.00% 1,102
2023-06-16 2023-06-14 0.073 15,300 +0 0.00% 1,117
2023-06-15 2023-06-13 0.077 15,300 +0 0.00% 1,178
2023-06-14 2023-06-12 0.076 15,300 +0 0.00% 1,163
2023-06-13 2023-06-09 0.076 15,300 +0 0.00% 1,163
2023-06-12 2023-06-08 0.075 15,300 +0 0.00% 1,148
2023-06-09 2023-06-07 0.072 15,300 +0 0.00% 1,102
2023-06-08 2023-06-06 0.072 15,300 +0 0.00% 1,102
2023-06-07 2023-06-05 0.075 15,300 +0 0.00% 1,148
2023-06-06 2023-06-02 0.085 15,300 +0 0.00% 1,300
2023-06-05 2023-06-01 0.065 15,300 +0 0.00% 994
2023-06-02 2023-05-31 0.061 15,300 +0 0.00% 933
2023-06-01 2023-05-30 0.065 15,300 +0 0.00% 994
2023-05-31 2023-05-29 0.060 15,300 +0 0.00% 918
2023-05-30 2023-05-25 0.060 15,300 +0 0.00% 918
2023-05-29 2023-05-24 0.062 15,300 +0 0.00% 949
2023-05-25 2023-05-23 0.058 15,300 +0 0.00% 887
2023-05-24 2023-05-22 0.060 15,300 +0 0.00% 918
2023-05-23 2023-05-19 0.060 15,300 +0 0.00% 918
2023-05-22 2023-05-18 0.066 15,300 +0 0.00% 1,010
2023-05-19 2023-05-17 0.060 15,300 +0 0.00% 918
2023-05-18 2023-05-16 0.070 15,300 +0 0.00% 1,071
2023-05-17 2023-05-15 0.073 15,300 +0 0.00% 1,117
2023-05-16 2023-05-12 0.075 15,300 +0 0.00% 1,148
2023-05-15 2023-05-11 0.076 15,300 +0 0.00% 1,163
2023-05-12 2023-05-10 0.075 15,300 +0 0.00% 1,148
2023-05-11 2023-05-09 0.073 15,300 +0 0.00% 1,117
2023-05-10 2023-05-08 0.075 15,300 +0 0.00% 1,148
2023-05-09 2023-05-05 0.074 15,300 +0 0.00% 1,132
2023-05-08 2023-05-04 0.075 15,300 +0 0.00% 1,148
2023-05-05 2023-05-03 0.074 15,300 +0 0.00% 1,132
2023-05-04 2023-05-02 0.078 15,300 +0 0.00% 1,193
2023-05-03 2023-04-28 0.076 15,300 +0 0.00% 1,163
2023-05-02 2023-04-27 0.077 15,300 +0 0.00% 1,178
2023-04-28 2023-04-26 0.081 15,300 +0 0.00% 1,239
2023-04-27 2023-04-25 0.078 15,300 +0 0.00% 1,193
2023-04-26 2023-04-24 0.080 15,300 +0 0.00% 1,224
2023-04-25 2023-04-21 0.085 15,300 +0 0.00% 1,300
2023-04-24 2023-04-20 0.091 15,300 +0 0.00% 1,392
2023-04-21 2023-04-19 0.096 15,300 +0 0.00% 1,469
2023-04-20 2023-04-18 0.091 15,300 +0 0.00% 1,392
2023-04-19 2023-04-17 0.087 15,300 +0 0.00% 1,331
2023-04-18 2023-04-14 0.097 15,300 +0 0.00% 1,484
2023-04-17 2023-04-13 0.099 15,300 +0 0.00% 1,515
2023-04-14 2023-04-12 0.105 15,300 +0 0.00% 1,606
2023-04-13 2023-04-11 0.102 15,300 +0 0.00% 1,561
2023-04-12 2023-04-06 0.107 15,300 +0 0.00% 1,637
2023-04-11 2023-04-04 0.109 15,300 +0 0.00% 1,668
2023-04-06 2023-04-03 0.110 15,300 +0 0.00% 1,683
2023-04-04 2023-03-31 0.114 15,300 +0 0.00% 1,744
2023-04-03 2023-03-30 0.121 15,300 +0 0.00% 1,851
2023-03-31 2023-03-29 0.132 15,300 +0 0.00% 2,020
2023-03-30 2023-03-28 0.121 15,300 +0 0.00% 1,851
2023-03-29 2023-03-27 0.125 15,300 +0 0.00% 1,912
2023-03-28 2023-03-24 0.128 15,300 +0 0.00% 1,958
2023-03-27 2023-03-23 0.142 15,300 +0 0.00% 2,173
2023-03-24 2023-03-22 0.114 15,300 +0 0.00% 1,744
2023-03-23 2023-03-21 0.124 15,300 +0 0.00% 1,897
2023-03-22 2023-03-20 0.119 15,300 +0 0.00% 1,821
2023-03-21 2023-03-17 0.108 15,300 +0 0.00% 1,652
2023-03-20 2023-03-16 0.100 15,300 +0 0.00% 1,530
2023-03-17 2023-03-15 0.120 15,300 +0 0.00% 1,836
2023-03-16 2023-03-14 0.138 15,300 +0 0.00% 2,111
2023-03-15 2023-03-13 0.150 15,300 +0 0.00% 2,295
2023-03-14 2023-03-10 0.103 15,300 +0 0.00% 1,576
2023-03-13 2023-03-09 0.162 15,300 +0 0.00% 2,479
2023-03-10 2023-03-08 0.085 15,300 +0 0.00% 1,300
2023-03-09 2023-03-07 0.044 15,300 +0 0.00% 673
2023-03-08 2023-03-06 0.046 15,300 +0 0.00% 704
2023-03-07 2023-03-03 0.050 15,300 +0 0.00% 765
2023-03-06 2023-03-02 0.041 15,300 +0 0.00% 627
2023-03-03 2023-03-01 0.041 15,300 +0 0.00% 627
2023-03-02 2023-02-28 0.042 15,300 +0 0.00% 643
2023-03-01 2023-02-27 0.042 15,300 +0 0.00% 643
2023-02-28 2023-02-24 0.042 15,300 +0 0.00% 643
2023-02-27 2023-02-23 0.042 15,300 +0 0.00% 643
2023-02-24 2023-02-22 0.042 15,300 +0 0.00% 643
2023-02-23 2023-02-21 0.042 15,300 +0 0.00% 643
2023-02-22 2023-02-20 0.043 15,300 +0 0.00% 658
2023-02-21 2023-02-17 0.041 15,300 +0 0.00% 627
2023-02-20 2023-02-16 0.042 15,300 +0 0.00% 643
2023-02-17 2023-02-15 0.043 15,300 +0 0.00% 658
2023-02-16 2023-02-14 0.043 15,300 +0 0.00% 658
2023-02-15 2023-02-13 0.043 15,300 +0 0.00% 658
2023-02-14 2023-02-10 0.046 15,300 +0 0.00% 704
2023-02-13 2023-02-09 0.044 15,300 +0 0.00% 673
2023-02-10 2023-02-08 0.042 15,300 +0 0.00% 643
2023-02-09 2023-02-07 0.042 15,300 +0 0.00% 643
2023-02-08 2023-02-06 0.047 15,300 +0 0.00% 719
2023-02-07 2023-02-03 0.049 15,300 +0 0.00% 750
2023-02-06 2023-02-02 0.047 15,300 +0 0.00% 719
2023-02-03 2023-02-01 0.052 15,300 +0 0.00% 796
2023-02-02 2023-01-31 0.038 15,300 +0 0.00% 581
2023-02-01 2023-01-30 0.041 15,300 +0 0.00% 627
2023-01-31 2023-01-27 0.046 15,300 +0 0.00% 704
2023-01-30 2023-01-26 0.046 15,300 +0 0.00% 704
2023-01-27 2023-01-20 0.049 15,300 +0 0.00% 750
2023-01-26 2023-01-19 0.036 15,300 +0 0.00% 551
2023-01-20 2023-01-18 0.033 15,300 +0 0.00% 505
2023-01-19 2023-01-17 0.034 15,300 +0 0.00% 520
2023-01-18 2023-01-16 0.033 15,300 +0 0.00% 505
2023-01-17 2023-01-13 0.034 15,300 +0 0.00% 520
2023-01-16 2023-01-12 0.029 15,300 +0 0.00% 444
2023-01-13 2023-01-11 0.029 15,300 +0 0.00% 444
2023-01-12 2023-01-10 0.027 15,300 +0 0.00% 413
2023-01-11 2023-01-09 0.029 15,300 +0 0.00% 444
2023-01-10 2023-01-06 0.028 15,300 +0 0.00% 428
2023-01-09 2023-01-05 0.027 15,300 +0 0.00% 413
2023-01-06 2023-01-04 0.028 15,300 +0 0.00% 428
2023-01-05 2023-01-03 0.030 15,300 +0 0.00% 459
2023-01-04 2022-12-30 0.030 15,300 +0 0.00% 459
2023-01-03 2022-12-29 0.030 15,300 +0 0.00% 459
2022-12-30 2022-12-28 0.027 15,300 +0 0.00% 413
2022-12-29 2022-12-23 0.027 15,300 +0 0.00% 413
2022-12-28 2022-12-22 0.027 15,300 +0 0.00% 413
2022-12-23 2022-12-21 0.027 15,300 +0 0.00% 413
2022-12-22 2022-12-20 0.027 15,300 +0 0.00% 413
2022-12-21 2022-12-19 0.027 15,300 +0 0.00% 413
2022-12-20 2022-12-16 0.029 15,300 +0 0.00% 444
2022-12-19 2022-12-15 0.029 15,300 +0 0.00% 444
2022-12-16 2022-12-14 0.030 15,300 +0 0.00% 459
2022-12-15 2022-12-13 0.027 15,300 +0 0.00% 413
2022-12-14 2022-12-12 0.026 15,300 +0 0.00% 398
2022-12-13 2022-12-09 0.026 15,300 +0 0.00% 398
2022-12-12 2022-12-08 0.028 15,300 +0 0.00% 428
2022-12-09 2022-12-07 0.028 15,300 +0 0.00% 428
2022-12-08 2022-12-06 0.027 15,300 +0 0.00% 413
2022-12-07 2022-12-05 0.028 15,300 +0 0.00% 428
2022-12-06 2022-12-02 0.025 15,300 +0 0.00% 382
2022-12-05 2022-12-01 0.025 15,300 +0 0.00% 382
2022-12-02 2022-11-30 0.025 15,300 +0 0.00% 382
2022-12-01 2022-11-29 0.024 15,300 +0 0.00% 367
2022-11-30 2022-11-28 0.025 15,300 +0 0.00% 382
2022-11-29 2022-11-25 0.025 15,300 +0 0.00% 382
2022-11-28 2022-11-24 0.025 15,300 +0 0.00% 382
2022-11-25 2022-11-23 0.025 15,300 +0 0.00% 382
2022-11-24 2022-11-22 0.025 15,300 +0 0.00% 382
2022-11-23 2022-11-21 0.027 15,300 +0 0.00% 413
2022-11-22 2022-11-18 0.028 15,300 +0 0.00% 428
2022-11-21 2022-11-17 0.027 15,300 +0 0.00% 413
2022-11-18 2022-11-16 0.025 15,300 +0 0.00% 382
2022-11-17 2022-11-15 0.023 15,300 +0 0.00% 352
2022-11-16 2022-11-14 0.023 15,300 +0 0.00% 352
2022-11-15 2022-11-11 0.021 15,300 +0 0.00% 321
2022-11-14 2022-11-10 0.021 15,300 +0 0.00% 321
2022-11-11 2022-11-09 0.021 15,300 +0 0.00% 321
2022-11-10 2022-11-08 0.021 15,300 +0 0.00% 321
2022-11-09 2022-11-07 0.021 15,300 +0 0.00% 321
2022-11-08 2022-11-04 0.022 15,300 +0 0.00% 337
2022-11-07 2022-11-03 0.021 15,300 +0 0.00% 321
2022-11-04 2022-11-02 0.021 15,300 +0 0.00% 321
2022-11-03 2022-11-01 0.023 15,300 +0 0.00% 352
2022-11-02 2022-10-31 0.022 15,300 +0 0.00% 337
2022-11-01 2022-10-28 0.024 15,300 +0 0.00% 367
2022-10-31 2022-10-27 0.024 15,300 +0 0.00% 367
2022-10-28 2022-10-26 0.024 15,300 +0 0.00% 367
2022-10-27 2022-10-25 0.026 15,300 +0 0.00% 398
2022-10-26 2022-10-24 0.026 15,300 +0 0.00% 398
2022-10-25 2022-10-21 0.026 15,300 +0 0.00% 398
2022-10-24 2022-10-20 0.026 15,300 +0 0.00% 398
2022-10-21 2022-10-19 0.027 15,300 +0 0.00% 413
2022-10-20 2022-10-18 0.029 15,300 +0 0.00% 444
2022-10-19 2022-10-17 0.029 15,300 +0 0.00% 444
2022-10-18 2022-10-14 0.027 15,300 +0 0.00% 413
2022-10-17 2022-10-13 0.030 15,300 +0 0.00% 459
2022-10-14 2022-10-12 0.031 15,300 +0 0.00% 474
2022-10-13 2022-10-11 0.032 15,300 +0 0.00% 490
2022-10-12 2022-10-10 0.031 15,300 +0 0.00% 474
2022-10-11 2022-10-07 0.032 15,300 +0 0.00% 490
2022-10-10 2022-10-06 0.032 15,300 +0 0.00% 490
2022-10-07 2022-10-05 0.033 15,300 +0 0.00% 505
2022-10-06 2022-10-03 0.033 15,300 +0 0.00% 505
2022-10-05 2022-09-30 0.033 15,300 +0 0.00% 505
2022-10-03 2022-09-29 0.033 15,300 +0 0.00% 505
2022-09-30 2022-09-28 0.036 15,300 +0 0.00% 551
2022-09-29 2022-09-27 0.035 15,300 +0 0.00% 536
2022-09-28 2022-09-26 0.035 15,300 +0 0.00% 536
2022-09-27 2022-09-23 0.034 15,300 +0 0.00% 520
2022-09-26 2022-09-22 0.034 15,300 +0 0.00% 520
2022-09-23 2022-09-21 0.033 15,300 +0 0.00% 505
2022-09-22 2022-09-20 0.033 15,300 +0 0.00% 505
2022-09-21 2022-09-19 0.038 15,300 +0 0.00% 581
2022-09-20 2022-09-16 0.038 15,300 +0 0.00% 581
2022-09-19 2022-09-15 0.035 15,300 +0 0.00% 536
2022-09-16 2022-09-14 0.035 15,300 +0 0.00% 536
2022-09-15 2022-09-13 0.036 15,300 +0 0.00% 551
2022-09-14 2022-09-09 0.036 15,300 +0 0.00% 551
2022-09-13 2022-09-08 0.036 15,300 +0 0.00% 551
2022-09-09 2022-09-07 0.036 15,300 +0 0.00% 551
2022-09-08 2022-09-06 0.036 15,300 +0 0.00% 551
2022-09-07 2022-09-05 0.036 15,300 +0 0.00% 551
2022-09-06 2022-09-02 0.036 15,300 +0 0.00% 551
2022-09-05 2022-09-01 0.036 15,300 +0 0.00% 551
2022-09-02 2022-08-31 0.036 15,300 +0 0.00% 551
2022-09-01 2022-08-30 0.038 15,300 +0 0.00% 581
2022-08-31 2022-08-29 0.039 15,300 +0 0.00% 597
2022-08-30 2022-08-26 0.039 15,300 +0 0.00% 597
2022-08-29 2022-08-25 0.038 15,300 +0 0.00% 581
2022-08-26 2022-08-24 0.038 15,300 +0 0.00% 581
2022-08-25 2022-08-23 0.038 15,300 +0 0.00% 581
2022-08-24 2022-08-22 0.037 15,300 +0 0.00% 566
2022-08-23 2022-08-19 0.038 15,300 +0 0.00% 581
2022-08-22 2022-08-18 0.038 15,300 +0 0.00% 581
2022-08-19 2022-08-17 0.037 15,300 +0 0.00% 566
2022-08-18 2022-08-16 0.037 15,300 +0 0.00% 566
2022-08-17 2022-08-15 0.036 15,300 +0 0.00% 551
2022-08-16 2022-08-12 0.038 15,300 +0 0.00% 581
2022-08-15 2022-08-11 0.037 15,300 +0 0.00% 566
2022-08-12 2022-08-10 0.036 15,300 +0 0.00% 551
2022-08-11 2022-08-09 0.037 15,300 +0 0.00% 566
2022-08-10 2022-08-08 0.036 15,300 +0 0.00% 551
2022-08-09 2022-08-05 0.040 15,300 +0 0.00% 612
2022-08-08 2022-08-04 0.040 15,300 +0 0.00% 612
2022-08-05 2022-08-03 0.039 15,300 +0 0.00% 597
2022-08-04 2022-08-02 0.039 15,300 +0 0.00% 597
2022-08-03 2022-08-01 0.039 15,300 +0 0.00% 597
2022-08-02 2022-07-29 0.039 15,300 +0 0.00% 597
2022-08-01 2022-07-28 0.040 15,300 +0 0.00% 612
2022-07-29 2022-07-27 0.040 15,300 +0 0.00% 612
2022-07-28 2022-07-26 0.040 15,300 +0 0.00% 612
2022-07-27 2022-07-25 0.040 15,300 +0 0.00% 612
2022-07-26 2022-07-22 0.040 15,300 +0 0.00% 612
2022-07-25 2022-07-21 0.040 15,300 +0 0.00% 612
2022-07-22 2022-07-20 0.042 15,300 +0 0.00% 643
2022-07-21 2022-07-19 0.042 15,300 +0 0.00% 643
2022-07-20 2022-07-18 0.039 15,300 +0 0.00% 597
2022-07-19 2022-07-15 0.039 15,300 +0 0.00% 597
2022-07-18 2022-07-14 0.040 15,300 +0 0.00% 612
2022-07-15 2022-07-13 0.041 15,300 +0 0.00% 627
2022-07-14 2022-07-12 0.041 15,300 +0 0.00% 627
2022-07-13 2022-07-11 0.040 15,300 +0 0.00% 612
2022-07-12 2022-07-08 0.042 15,300 +0 0.00% 643
2022-07-11 2022-07-07 0.041 15,300 +0 0.00% 627
2022-07-08 2022-07-06 0.042 15,300 +0 0.00% 643
2022-07-07 2022-07-05 0.045 15,300 +0 0.00% 688
2022-07-06 2022-07-04 0.045 15,300 +0 0.00% 688
2022-07-05 2022-06-30 0.045 15,300 +0 0.00% 688
2022-07-04 2022-06-29 0.043 15,300 +0 0.00% 658
2022-06-30 2022-06-28 0.043 15,300 +0 0.00% 658
2022-06-29 2022-06-27 0.044 15,300 +0 0.00% 673
2022-06-28 2022-06-24 0.044 15,300 +0 0.00% 673
2022-06-27 2022-06-23 0.041 15,300 +0 0.00% 627
2022-06-24 2022-06-22 0.042 15,300 +0 0.00% 643
2022-06-23 2022-06-21 0.044 15,300 +0 0.00% 673
2022-06-22 2022-06-20 0.044 15,300 +0 0.00% 673
2022-06-21 2022-06-17 0.044 15,300 +0 0.00% 673
2022-06-20 2022-06-16 0.039 15,300 +0 0.00% 597
2022-06-17 2022-06-15 0.039 15,300 +0 0.00% 597
2022-06-16 2022-06-14 0.039 15,300 +0 0.00% 597
2022-06-15 2022-06-13 0.039 15,300 +0 0.00% 597
2022-06-14 2022-06-10 0.042 15,300 +0 0.00% 643
2022-06-13 2022-06-09 0.039 15,300 +0 0.00% 597
2022-06-10 2022-06-08 0.039 15,300 +0 0.00% 597
2022-06-09 2022-06-07 0.039 15,300 +0 0.00% 597
2022-06-08 2022-06-06 0.039 15,300 +0 0.00% 597
2022-06-07 2022-06-02 0.039 15,300 +0 0.00% 597
2022-06-06 2022-06-01 0.039 15,300 +0 0.00% 597
2022-06-02 2022-05-31 0.039 15,300 +0 0.00% 597
2022-06-01 2022-05-30 0.039 15,300 +0 0.00% 597
2022-05-31 2022-05-27 0.039 15,300 +0 0.00% 597
2022-05-30 2022-05-26 0.040 15,300 +0 0.00% 612
2022-05-27 2022-05-25 0.039 15,300 +0 0.00% 597
2022-05-26 2022-05-24 0.041 15,300 +0 0.00% 627
2022-05-25 2022-05-23 0.041 15,300 +0 0.00% 627
2022-05-24 2022-05-20 0.043 15,300 +0 0.00% 658
2022-05-23 2022-05-19 0.040 15,300 +0 0.00% 612
2022-05-20 2022-05-18 0.040 15,300 +0 0.00% 612
2022-05-19 2022-05-17 0.040 15,300 +0 0.00% 612
2022-05-18 2022-05-16 0.041 15,300 +0 0.00% 627
2022-05-17 2022-05-13 0.041 15,300 +0 0.00% 627
2022-05-16 2022-05-12 0.041 15,300 +0 0.00% 627
2022-05-13 2022-05-11 0.042 15,300 +0 0.00% 643
2022-05-12 2022-05-10 0.045 15,300 +0 0.00% 688
2022-05-11 2022-05-06 0.048 15,300 +0 0.00% 734
2022-05-10 2022-05-05 0.044 15,300 +0 0.00% 673
2022-05-06 2022-05-04 0.039 15,300 +0 0.00% 597
2022-05-05 2022-05-03 0.041 15,300 +0 0.00% 627
2022-05-04 2022-04-29 0.038 15,300 +0 0.00% 581
2022-05-03 2022-04-28 0.038 15,300 +0 0.00% 581
2022-04-29 2022-04-27 0.038 15,300 +0 0.00% 581
2022-04-28 2022-04-26 0.039 15,300 +0 0.00% 597
2022-04-27 2022-04-25 0.039 15,300 +0 0.00% 597
2022-04-26 2022-04-22 0.039 15,300 +0 0.00% 597
2022-04-25 2022-04-21 0.041 15,300 +0 0.00% 627
2022-04-22 2022-04-20 0.042 15,300 +0 0.00% 643
2022-04-21 2022-04-19 0.043 15,300 +0 0.00% 658
2022-04-20 2022-04-14 0.042 15,300 +0 0.00% 643
2022-04-19 2022-04-13 0.039 15,300 +0 0.00% 597
2022-04-14 2022-04-12 0.041 15,300 +0 0.00% 627
2022-04-13 2022-04-11 0.041 15,300 +0 0.00% 627
2022-04-12 2022-04-08 0.047 15,300 +0 0.00% 719
2022-04-11 2022-04-07 0.039 15,300 +0 0.00% 597
2022-04-08 2022-04-06 0.040 15,300 +0 0.00% 612
2022-04-07 2022-04-04 0.044 15,300 +0 0.00% 673
2022-04-06 2022-04-01 0.044 15,300 +0 0.00% 673
2022-04-04 2022-03-31 0.043 15,300 +0 0.00% 658
2022-04-01 2022-03-30 0.044 15,300 +0 0.00% 673
2022-03-31 2022-03-29 0.044 15,300 +0 0.00% 673
2022-03-30 2022-03-28 0.040 15,300 +0 0.00% 612
2022-03-29 2022-03-25 0.041 15,300 +0 0.00% 627
2022-03-28 2022-03-24 0.043 15,300 +0 0.00% 658
2022-03-25 2022-03-23 0.047 15,300 +0 0.00% 719
2022-03-24 2022-03-22 0.047 15,300 +0 0.00% 719
2022-03-23 2022-03-21 0.048 15,300 +0 0.00% 734
2022-03-22 2022-03-18 0.042 15,300 +0 0.00% 643
2022-03-21 2022-03-17 0.042 15,300 +0 0.00% 643
2022-03-18 2022-03-16 0.039 15,300 +0 0.00% 597
2022-03-17 2022-03-15 0.040 15,300 +0 0.00% 612
2022-03-16 2022-03-14 0.041 15,300 +0 0.00% 627
2022-03-15 2022-03-11 0.044 15,300 +0 0.00% 673
2022-03-14 2022-03-10 0.041 15,300 +0 0.00% 627
2022-03-11 2022-03-09 0.044 15,300 +0 0.00% 673
2022-03-10 2022-03-08 0.045 15,300 +0 0.00% 688
2022-03-09 2022-03-07 0.046 15,300 +0 0.00% 704
2022-03-08 2022-03-04 0.048 15,300 +0 0.00% 734
2022-03-07 2022-03-03 0.049 15,300 +0 0.00% 750
2022-03-04 2022-03-02 0.049 15,300 +0 0.00% 750
2022-03-03 2022-03-01 0.050 15,300 +0 0.00% 765
2022-03-02 2022-02-28 0.050 15,300 +0 0.00% 765
2022-03-01 2022-02-25 0.051 15,300 +0 0.00% 780
2022-02-28 2022-02-24 0.051 15,300 +0 0.00% 780
2022-02-25 2022-02-23 0.051 15,300 +0 0.00% 780
2022-02-24 2022-02-22 0.052 15,300 +0 0.00% 796
2022-02-23 2022-02-21 0.052 15,300 +0 0.00% 796
2022-02-22 2022-02-18 0.052 15,300 +0 0.00% 796
2022-02-21 2022-02-17 0.053 15,300 +0 0.00% 811
2022-02-18 2022-02-16 0.053 15,300 +0 0.00% 811
2022-02-17 2022-02-15 0.053 15,300 +0 0.00% 811
2022-02-16 2022-02-14 0.052 15,300 +0 0.00% 796
2022-02-15 2022-02-11 0.052 15,300 +0 0.00% 796
2022-02-14 2022-02-10 0.055 15,300 +0 0.00% 842
2022-02-11 2022-02-09 0.051 15,300 +0 0.00% 780
2022-02-10 2022-02-08 0.051 15,300 +0 0.00% 780
2022-02-09 2022-02-07 0.054 15,300 +0 0.00% 826
2022-02-08 2022-02-04 0.050 15,300 +0 0.00% 765
2022-02-07 2022-01-31 0.047 15,300 +0 0.00% 719
2022-02-04 2022-01-27 0.048 15,300 +0 0.00% 734
2022-01-28 2022-01-26 0.050 15,300 +0 0.00% 765
2022-01-27 2022-01-25 0.048 15,300 +0 0.00% 734
2022-01-26 2022-01-24 0.050 15,300 +0 0.00% 765
2022-01-25 2022-01-21 0.050 15,300 +0 0.00% 765
2022-01-24 2022-01-20 0.050 15,300 +0 0.00% 765
2022-01-21 2022-01-19 0.048 15,300 +0 0.00% 734
2022-01-20 2022-01-18 0.048 15,300 +0 0.00% 734
2022-01-19 2022-01-17 0.048 15,300 +0 0.00% 734
2022-01-18 2022-01-14 0.048 15,300 +0 0.00% 734
2022-01-17 2022-01-13 0.050 15,300 +0 0.00% 765
2022-01-14 2022-01-12 0.050 15,300 +0 0.00% 765
2022-01-13 2022-01-11 0.051 15,300 +0 0.00% 780
2022-01-12 2022-01-10 0.050 15,300 +0 0.00% 765
2022-01-11 2022-01-07 0.048 15,300 +0 0.00% 734
2022-01-10 2022-01-06 0.049 15,300 +0 0.00% 750
2022-01-07 2022-01-05 0.049 15,300 +0 0.00% 750
2022-01-06 2022-01-04 0.052 15,300 +0 0.00% 796
2022-01-05 2022-01-03 0.051 15,300 +0 0.00% 780
2022-01-04 2021-12-31 0.050 15,300 +0 0.00% 765
2022-01-03 2021-12-29 0.049 15,300 +0 0.00% 750
2021-12-30 2021-12-28 0.054 15,300 +0 0.00% 826
2021-12-29 2021-12-24 0.054 15,300 +0 0.00% 826
2021-12-28 2021-12-22 0.049 15,300 +0 0.00% 750
2021-12-23 2021-12-21 0.049 15,300 +0 0.00% 750
2021-12-22 2021-12-20 0.048 15,300 +0 0.00% 734
2021-12-21 2021-12-17 0.054 15,300 +0 0.00% 826
2021-12-20 2021-12-16 0.054 15,300 +0 0.00% 826
2021-12-17 2021-12-15 0.054 15,300 +0 0.00% 826
2021-12-16 2021-12-14 0.052 15,300 +0 0.00% 796
2021-12-15 2021-12-13 0.054 15,300 +0 0.00% 826
2021-12-14 2021-12-10 0.054 15,300 +0 0.00% 826
2021-12-13 2021-12-09 0.050 15,300 +0 0.00% 765
2021-12-10 2021-12-08 0.050 15,300 +0 0.00% 765
2021-12-09 2021-12-07 0.050 15,300 +0 0.00% 765
2021-12-08 2021-12-06 0.061 15,300 +0 0.00% 933
2021-12-07 2021-12-03 0.061 15,300 +0 0.00% 933
2021-12-06 2021-12-02 0.061 15,300 +0 0.00% 933
2021-12-03 2021-12-01 0.061 15,300 +0 0.00% 933
2021-12-02 2021-11-30 0.063 15,300 +0 0.00% 964
2021-12-01 2021-11-29 0.061 15,300 +0 0.00% 933
2021-11-30 2021-11-26 0.063 15,300 +0 0.00% 964
2021-11-29 2021-11-25 0.062 15,300 +0 0.00% 949
2021-11-26 2021-11-24 0.062 15,300 +0 0.00% 949
2021-11-25 2021-11-23 0.062 15,300 +0 0.00% 949
2021-11-24 2021-11-22 0.063 15,300 +0 0.00% 964
2021-11-23 2021-11-19 0.061 15,300 +0 0.00% 933
2021-11-22 2021-11-18 0.062 15,300 +0 0.00% 949
2021-11-19 2021-11-17 0.063 15,300 +0 0.00% 964
2021-11-18 2021-11-16 0.062 15,300 +0 0.00% 949
2021-11-17 2021-11-15 0.061 15,300 +0 0.00% 933
2021-11-16 2021-11-12 0.064 15,300 +0 0.00% 979
2021-11-15 2021-11-11 0.061 15,300 +0 0.00% 933
2021-11-12 2021-11-10 0.063 15,300 +0 0.00% 964
2021-11-11 2021-11-09 0.063 15,300 +0 0.00% 964
2021-11-10 2021-11-08 0.061 15,300 +0 0.00% 933
2021-11-09 2021-11-05 0.062 15,300 +0 0.00% 949
2021-11-08 2021-11-04 0.062 15,300 +0 0.00% 949
2021-11-05 2021-11-03 0.064 15,300 +0 0.00% 979
2021-11-04 2021-11-02 0.061 15,300 +0 0.00% 933
2021-11-03 2021-11-01 0.062 15,300 +0 0.00% 949
2021-11-02 2021-10-29 0.062 15,300 +0 0.00% 949
2021-11-01 2021-10-28 0.063 15,300 +0 0.00% 964
2021-10-29 2021-10-27 0.065 15,300 +0 0.00% 994
2021-10-28 2021-10-26 0.065 15,300 +0 0.00% 994
2021-10-27 2021-10-25 0.063 15,300 +0 0.00% 964
2021-10-26 2021-10-22 0.063 15,300 +0 0.00% 964
2021-10-25 2021-10-21 0.063 15,300 +0 0.00% 964
2021-10-22 2021-10-20 0.063 15,300 +0 0.00% 964
2021-10-21 2021-10-19 0.063 15,300 +0 0.00% 964
2021-10-20 2021-10-18 0.062 15,300 +0 0.00% 949
2021-10-19 2021-10-15 0.062 15,300 +0 0.00% 949
2021-10-18 2021-10-12 0.062 15,300 +0 0.00% 949
2021-10-15 2021-10-11 0.063 15,300 +0 0.00% 964
2021-10-12 2021-10-08 0.062 15,300 +0 0.00% 949
2021-10-11 2021-10-07 0.066 15,300 +0 0.00% 1,010
2021-10-08 2021-10-06 0.063 15,300 +0 0.00% 964
2021-10-07 2021-10-05 0.068 15,300 +0 0.00% 1,040
2021-10-06 2021-10-04 0.068 15,300 +0 0.00% 1,040
2021-10-05 2021-09-30 0.062 15,300 +0 0.00% 949
2021-10-04 2021-09-29 0.062 15,300 +0 0.00% 949
2021-09-30 2021-09-28 0.062 15,300 +0 0.00% 949
2021-09-29 2021-09-27 0.068 15,300 +0 0.00% 1,040
2021-09-28 2021-09-24 0.063 15,300 +0 0.00% 964
2021-09-27 2021-09-23 0.063 15,300 +0 0.00% 964
2021-09-24 2021-09-21 0.063 15,300 +0 0.00% 964
2021-09-23 2021-09-20 0.063 15,300 +0 0.00% 964
2021-09-21 2021-09-17 0.063 15,300 +0 0.00% 964
2021-09-20 2021-09-16 0.063 15,300 +0 0.00% 964
2021-09-17 2021-09-15 0.065 15,300 +0 0.00% 994
2021-09-16 2021-09-14 0.066 15,300 +0 0.00% 1,010
2021-09-15 2021-09-13 0.068 15,300 +0 0.00% 1,040
2021-09-14 2021-09-10 0.068 15,300 +0 0.00% 1,040
2021-09-13 2021-09-09 0.070 15,300 +0 0.00% 1,071
2021-09-10 2021-09-08 0.071 15,300 +0 0.00% 1,086
2021-09-09 2021-09-07 0.071 15,300 +0 0.00% 1,086
2021-09-08 2021-09-06 0.067 15,300 +0 0.00% 1,025
2021-09-07 2021-09-03 0.067 15,300 +0 0.00% 1,025
2021-09-06 2021-09-02 0.067 15,300 +0 0.00% 1,025
2021-09-03 2021-09-01 0.067 15,300 +0 0.00% 1,025
2021-09-02 2021-08-31 0.067 15,300 +0 0.00% 1,025
2021-09-01 2021-08-30 0.067 15,300 +0 0.00% 1,025
2021-08-31 2021-08-27 0.069 15,300 +0 0.00% 1,056
2021-08-30 2021-08-26 0.069 15,300 +0 0.00% 1,056
2021-08-27 2021-08-25 0.072 15,300 +0 0.00% 1,102
2021-08-26 2021-08-24 0.073 15,300 +0 0.00% 1,117
2021-08-25 2021-08-23 0.070 15,300 +0 0.00% 1,071
2021-08-24 2021-08-20 0.069 15,300 +0 0.00% 1,056
2021-08-23 2021-08-19 0.072 15,300 +0 0.00% 1,102
2021-08-20 2021-08-18 0.069 15,300 +0 0.00% 1,056
2021-08-19 2021-08-17 0.068 15,300 +0 0.00% 1,040
2021-08-18 2021-08-16 0.069 15,300 +0 0.00% 1,056
2021-08-17 2021-08-13 0.069 15,300 +0 0.00% 1,056
2021-08-16 2021-08-12 0.072 15,300 +0 0.00% 1,102
2021-08-13 2021-08-11 0.072 15,300 +0 0.00% 1,102
2021-08-12 2021-08-10 0.072 15,300 +0 0.00% 1,102
2021-08-11 2021-08-09 0.072 15,300 +0 0.00% 1,102
2021-08-10 2021-08-06 0.073 15,300 +0 0.00% 1,117
2021-08-09 2021-08-05 0.075 15,300 +0 0.00% 1,148
2021-08-06 2021-08-04 0.075 15,300 +0 0.00% 1,148
2021-08-05 2021-08-03 0.072 15,300 +0 0.00% 1,102
2021-08-04 2021-08-02 0.072 15,300 +0 0.00% 1,102
2021-08-03 2021-07-30 0.072 15,300 +0 0.00% 1,102
2021-08-02 2021-07-29 0.073 15,300 +0 0.00% 1,117
2021-07-30 2021-07-28 0.073 15,300 +0 0.00% 1,117
2021-07-29 2021-07-27 0.071 15,300 +0 0.00% 1,086
2021-07-28 2021-07-26 0.077 15,300 +0 0.00% 1,178
2021-07-27 2021-07-23 0.079 15,300 +0 0.00% 1,209
2021-07-26 2021-07-22 0.079 15,300 +0 0.00% 1,209
2021-07-23 2021-07-21 0.080 15,300 +0 0.00% 1,224
2021-07-22 2021-07-20 0.079 15,300 +0 0.00% 1,209
2021-07-21 2021-07-19 0.080 15,300 +0 0.00% 1,224
2021-07-20 2021-07-16 0.082 15,300 +0 0.00% 1,255
2021-07-19 2021-07-15 0.082 15,300 +0 0.00% 1,255
2021-07-16 2021-07-14 0.081 15,300 +0 0.00% 1,239
2021-07-15 2021-07-13 0.081 15,300 +0 0.00% 1,239
2021-07-14 2021-07-12 0.080 15,300 +0 0.00% 1,224
2021-07-13 2021-07-09 0.080 15,300 +0 0.00% 1,224
2021-07-12 2021-07-08 0.081 15,300 +0 0.00% 1,239
2021-07-09 2021-07-07 0.083 15,300 +0 0.00% 1,270
2021-07-08 2021-07-06 0.083 15,300 +0 0.00% 1,270
2021-07-07 2021-07-05 0.083 15,300 +0 0.00% 1,270
2021-07-06 2021-07-02 0.084 15,300 +0 0.00% 1,285
2021-07-05 2021-06-30 0.081 15,300 +0 0.00% 1,239
2021-07-02 2021-06-29 0.083 15,300 +0 0.00% 1,270
2021-06-30 2021-06-28 0.086 15,300 +0 0.00% 1,316
2021-06-29 2021-06-25 0.086 15,300 +0 0.00% 1,316
2021-06-28 2021-06-24 0.086 15,300 +0 0.00% 1,316
2021-06-25 2021-06-23 0.086 15,300 +0 0.00% 1,316
2021-06-24 2021-06-22 0.084 15,300 +0 0.00% 1,285
2021-06-23 2021-06-21 0.084 15,300 +0 0.00% 1,285
2021-06-22 2021-06-18 0.084 15,300 +0 0.00% 1,285
2021-06-21 2021-06-17 0.086 15,300 +0 0.00% 1,316
2021-06-18 2021-06-16 0.086 15,300 +0 0.00% 1,316
2021-06-17 2021-06-15 0.088 15,300 +0 0.00% 1,346
2021-06-16 2021-06-11 0.089 15,300 +0 0.00% 1,362
2021-06-15 2021-06-10 0.084 15,300 +0 0.00% 1,285
2021-06-11 2021-06-09 0.085 15,300 +0 0.00% 1,300
2021-06-10 2021-06-08 0.082 15,300 +0 0.00% 1,255
2021-06-09 2021-06-07 0.084 15,300 +0 0.00% 1,285
2021-06-08 2021-06-04 0.085 15,300 +0 0.00% 1,300
2021-06-07 2021-06-03 0.087 15,300 +0 0.00% 1,331
2021-06-04 2021-06-02 0.087 15,300 +0 0.00% 1,331
2021-06-03 2021-06-01 0.086 15,300 +0 0.00% 1,316
2021-06-02 2021-05-31 0.086 15,300 +0 0.00% 1,316
2021-06-01 2021-05-28 0.093 15,300 +0 0.00% 1,423
2021-05-31 2021-05-27 0.089 15,300 +0 0.00% 1,362
2021-05-28 2021-05-26 0.087 15,300 +0 0.00% 1,331
2021-05-27 2021-05-25 0.089 15,300 +0 0.00% 1,362
2021-05-26 2021-05-24 0.089 15,300 +0 0.00% 1,362
2021-05-25 2021-05-21 0.087 15,300 +0 0.00% 1,331
2021-05-24 2021-05-20 0.082 15,300 +0 0.00% 1,255
2021-05-21 2021-05-18 0.082 15,300 +0 0.00% 1,255
2021-05-20 2021-05-17 0.083 15,300 +0 0.00% 1,270
2021-05-18 2021-05-14 0.084 15,300 +0 0.00% 1,285
2021-05-17 2021-05-13 0.084 15,300 +0 0.00% 1,285
2021-05-14 2021-05-12 0.085 15,300 +0 0.00% 1,300
2021-05-13 2021-05-11 0.084 15,300 +0 0.00% 1,285
2021-05-12 2021-05-10 0.086 15,300 +0 0.00% 1,316
2021-05-11 2021-05-07 0.086 15,300 +0 0.00% 1,316
2021-05-10 2021-05-06 0.087 15,300 +0 0.00% 1,331
2021-05-07 2021-05-05 0.090 15,300 +0 0.00% 1,377
2021-05-06 2021-05-04 0.089 15,300 +0 0.00% 1,362
2021-05-05 2021-05-03 0.093 15,300 +0 0.00% 1,423
2021-05-04 2021-04-30 0.089 15,300 +0 0.00% 1,362
2021-05-03 2021-04-29 0.091 15,300 +0 0.00% 1,392
2021-04-30 2021-04-28 0.092 15,300 +0 0.00% 1,408
2021-04-29 2021-04-27 0.085 15,300 +0 0.00% 1,300
2021-04-28 2021-04-26 0.085 15,300 +0 0.00% 1,300
2021-04-27 2021-04-23 0.081 15,300 +0 0.00% 1,239
2021-04-26 2021-04-22 0.081 15,300 +0 0.00% 1,239
2021-04-23 2021-04-21 0.081 15,300 +0 0.00% 1,239
2021-04-22 2021-04-20 0.079 15,300 +0 0.00% 1,209
2021-04-21 2021-04-19 0.081 15,300 +0 0.00% 1,239
2021-04-20 2021-04-16 0.081 15,300 +0 0.00% 1,239
2021-04-19 2021-04-15 0.083 15,300 +0 0.00% 1,270
2021-04-16 2021-04-14 0.082 15,300 +0 0.00% 1,255
2021-04-15 2021-04-13 0.082 15,300 +0 0.00% 1,255
2021-04-14 2021-04-12 0.085 15,300 +0 0.00% 1,300
2021-04-13 2021-04-09 0.085 15,300 +0 0.00% 1,300
2021-04-12 2021-04-08 0.083 15,300 +0 0.00% 1,270
2021-04-09 2021-04-07 0.083 15,300 +0 0.00% 1,270
2021-04-08 2021-04-01 0.085 15,300 +0 0.00% 1,300
2021-04-07 2021-03-31 0.089 15,300 +0 0.00% 1,362
2021-04-01 2021-03-30 0.089 15,300 +0 0.00% 1,362
2021-03-31 2021-03-29 0.086 15,300 +0 0.00% 1,316
2021-03-30 2021-03-26 0.090 15,300 +0 0.00% 1,377
2021-03-29 2021-03-25 0.087 15,300 +0 0.00% 1,331
2021-03-26 2021-03-24 0.087 15,300 +0 0.00% 1,331
2021-03-25 2021-03-23 0.090 15,300 +0 0.00% 1,377
2021-03-24 2021-03-22 0.094 15,300 +0 0.00% 1,438
2021-03-23 2021-03-19 0.099 15,300 +0 0.00% 1,515
2021-03-22 2021-03-18 0.095 15,300 +0 0.00% 1,454
2021-03-19 2021-03-17 0.087 15,300 +0 0.00% 1,331
2021-03-18 2021-03-16 0.093 15,300 +0 0.00% 1,423
2021-03-17 2021-03-15 0.082 15,300 +0 0.00% 1,255
2021-03-16 2021-03-12 0.082 15,300 +0 0.00% 1,255
2021-03-15 2021-03-11 0.079 15,300 +0 0.00% 1,209
2021-03-12 2021-03-10 0.079 15,300 +0 0.00% 1,209
2021-03-11 2021-03-09 0.079 15,300 +0 0.00% 1,209
2021-03-10 2021-03-08 0.076 15,300 +0 0.00% 1,163
2021-03-09 2021-03-05 0.080 15,300 +0 0.00% 1,224
2021-03-08 2021-03-04 0.082 15,300 +0 0.00% 1,255
2021-03-05 2021-03-03 0.085 15,300 +0 0.00% 1,300
2021-03-04 2021-03-02 0.085 15,300 +0 0.00% 1,300
2021-03-03 2021-03-01 0.090 15,300 +0 0.00% 1,377
2021-03-02 2021-02-26 0.088 15,300 +0 0.00% 1,346
2021-03-01 2021-02-25 0.095 15,300 +0 0.00% 1,454
2021-02-26 2021-02-24 0.095 15,300 +0 0.00% 1,454
2021-02-25 2021-02-23 0.098 15,300 +0 0.00% 1,499
2021-02-24 2021-02-22 0.097 15,300 +0 0.00% 1,484
2021-02-23 2021-02-19 0.111 15,300 +0 0.00% 1,698
2021-02-22 2021-02-18 0.110 15,300 +0 0.00% 1,683
2021-02-19 2021-02-17 0.130 15,300 +0 0.00% 1,989
2021-02-18 2021-02-16 0.120 15,300 +0 0.00% 1,836
2021-02-17 2021-02-11 0.070 15,300 +0 0.00% 1,071
2021-02-16 2021-02-09 0.071 15,300 +0 0.00% 1,086
2021-02-10 2021-02-08 0.075 15,300 +0 0.00% 1,148
2021-02-09 2021-02-05 0.072 15,300 +0 0.00% 1,102
2021-02-08 2021-02-04 0.067 15,300 +0 0.00% 1,025
2021-02-05 2021-02-03 0.068 15,300 +0 0.00% 1,040
2021-02-04 2021-02-02 0.065 15,300 +0 0.00% 994
2021-02-03 2021-02-01 0.062 15,300 +0 0.00% 949
2021-02-02 2021-01-29 0.065 15,300 +0 0.00% 994
2021-02-01 2021-01-28 0.065 15,300 +0 0.00% 994
2021-01-29 2021-01-27 0.066 15,300 +0 0.00% 1,010
2021-01-28 2021-01-26 0.066 15,300 +0 0.00% 1,010
2021-01-27 2021-01-25 0.067 15,300 +0 0.00% 1,025
2021-01-26 2021-01-22 0.067 15,300 +0 0.00% 1,025
2021-01-25 2021-01-21 0.069 15,300 +0 0.00% 1,056
2021-01-22 2021-01-20 0.068 15,300 +0 0.00% 1,040
2021-01-21 2021-01-19 0.069 15,300 +0 0.00% 1,056
2021-01-20 2021-01-18 0.067 15,300 +0 0.00% 1,025
2021-01-19 2021-01-15 0.067 15,300 +0 0.00% 1,025
2021-01-18 2021-01-14 0.065 15,300 +0 0.00% 994
2021-01-15 2021-01-13 0.065 15,300 +0 0.00% 994
2021-01-14 2021-01-12 0.067 15,300 +0 0.00% 1,025
2021-01-13 2021-01-11 0.066 15,300 +0 0.00% 1,010
2021-01-12 2021-01-08 0.066 15,300 +0 0.00% 1,010
2021-01-11 2021-01-07 0.064 15,300 +0 0.00% 979
2021-01-08 2021-01-06 0.068 15,300 +0 0.00% 1,040
2021-01-07 2021-01-05 0.066 15,300 +0 0.00% 1,010
2021-01-06 2021-01-04 0.065 15,300 +0 0.00% 994
2021-01-05 2020-12-31 0.067 15,300 +0 0.00% 1,025
2021-01-04 2020-12-29 0.068 15,300 +0 0.00% 1,040
2020-12-30 2020-12-28 0.064 15,300 +0 0.00% 979
2020-12-29 2020-12-24 0.066 15,300 +0 0.00% 1,010
2020-12-28 2020-12-22 0.064 15,300 +0 0.00% 979
2020-12-23 2020-12-21 0.065 15,300 +0 0.00% 994
2020-12-22 2020-12-18 0.065 15,300 +0 0.00% 994
2020-12-21 2020-12-17 0.067 15,300 +0 0.00% 1,025
2020-12-18 2020-12-16 0.067 15,300 +0 0.00% 1,025
2020-12-17 2020-12-15 0.067 15,300 +0 0.00% 1,025
2020-12-16 2020-12-14 0.067 15,300 +0 0.00% 1,025
2020-12-15 2020-12-11 0.067 15,300 +0 0.00% 1,025
2020-12-14 2020-12-10 0.066 15,300 +0 0.00% 1,010
2020-12-11 2020-12-09 0.066 15,300 +0 0.00% 1,010
2020-12-10 2020-12-08 0.069 15,300 +0 0.00% 1,056
2020-12-09 2020-12-07 0.070 15,300 +0 0.00% 1,071
2020-12-08 2020-12-04 0.067 15,300 +0 0.00% 1,025
2020-12-07 2020-12-03 0.067 15,300 +0 0.00% 1,025
2020-12-04 2020-12-02 0.071 15,300 +0 0.00% 1,086
2020-12-03 2020-12-01 0.071 15,300 +0 0.00% 1,086
2020-12-02 2020-11-30 0.071 15,300 +0 0.00% 1,086
2020-12-01 2020-11-27 0.071 15,300 +0 0.00% 1,086
2020-11-30 2020-11-26 0.070 15,300 +0 0.00% 1,071
2020-11-27 2020-11-25 0.070 15,300 +0 0.00% 1,071
2020-11-26 2020-11-24 0.071 15,300 +0 0.00% 1,086
2020-11-25 2020-11-23 0.068 15,300 +0 0.00% 1,040
2020-11-24 2020-11-20 0.070 15,300 +0 0.00% 1,071
2020-11-23 2020-11-19 0.070 15,300 +0 0.00% 1,071
2020-11-20 2020-11-18 0.070 15,300 +0 0.00% 1,071
2020-11-19 2020-11-17 0.069 15,300 +0 0.00% 1,056
2020-11-18 2020-11-16 0.075 15,300 +0 0.00% 1,148
2020-11-17 2020-11-13 0.076 15,300 +0 0.00% 1,163
2020-11-16 2020-11-12 0.077 15,300 +0 0.00% 1,178
2020-11-13 2020-11-11 0.077 15,300 +0 0.00% 1,178
2020-11-12 2020-11-10 0.080 15,300 +0 0.00% 1,224
2020-11-11 2020-11-09 0.076 15,300 +0 0.00% 1,163
2020-11-10 2020-11-06 0.076 15,300 +0 0.00% 1,163
2020-11-09 2020-11-05 0.077 15,300 +0 0.00% 1,178
2020-11-06 2020-11-04 0.071 15,300 +0 0.00% 1,086
2020-11-05 2020-11-03 0.073 15,300 +0 0.00% 1,117
2020-11-04 2020-11-02 0.073 15,300 +0 0.00% 1,117
2020-11-03 2020-10-30 0.075 15,300 +0 0.00% 1,148
2020-11-02 2020-10-29 0.074 15,300 +0 0.00% 1,132
2020-10-30 2020-10-28 0.074 15,300 +0 0.00% 1,132
2020-10-29 2020-10-27 0.078 15,300 +0 0.00% 1,193
2020-10-28 2020-10-23 0.078 15,300 +0 0.00% 1,193
2020-10-27 2020-10-22 0.078 15,300 +0 0.00% 1,193
2020-10-23 2020-10-21 0.080 15,300 +0 0.00% 1,224
2020-10-22 2020-10-20 0.077 15,300 +0 0.00% 1,178
2020-10-21 2020-10-19 0.078 15,300 +0 0.00% 1,193
2020-10-20 2020-10-16 0.078 15,300 +0 0.00% 1,193
2020-10-19 2020-10-15 0.080 15,300 +0 0.00% 1,224
2020-10-16 2020-10-14 0.080 15,300 +0 0.00% 1,224
2020-10-15 2020-10-12 0.083 15,300 +0 0.00% 1,270
2020-10-14 2020-10-09 0.083 15,300 +0 0.00% 1,270
2020-10-12 2020-10-08 0.083 15,300 +0 0.00% 1,270
2020-10-09 2020-10-07 0.081 15,300 +0 0.00% 1,239
2020-10-08 2020-10-06 0.080 15,300 +0 0.00% 1,224
2020-10-07 2020-10-05 0.080 15,300 +0 0.00% 1,224
2020-10-06 2020-09-30 0.080 15,300 +0 0.00% 1,224
2020-10-05 2020-09-29 0.080 15,300 +0 0.00% 1,224
2020-09-30 2020-09-28 0.081 15,300 +0 0.00% 1,239
2020-09-29 2020-09-25 0.077 15,300 +0 0.00% 1,178
2020-09-28 2020-09-24 0.079 15,300 +0 0.00% 1,209
2020-09-25 2020-09-23 0.080 15,300 +0 0.00% 1,224
2020-09-24 2020-09-22 0.077 15,300 +0 0.00% 1,178
2020-09-23 2020-09-21 0.078 15,300 +0 0.00% 1,193
2020-09-22 2020-09-18 0.078 15,300 +0 0.00% 1,193
2020-09-21 2020-09-17 0.080 15,300 +0 0.00% 1,224
2020-09-18 2020-09-16 0.079 15,300 +0 0.00% 1,209
2020-09-17 2020-09-15 0.079 15,300 +0 0.00% 1,209
2020-09-16 2020-09-14 0.082 15,300 +0 0.00% 1,255
2020-09-15 2020-09-11 0.082 15,300 +0 0.00% 1,255
2020-09-14 2020-09-10 0.082 15,300 +0 0.00% 1,255
2020-09-11 2020-09-09 0.077 15,300 +0 0.00% 1,178
2020-09-10 2020-09-08 0.078 15,300 +0 0.00% 1,193
2020-09-09 2020-09-07 0.084 15,300 +0 0.00% 1,285
2020-09-08 2020-09-04 0.088 15,300 +0 0.00% 1,346
2020-09-07 2020-09-03 0.088 15,300 +0 0.00% 1,346
2020-09-04 2020-09-02 0.090 15,300 +0 0.00% 1,377
2020-09-03 2020-09-01 0.088 15,300 +0 0.00% 1,346
2020-09-02 2020-08-31 0.093 15,300 +0 0.00% 1,423
2020-09-01 2020-08-28 0.096 15,300 +0 0.00% 1,469
2020-08-31 2020-08-27 0.093 15,300 +0 0.00% 1,423
2020-08-28 2020-08-26 0.099 15,300 +0 0.00% 1,515
2020-08-27 2020-08-25 0.103 15,300 +0 0.00% 1,576
2020-08-26 2020-08-24 0.109 15,300 +0 0.00% 1,668
2020-08-25 2020-08-21 0.079 15,300 +0 0.00% 1,209
2020-08-24 2020-08-20 0.079 15,300 +0 0.00% 1,209
2020-08-21 2020-08-19 0.077 15,300 +0 0.00% 1,178
2020-08-20 2020-08-18 0.082 15,300 +0 0.00% 1,255
2020-08-19 2020-08-17 0.082 15,300 +0 0.00% 1,255
2020-08-18 2020-08-14 0.081 15,300 +0 0.00% 1,239
2020-08-17 2020-08-13 0.078 15,300 +0 0.00% 1,193
2020-08-14 2020-08-12 0.078 15,300 +0 0.00% 1,193
2020-08-13 2020-08-11 0.077 15,300 +0 0.00% 1,178
2020-08-12 2020-08-10 0.077 15,300 +0 0.00% 1,178
2020-08-11 2020-08-07 0.076 15,300 +0 0.00% 1,163
2020-08-10 2020-08-06 0.079 15,300 +0 0.00% 1,209
2020-08-07 2020-08-05 0.079 15,300 +0 0.00% 1,209
2020-08-06 2020-08-04 0.079 15,300 +0 0.00% 1,209
2020-08-05 2020-08-03 0.082 15,300 +0 0.00% 1,255
2020-08-04 2020-07-31 0.082 15,300 +0 0.00% 1,255
2020-08-03 2020-07-30 0.082 15,300 +0 0.00% 1,255
2020-07-31 2020-07-29 0.081 15,300 +0 0.00% 1,239
2020-07-30 2020-07-28 0.081 15,300 +0 0.00% 1,239
2020-07-29 2020-07-27 0.083 15,300 +0 0.00% 1,270
2020-07-28 2020-07-24 0.082 15,300 +0 0.00% 1,255
2020-07-27 2020-07-23 0.088 15,300 +0 0.00% 1,346
2020-07-24 2020-07-22 0.088 15,300 +0 0.00% 1,346
2020-07-23 2020-07-21 0.088 15,300 +0 0.00% 1,346
2020-07-22 2020-07-20 0.084 15,300 +0 0.00% 1,285
2020-07-21 2020-07-17 0.084 15,300 +0 0.00% 1,285
2020-07-20 2020-07-16 0.085 15,300 +0 0.00% 1,300
2020-07-17 2020-07-15 0.089 15,300 +0 0.00% 1,362
2020-07-16 2020-07-14 0.095 15,300 +0 0.00% 1,454
2020-07-15 2020-07-13 0.090 15,300 +0 0.00% 1,377
2020-07-14 2020-07-10 0.089 15,300 +0 0.00% 1,362
2020-07-13 2020-07-09 0.083 15,300 +0 0.00% 1,270
2020-07-10 2020-07-08 0.077 15,300 +0 0.00% 1,178
2020-07-09 2020-07-07 0.077 15,300 +0 0.00% 1,178
2020-07-08 2020-07-06 0.079 15,300 +0 0.00% 1,209
2020-07-07 2020-07-03 0.075 15,300 +0 0.00% 1,148
2020-07-06 2020-07-02 0.068 15,300 +0 0.00% 1,040
2020-07-03 2020-06-30 0.069 15,300 +0 0.00% 1,056
2020-07-02 2020-06-29 0.065 15,300 +0 0.00% 994
2020-06-30 2020-06-26 0.069 15,300 +0 0.00% 1,056
2020-06-29 2020-06-24 0.069 15,300 +0 0.00% 1,056
2020-06-26 2020-06-23 0.070 15,300 +0 0.00% 1,071
2020-06-24 2020-06-22 0.069 15,300 +0 0.00% 1,056
2020-06-23 2020-06-19 0.071 15,300 +0 0.00% 1,086
2020-06-22 2020-06-18 0.069 15,300 +0 0.00% 1,056
2020-06-19 2020-06-17 0.068 15,300 +0 0.00% 1,040
2020-06-18 2020-06-16 0.068 15,300 +0 0.00% 1,040
2020-06-17 2020-06-15 0.064 15,300 +0 0.00% 979
2020-06-16 2020-06-12 0.064 15,300 +0 0.00% 979
2020-06-15 2020-06-11 0.064 15,300 +0 0.00% 979
2020-06-12 2020-06-10 0.066 15,300 +0 0.00% 1,010
2020-06-11 2020-06-09 0.067 15,300 +0 0.00% 1,025
2020-06-10 2020-06-08 0.065 15,300 +0 0.00% 994
2020-06-09 2020-06-05 0.067 15,300 +0 0.00% 1,025
2020-06-08 2020-06-04 0.066 15,300 +0 0.00% 1,010
2020-06-05 2020-06-03 0.066 15,300 +0 0.00% 1,010
2020-06-04 2020-06-02 0.064 15,300 +0 0.00% 979
2020-06-03 2020-06-01 0.065 15,300 +0 0.00% 994
2020-06-02 2020-05-29 0.065 15,300 +0 0.00% 994
2020-06-01 2020-05-28 0.067 15,300 +0 0.00% 1,025
2020-05-29 2020-05-27 0.067 15,300 +0 0.00% 1,025
2020-05-28 2020-05-26 0.065 15,300 +0 0.00% 994
2020-05-27 2020-05-25 0.066 15,300 +0 0.00% 1,010
2020-05-26 2020-05-22 0.065 15,300 +0 0.00% 994
2020-05-25 2020-05-21 0.071 15,300 +0 0.00% 1,086
2020-05-22 2020-05-20 0.066 15,300 +0 0.00% 1,010
2020-05-21 2020-05-19 0.066 15,300 +0 0.00% 1,010
2020-05-20 2020-05-18 0.067 15,300 +0 0.00% 1,025
2020-05-19 2020-05-15 0.067 15,300 +0 0.00% 1,025
2020-05-18 2020-05-14 0.069 15,300 +0 0.00% 1,056
2020-05-15 2020-05-13 0.070 15,300 +0 0.00% 1,071
2020-05-14 2020-05-12 0.068 15,300 +0 0.00% 1,040
2020-05-13 2020-05-11 0.069 15,300 +0 0.00% 1,056
2020-05-12 2020-05-08 0.070 15,300 +0 0.00% 1,071
2020-05-11 2020-05-07 0.071 15,300 +0 0.00% 1,086
2020-05-08 2020-05-06 0.071 15,300 +0 0.00% 1,086
2020-05-07 2020-05-05 0.070 15,300 +0 0.00% 1,071
2020-05-06 2020-05-04 0.068 15,300 +0 0.00% 1,040
2020-05-05 2020-04-29 0.070 15,300 +0 0.00% 1,071
2020-05-04 2020-04-28 0.066 15,300 +0 0.00% 1,010
2020-04-29 2020-04-27 0.066 15,300 +0 0.00% 1,010
2020-04-28 2020-04-24 0.066 15,300 +0 0.00% 1,010
2020-04-27 2020-04-23 0.068 15,300 +0 0.00% 1,040
2020-04-24 2020-04-22 0.070 15,300 +0 0.00% 1,071
2020-04-23 2020-04-21 0.068 15,300 +0 0.00% 1,040
2020-04-22 2020-04-20 0.067 15,300 +0 0.00% 1,025
2020-04-21 2020-04-17 0.070 15,300 +0 0.00% 1,071
2020-04-20 2020-04-16 0.071 15,300 +0 0.00% 1,086
2020-04-17 2020-04-15 0.071 15,300 +0 0.00% 1,086
2020-04-16 2020-04-14 0.071 15,300 +0 0.00% 1,086
2020-04-15 2020-04-09 0.077 15,300 +0 0.00% 1,178
2020-04-14 2020-04-08 0.069 15,300 +0 0.00% 1,056
2020-04-09 2020-04-07 0.065 15,300 +0 0.00% 994
2020-04-08 2020-04-06 0.064 15,300 +0 0.00% 979
2020-04-07 2020-04-03 0.064 15,300 +0 0.00% 979
2020-04-06 2020-04-02 0.067 15,300 +0 0.00% 1,025
2020-04-03 2020-04-01 0.068 15,300 +0 0.00% 1,040
2020-04-02 2020-03-31 0.070 15,300 +0 0.00% 1,071
2020-04-01 2020-03-30 0.070 15,300 +0 0.00% 1,071
2020-03-31 2020-03-27 0.069 15,300 +0 0.00% 1,056
2020-03-30 2020-03-26 0.070 15,300 +0 0.00% 1,071
2020-03-27 2020-03-25 0.070 15,300 +0 0.00% 1,071
2020-03-26 2020-03-24 0.065 15,300 +0 0.00% 994
2020-03-25 2020-03-23 0.066 15,300 +0 0.00% 1,010
2020-03-24 2020-03-20 0.066 15,300 +0 0.00% 1,010
2020-03-23 2020-03-19 0.066 15,300 +0 0.00% 1,010
2020-03-20 2020-03-18 0.075 15,300 +0 0.00% 1,148
2020-03-19 2020-03-17 0.080 15,300 +0 0.00% 1,224
2020-03-18 2020-03-16 0.080 15,300 +0 0.00% 1,224
2020-03-17 2020-03-13 0.080 15,300 +0 0.00% 1,224
2020-03-16 2020-03-12 0.087 15,300 +0 0.00% 1,331
2020-03-13 2020-03-11 0.090 15,300 +0 0.00% 1,377
2020-03-12 2020-03-10 0.093 15,300 +0 0.00% 1,423
2020-03-11 2020-03-09 0.090 15,300 +0 0.00% 1,377
2020-03-10 2020-03-06 0.095 15,300 +0 0.00% 1,454
2020-03-09 2020-03-05 0.095 15,300 +0 0.00% 1,454
2020-03-06 2020-03-04 0.100 15,300 +0 0.00% 1,530
2020-03-05 2020-03-03 0.102 15,300 +0 0.00% 1,561
2020-03-04 2020-03-02 0.107 15,300 +0 0.00% 1,637
2020-03-03 2020-02-28 0.106 15,300 +0 0.00% 1,622
2020-03-02 2020-02-27 0.111 15,300 +0 0.00% 1,698
2020-02-28 2020-02-26 0.112 15,300 +0 0.00% 1,714
2020-02-27 2020-02-25 0.112 15,300 +0 0.00% 1,714
2020-02-26 2020-02-24 0.112 15,300 +0 0.00% 1,714
2020-02-25 2020-02-21 0.113 15,300 +0 0.00% 1,729
2020-02-24 2020-02-20 0.113 15,300 +0 0.00% 1,729
2020-02-21 2020-02-19 0.113 15,300 +0 0.00% 1,729
2020-02-20 2020-02-18 0.107 15,300 +0 0.00% 1,637
2020-02-19 2020-02-17 0.106 15,300 +0 0.00% 1,622
2020-02-18 2020-02-14 0.105 15,300 +0 0.00% 1,606
2020-02-17 2020-02-13 0.110 15,300 +0 0.00% 1,683
2020-02-14 2020-02-12 0.116 15,300 +0 0.00% 1,775
2020-02-13 2020-02-11 0.111 15,300 +0 0.00% 1,698
2020-02-12 2020-02-10 0.110 15,300 +0 0.00% 1,683
2020-02-11 2020-02-07 0.111 15,300 +0 0.00% 1,698
2020-02-10 2020-02-06 0.105 15,300 +0 0.00% 1,606
2020-02-07 2020-02-05 0.103 15,300 +0 0.00% 1,576
2020-02-06 2020-02-04 0.102 15,300 +0 0.00% 1,561
2020-02-05 2020-02-03 0.103 15,300 +0 0.00% 1,576
2020-02-04 2020-01-31 0.103 15,300 +0 0.00% 1,576
2020-02-03 2020-01-30 0.098 15,300 +0 0.00% 1,499
2020-01-31 2020-01-29 0.105 15,300 +0 0.00% 1,606
2020-01-30 2020-01-24 0.114 15,300 +0 0.00% 1,744
2020-01-29 2020-01-22 0.124 15,300 +0 0.00% 1,897
2020-01-23 2020-01-21 0.129 15,300 +0 0.00% 1,974
2020-01-22 2020-01-20 0.120 15,300 +0 0.00% 1,836
2020-01-21 2020-01-17 0.102 15,300 +0 0.00% 1,561
2020-01-20 2020-01-16 0.095 15,300 +0 0.00% 1,454
2020-01-17 2020-01-15 0.094 15,300 +0 0.00% 1,438
2020-01-16 2020-01-14 0.100 15,300 +0 0.00% 1,530
2020-01-15 2020-01-13 0.102 15,300 +0 0.00% 1,561
2020-01-14 2020-01-10 0.088 15,300 +0 0.00% 1,346
2020-01-13 2020-01-09 0.090 15,300 +0 0.00% 1,377
2020-01-10 2020-01-08 0.088 15,300 +0 0.00% 1,346
2020-01-09 2020-01-07 0.081 15,300 +0 0.00% 1,239
2020-01-08 2020-01-06 0.080 15,300 +0 0.00% 1,224
2020-01-07 2020-01-03 0.080 15,300 +0 0.00% 1,224
2020-01-06 2020-01-02 0.081 15,300 +0 0.00% 1,239
2020-01-03 2019-12-31 0.080 15,300 +0 0.00% 1,224
2020-01-02 2019-12-27 0.080 15,300 +0 0.00% 1,224
2019-12-30 2019-12-24 0.081 15,300 +0 0.00% 1,239
2019-12-27 2019-12-20 0.080 15,300 +0 0.00% 1,224
2019-12-23 2019-12-19 0.080 15,300 +0 0.00% 1,224
2019-12-20 2019-12-18 0.080 15,300 +0 0.00% 1,224
2019-12-19 2019-12-17 0.080 15,300 +0 0.00% 1,224
2019-12-18 2019-12-16 0.081 15,300 +0 0.00% 1,239
2019-12-17 2019-12-13 0.081 15,300 +0 0.00% 1,239
2019-12-16 2019-12-12 0.082 15,300 +0 0.00% 1,255
2019-12-13 2019-12-11 0.082 15,300 +0 0.00% 1,255
2019-12-12 2019-12-10 0.081 15,300 +0 0.00% 1,239
2019-12-11 2019-12-09 0.081 15,300 +0 0.00% 1,239
2019-12-10 2019-12-06 0.081 15,300 +0 0.00% 1,239
2019-12-09 2019-12-05 0.080 15,300 +0 0.00% 1,224
2019-12-06 2019-12-04 0.080 15,300 +0 0.00% 1,224
2019-12-05 2019-12-03 0.079 15,300 +0 0.00% 1,209
2019-12-04 2019-12-02 0.079 15,300 +0 0.00% 1,209
2019-12-03 2019-11-29 0.080 15,300 +0 0.00% 1,224
2019-12-02 2019-11-28 0.080 15,300 +0 0.00% 1,224
2019-11-29 2019-11-27 0.080 15,300 +0 0.00% 1,224
2019-11-28 2019-11-26 0.080 15,300 +0 0.00% 1,224
2019-11-27 2019-11-25 0.080 15,300 +0 0.00% 1,224
2019-11-26 2019-11-22 0.080 15,300 +0 0.00% 1,224
2019-11-25 2019-11-21 0.081 15,300 +0 0.00% 1,239
2019-11-22 2019-11-20 0.081 15,300 +0 0.00% 1,239
2019-11-21 2019-11-19 0.084 15,300 +0 0.00% 1,285
2019-11-20 2019-11-18 0.085 15,300 +0 0.00% 1,300
2019-11-19 2019-11-15 0.072 15,300 +0 0.00% 1,102
2019-11-18 2019-11-14 0.072 15,300 +0 0.00% 1,102
2019-11-15 2019-11-13 0.072 15,300 +0 0.00% 1,102
2019-11-14 2019-11-12 0.072 15,300 +0 0.00% 1,102
2019-11-13 2019-11-11 0.072 15,300 +0 0.00% 1,102
2019-11-12 2019-11-08 0.072 15,300 +0 0.00% 1,102
2019-11-11 2019-11-07 0.073 15,300 +0 0.00% 1,117
2019-11-08 2019-11-06 0.072 15,300 +0 0.00% 1,102
2019-11-07 2019-11-05 0.072 15,300 +0 0.00% 1,102
2019-11-06 2019-11-04 0.073 15,300 +0 0.00% 1,117
2019-11-05 2019-11-01 0.073 15,300 +0 0.00% 1,117
2019-11-04 2019-10-31 0.075 15,300 +0 0.00% 1,148
2019-11-01 2019-10-30 0.077 15,300 +0 0.00% 1,178
2019-10-31 2019-10-29 0.070 15,300 +0 0.00% 1,071
2019-10-30 2019-10-28 0.072 15,300 +0 0.00% 1,102
2019-10-29 2019-10-25 0.074 15,300 +0 0.00% 1,132
2019-10-28 2019-10-24 0.073 15,300 +0 0.00% 1,117
2019-10-25 2019-10-23 0.072 15,300 +0 0.00% 1,102
2019-10-24 2019-10-22 0.072 15,300 +0 0.00% 1,102
2019-10-23 2019-10-21 0.076 15,300 +0 0.00% 1,163
2019-10-22 2019-10-18 0.076 15,300 +0 0.00% 1,163
2019-10-21 2019-10-17 0.076 15,300 +0 0.00% 1,163
2019-10-18 2019-10-16 0.081 15,300 +0 0.00% 1,239
2019-10-17 2019-10-15 0.077 15,300 +0 0.00% 1,178
2019-10-16 2019-10-14 0.075 15,300 +0 0.00% 1,148
2019-10-15 2019-10-11 0.073 15,300 +0 0.00% 1,117
2019-10-14 2019-10-10 0.066 15,300 +0 0.00% 1,010
2019-10-11 2019-10-09 0.068 15,300 +0 0.00% 1,040
2019-10-10 2019-10-08 0.070 15,300 +0 0.00% 1,071
2019-10-09 2019-10-04 0.070 15,300 +0 0.00% 1,071
2019-10-08 2019-10-03 0.071 15,300 +0 0.00% 1,086
2019-10-04 2019-10-02 0.071 15,300 +0 0.00% 1,086
2019-10-03 2019-09-30 0.075 15,300 +0 0.00% 1,148
2019-10-02 2019-09-27 0.076 15,300 +0 0.00% 1,163
2019-09-30 2019-09-26 0.076 15,300 +0 0.00% 1,163
2019-09-27 2019-09-25 0.077 15,300 +0 0.00% 1,178
2019-09-26 2019-09-24 0.080 15,300 +0 0.00% 1,224
2019-09-25 2019-09-23 0.081 15,300 +0 0.00% 1,239
2019-09-24 2019-09-20 0.081 15,300 +0 0.00% 1,239
2019-09-23 2019-09-19 0.081 15,300 +0 0.00% 1,239
2019-09-20 2019-09-18 0.083 15,300 +0 0.00% 1,270
2019-09-19 2019-09-17 0.084 15,300 +0 0.00% 1,285
2019-09-18 2019-09-16 0.081 15,300 +0 0.00% 1,239
2019-09-17 2019-09-13 0.081 15,300 +0 0.00% 1,239
2019-09-16 2019-09-12 0.081 15,300 +0 0.00% 1,239
2019-09-13 2019-09-11 0.086 15,300 +0 0.00% 1,316
2019-09-12 2019-09-10 0.086 15,300 +0 0.00% 1,316
2019-09-11 2019-09-09 0.086 15,300 +0 0.00% 1,316
2019-09-10 2019-09-06 0.080 15,300 +0 0.00% 1,224
2019-09-09 2019-09-05 0.083 15,300 +0 0.00% 1,270
2019-09-06 2019-09-04 0.083 15,300 +0 0.00% 1,270
2019-09-05 2019-09-03 0.088 15,300 +0 0.00% 1,346
2019-09-04 2019-09-02 0.080 15,300 +0 0.00% 1,224
2019-09-03 2019-08-30 0.080 15,300 +0 0.00% 1,224
2019-09-02 2019-08-29 0.080 15,300 +0 0.00% 1,224
2019-08-30 2019-08-28 0.087 15,300 +0 0.00% 1,331
2019-08-29 2019-08-27 0.089 15,300 +0 0.00% 1,362
2019-08-28 2019-08-26 0.095 15,300 +0 0.00% 1,454
2019-08-27 2019-08-23 0.086 15,300 +0 0.00% 1,316
2019-08-26 2019-08-22 0.086 15,300 +0 0.00% 1,316
2019-08-23 2019-08-21 0.092 15,300 +0 0.00% 1,408
2019-08-22 2019-08-20 0.090 15,300 +0 0.00% 1,377
2019-08-21 2019-08-19 0.086 15,300 +0 0.00% 1,316
2019-08-20 2019-08-16 0.090 15,300 +0 0.00% 1,377
2019-08-19 2019-08-15 0.088 15,300 +0 0.00% 1,346
2019-08-16 2019-08-14 0.087 15,300 +0 0.00% 1,331
2019-08-15 2019-08-13 0.090 15,300 +0 0.00% 1,377
2019-08-14 2019-08-12 0.087 15,300 +0 0.00% 1,331
2019-08-13 2019-08-09 0.094 15,300 +0 0.00% 1,438
2019-08-12 2019-08-08 0.095 15,300 +0 0.00% 1,454
2019-08-09 2019-08-07 0.096 15,300 +0 0.00% 1,469
2019-08-08 2019-08-06 0.097 15,300 +0 0.00% 1,484
2019-08-07 2019-08-05 0.096 15,300 +0 0.00% 1,469
2019-08-06 2019-08-02 0.097 15,300 +0 0.00% 1,484
2019-08-05 2019-08-01 0.098 15,300 +0 0.00% 1,499
2019-08-02 2019-07-31 0.108 15,300 +0 0.00% 1,652
2019-08-01 2019-07-30 0.108 15,300 +0 0.00% 1,652
2019-07-31 2019-07-29 0.112 15,300 +0 0.00% 1,714
2019-07-30 2019-07-26 0.106 15,300 +0 0.00% 1,622
2019-07-29 2019-07-25 0.106 15,300 +0 0.00% 1,622
2019-07-26 2019-07-24 0.104 15,300 +0 0.00% 1,591
2019-07-25 2019-07-23 0.117 15,300 +0 0.00% 1,790
2019-07-24 2019-07-22 0.118 15,300 +0 0.00% 1,805
2019-07-23 2019-07-19 0.116 15,300 +0 0.00% 1,775
2019-07-22 2019-07-18 0.115 15,300 +0 0.00% 1,760
2019-07-19 2019-07-17 0.121 15,300 +0 0.00% 1,851
2019-07-18 2019-07-16 0.115 15,300 +0 0.00% 1,760
2019-07-17 2019-07-15 0.120 15,300 +0 0.00% 1,836
2019-07-16 2019-07-12 0.099 15,300 +0 0.00% 1,515
2019-07-15 2019-07-11 0.080 15,300 +0 0.00% 1,224
2019-07-12 2019-07-10 0.080 15,300 +0 0.00% 1,224
2019-07-11 2019-07-09 0.080 15,300 +0 0.00% 1,224
2019-07-10 2019-07-08 0.076 15,300 +0 0.00% 1,163
2019-07-09 2019-07-05 0.084 15,300 +0 0.00% 1,285
2019-07-08 2019-07-04 0.083 15,300 +0 0.00% 1,270
2019-07-05 2019-07-03 0.089 15,300 +0 0.00% 1,362
2019-07-04 2019-07-02 0.085 15,300 +0 0.00% 1,300
2019-07-03 2019-06-28 0.084 15,300 +0 0.00% 1,285
2019-07-02 2019-06-27 0.089 15,300 +0 0.00% 1,362
2019-06-28 2019-06-26 0.090 15,300 +0 0.00% 1,377
2019-06-27 2019-06-25 0.090 15,300 +0 0.00% 1,377
2019-06-26 2019-06-24 0.086 15,300 +0 0.00% 1,316
2019-06-25 2019-06-21 0.086 15,300 +0 0.00% 1,316
2019-06-24 2019-06-20 0.090 15,300 +0 0.00% 1,377
2019-06-21 2019-06-19 0.086 15,300 +0 0.00% 1,316
2019-06-20 2019-06-18 0.090 15,300 +0 0.00% 1,377
2019-06-19 2019-06-17 0.090 15,300 +0 0.00% 1,377
2019-06-18 2019-06-14 0.084 15,300 +0 0.00% 1,285
2019-06-17 2019-06-13 0.085 15,300 +0 0.00% 1,300
2019-06-14 2019-06-12 0.087 15,300 +0 0.00% 1,331
2019-06-13 2019-06-11 0.098 15,300 +0 0.00% 1,499
2019-06-12 2019-06-10 0.099 15,300 +0 0.00% 1,515
2019-06-11 2019-06-06 0.093 15,300 +0 0.00% 1,423
2019-06-10 2019-06-05 0.094 15,300 +0 0.00% 1,438
2019-06-06 2019-06-04 0.094 15,300 +0 0.00% 1,438
2019-06-05 2019-06-03 0.099 15,300 +0 0.00% 1,515
2019-06-04 2019-05-31 0.099 15,300 +0 0.00% 1,515
2019-06-03 2019-05-30 0.095 15,300 +0 0.00% 1,454
2019-05-31 2019-05-29 0.093 15,300 +0 0.00% 1,423
2019-05-30 2019-05-28 0.100 15,300 +0 0.00% 1,530
2019-05-29 2019-05-27 0.100 15,300 +0 0.00% 1,530
2019-05-28 2019-05-24 0.101 15,300 +0 0.00% 1,545
2019-05-27 2019-05-23 0.100 15,300 +0 0.00% 1,530
2019-05-24 2019-05-22 0.110 15,300 +0 0.00% 1,683
2019-05-23 2019-05-21 0.108 15,300 +0 0.00% 1,652
2019-05-22 2019-05-20 0.114 15,300 +0 0.00% 1,744
2019-05-21 2019-05-17 0.114 15,300 +0 0.00% 1,744
2019-05-20 2019-05-16 0.110 15,300 +0 0.00% 1,683
2019-05-17 2019-05-15 0.111 15,300 +0 0.00% 1,698
2019-05-16 2019-05-14 0.118 15,300 +0 0.00% 1,805
2019-05-15 2019-05-10 0.118 15,300 +0 0.00% 1,805
2019-05-14 2019-05-09 0.118 15,300 +0 0.00% 1,805
2019-05-10 2019-05-08 0.119 15,300 +0 0.00% 1,821
2019-05-09 2019-05-07 0.117 15,300 +0 0.00% 1,790
2019-05-08 2019-05-06 0.117 15,300 +0 0.00% 1,790
2019-05-07 2019-05-03 0.123 15,300 +0 0.00% 1,882
2019-05-06 2019-05-02 0.119 15,300 +0 0.00% 1,821
2019-05-03 2019-04-30 0.114 15,300 +0 0.00% 1,744
2019-05-02 2019-04-29 0.118 15,300 +0 0.00% 1,805
2019-04-30 2019-04-26 0.124 15,300 +0 0.00% 1,897
2019-04-29 2019-04-25 0.115 15,300 +0 0.00% 1,760
2019-04-26 2019-04-24 0.121 15,300 +0 0.00% 1,851
2019-04-25 2019-04-23 0.121 15,300 +0 0.00% 1,851
2019-04-24 2019-04-18 0.121 15,300 +0 0.00% 1,851
2019-04-23 2019-04-17 0.123 15,300 +0 0.00% 1,882
2019-04-18 2019-04-16 0.119 15,300 +0 0.00% 1,821
2019-04-17 2019-04-15 0.121 15,300 +0 0.00% 1,851
2019-04-16 2019-04-12 0.112 15,300 +0 0.00% 1,714
2019-04-15 2019-04-11 0.119 15,300 +0 0.00% 1,821
2019-04-12 2019-04-10 0.118 15,300 +0 0.00% 1,805
2019-04-11 2019-04-09 0.124 15,300 +0 0.00% 1,897
2019-04-10 2019-04-08 0.124 15,300 +0 0.00% 1,897
2019-04-09 2019-04-04 0.124 15,300 +0 0.00% 1,897
2019-04-08 2019-04-03 0.123 15,300 +0 0.00% 1,882
2019-04-04 2019-04-02 0.116 15,300 +0 0.00% 1,775
2019-04-03 2019-04-01 0.124 15,300 +0 0.00% 1,897
2019-04-02 2019-03-29 0.125 15,300 +0 0.00% 1,912
2019-04-01 2019-03-28 0.130 15,300 +0 0.00% 1,989
2019-03-29 2019-03-27 0.128 15,300 +0 0.00% 1,958
2019-03-28 2019-03-26 0.128 15,300 +0 0.00% 1,958
2019-03-27 2019-03-25 0.125 15,300 +0 0.00% 1,912
2019-03-26 2019-03-22 0.132 15,300 +0 0.00% 2,020
2019-03-25 2019-03-21 0.132 15,300 +0 0.00% 2,020
2019-03-22 2019-03-20 0.133 15,300 +0 0.00% 2,035
2019-03-21 2019-03-19 0.131 15,300 +0 0.00% 2,004
2019-03-20 2019-03-18 0.132 15,300 +0 0.00% 2,020
2019-03-19 2019-03-15 0.129 15,300 +0 0.00% 1,974
2019-03-18 2019-03-14 0.127 15,300 +0 0.00% 1,943
2019-03-15 2019-03-13 0.127 15,300 +0 0.00% 1,943
2019-03-14 2019-03-12 0.127 15,300 +0 0.00% 1,943
2019-03-13 2019-03-11 0.127 15,300 +0 0.00% 1,943
2019-03-12 2019-03-08 0.128 15,300 +0 0.00% 1,958
2019-03-11 2019-03-07 0.133 15,300 +0 0.00% 2,035
2019-03-08 2019-03-06 0.134 15,300 +0 0.00% 2,050
2019-03-07 2019-03-05 0.131 15,300 +0 0.00% 2,004
2019-03-06 2019-03-04 0.133 15,300 +0 0.00% 2,035
2019-03-05 2019-03-01 0.139 15,300 +0 0.00% 2,127
2019-03-04 2019-02-28 0.135 15,300 +0 0.00% 2,066
2019-03-01 2019-02-27 0.136 15,300 +0 0.00% 2,081
2019-02-28 2019-02-26 0.139 15,300 +0 0.00% 2,127
2019-02-27 2019-02-25 0.140 15,300 +0 0.00% 2,142
2019-02-26 2019-02-22 0.140 15,300 +0 0.00% 2,142
2019-02-25 2019-02-21 0.140 15,300 +0 0.00% 2,142
2019-02-22 2019-02-20 0.144 15,300 +0 0.00% 2,203
2019-02-21 2019-02-19 0.137 15,300 +0 0.00% 2,096
2019-02-20 2019-02-18 0.139 15,300 +0 0.00% 2,127
2019-02-19 2019-02-15 0.140 15,300 +0 0.00% 2,142
2019-02-18 2019-02-14 0.139 15,300 +0 0.00% 2,127
2019-02-15 2019-02-13 0.139 15,300 +0 0.00% 2,127
2019-02-14 2019-02-12 0.132 15,300 +0 0.00% 2,020
2019-02-13 2019-02-11 0.131 15,300 +0 0.00% 2,004
2019-02-12 2019-02-08 0.129 15,300 +0 0.00% 1,974
2019-02-11 2019-02-04 0.135 15,300 +0 0.00% 2,066
2019-02-08 2019-01-31 0.139 15,300 +0 0.00% 2,127
2019-02-01 2019-01-30 0.149 15,300 +0 0.00% 2,280
2019-01-31 2019-01-29 0.125 15,300 +0 0.00% 1,912
2019-01-30 2019-01-28 0.125 15,300 +0 0.00% 1,912
2019-01-29 2019-01-25 0.126 15,300 +0 0.00% 1,928
2019-01-28 2019-01-24 0.127 15,300 +0 0.00% 1,943
2019-01-25 2019-01-23 0.128 15,300 +0 0.00% 1,958
2019-01-24 2019-01-22 0.128 15,300 +0 0.00% 1,958
2019-01-23 2019-01-21 0.130 15,300 +0 0.00% 1,989
2019-01-22 2019-01-18 0.130 15,300 +0 0.00% 1,989
2019-01-21 2019-01-17 0.130 15,300 +0 0.00% 1,989
2019-01-18 2019-01-16 0.130 15,300 +0 0.00% 1,989
2019-01-17 2019-01-15 0.132 15,300 +0 0.00% 2,020
2019-01-16 2019-01-14 0.130 15,300 +0 0.00% 1,989
2019-01-15 2019-01-11 0.130 15,300 +0 0.00% 1,989
2019-01-14 2019-01-10 0.131 15,300 +0 0.00% 2,004
2019-01-11 2019-01-09 0.132 15,300 +0 0.00% 2,020
2019-01-10 2019-01-08 0.132 15,300 +0 0.00% 2,020
2019-01-09 2019-01-07 0.137 15,300 +0 0.00% 2,096
2019-01-08 2019-01-04 0.132 15,300 +0 0.00% 2,020
2019-01-07 2019-01-03 0.134 15,300 +0 0.00% 2,050
2019-01-04 2019-01-02 0.134 15,300 +0 0.00% 2,050
2019-01-03 2018-12-31 0.133 15,300 +0 0.00% 2,035
2019-01-02 2018-12-27 0.128 15,300 +0 0.00% 1,958
2018-12-28 2018-12-24 0.126 15,300 +0 0.00% 1,928
2018-12-27 2018-12-20 0.127 15,300 +0 0.00% 1,943
2018-12-21 2018-12-19 0.133 15,300 +0 0.00% 2,035
2018-12-20 2018-12-18 0.138 15,300 +0 0.00% 2,111
2018-12-19 2018-12-17 0.133 15,300 +0 0.00% 2,035
2018-12-18 2018-12-14 0.136 15,300 +0 0.00% 2,081
2018-12-17 2018-12-13 0.136 15,300 +0 0.00% 2,081
2018-12-14 2018-12-12 0.138 15,300 +0 0.00% 2,111
2018-12-13 2018-12-11 0.135 15,300 +0 0.00% 2,066
2018-12-12 2018-12-10 0.135 15,300 +0 0.00% 2,066
2018-12-11 2018-12-07 0.135 15,300 +0 0.00% 2,066
2018-12-10 2018-12-06 0.138 15,300 +0 0.00% 2,111
2018-12-07 2018-12-05 0.138 15,300 +0 0.00% 2,111
2018-12-06 2018-12-04 0.140 15,300 +0 0.00% 2,142
2018-12-05 2018-12-03 0.145 15,300 +0 0.00% 2,218
2018-12-04 2018-11-30 0.143 15,300 +0 0.00% 2,188
2018-12-03 2018-11-29 0.136 15,300 +0 0.00% 2,081
2018-11-30 2018-11-28 0.140 15,300 +0 0.00% 2,142
2018-11-29 2018-11-27 0.132 15,300 +0 0.00% 2,020
2018-11-28 2018-11-26 0.133 15,300 +0 0.00% 2,035
2018-11-27 2018-11-23 0.133 15,300 +0 0.00% 2,035
2018-11-26 2018-11-22 0.133 15,300 +0 0.00% 2,035
2018-11-23 2018-11-21 0.135 15,300 +0 0.00% 2,066
2018-11-22 2018-11-20 0.135 15,300 +0 0.00% 2,066
2018-11-21 2018-11-19 0.137 15,300 +0 0.00% 2,096
2018-11-20 2018-11-16 0.139 15,300 +0 0.00% 2,127
2018-11-19 2018-11-15 0.151 15,300 +0 0.00% 2,310
2018-11-16 2018-11-14 0.146 15,300 +0 0.00% 2,234
2018-11-15 2018-11-13 0.162 15,300 +0 0.00% 2,479
2018-11-14 2018-11-12 0.137 15,300 +0 0.00% 2,096
2018-11-13 2018-11-09 0.124 15,300 +0 0.00% 1,897
2018-11-12 2018-11-08 0.122 15,300 +0 0.00% 1,867
2018-11-09 2018-11-07 0.126 15,300 +0 0.00% 1,928
2018-11-08 2018-11-06 0.123 15,300 +0 0.00% 1,882
2018-11-07 2018-11-05 0.123 15,300 +0 0.00% 1,882
2018-11-06 2018-11-02 0.130 15,300 +0 0.00% 1,989
2018-11-05 2018-11-01 0.125 15,300 +0 0.00% 1,912
2018-11-02 2018-10-31 0.125 15,300 +0 0.00% 1,912
2018-11-01 2018-10-30 0.115 15,300 +0 0.00% 1,760
2018-10-31 2018-10-29 0.114 15,300 +0 0.00% 1,744
2018-10-30 2018-10-26 0.126 15,300 +0 0.00% 1,928
2018-10-29 2018-10-25 0.133 15,300 +0 0.00% 2,035
2018-10-26 2018-10-24 0.131 15,300 +0 0.00% 2,004
2018-10-25 2018-10-23 0.134 15,300 +0 0.00% 2,050
2018-10-24 2018-10-22 0.139 15,300 +0 0.00% 2,127
2018-10-23 2018-10-19 0.137 15,300 +0 0.00% 2,096
2018-10-22 2018-10-18 0.137 15,300 +0 0.00% 2,096
2018-10-19 2018-10-16 0.139 15,300 +0 0.00% 2,127
2018-10-18 2018-10-15 0.145 15,300 +0 0.00% 2,218
2018-10-16 2018-10-12 0.153 15,300 +0 0.00% 2,341
2018-10-15 2018-10-11 0.144 15,300 +0 0.00% 2,203
2018-10-12 2018-10-10 0.161 15,300 +0 0.00% 2,463
2018-10-11 2018-10-09 0.138 15,300 +0 0.00% 2,111
2018-10-10 2018-10-08 0.141 15,300 +0 0.00% 2,157
2018-10-09 2018-10-05 0.133 15,300 +0 0.00% 2,035
2018-10-08 2018-10-04 0.143 15,300 +0 0.00% 2,188
2018-10-05 2018-10-03 0.152 15,300 +0 0.00% 2,326
2018-10-04 2018-10-02 0.155 15,300 +0 0.00% 2,372
2018-10-03 2018-09-28 0.160 15,300 +0 0.00% 2,448
2018-10-02 2018-09-27 0.167 15,300 +0 0.00% 2,555
2018-09-28 2018-09-26 0.175 15,300 +0 0.00% 2,678
2018-09-27 2018-09-24 0.175 15,300 +0 0.00% 2,678
2018-09-26 2018-09-21 0.175 15,300 +0 0.00% 2,678
2018-09-24 2018-09-20 0.172 15,300 +0 0.00% 2,632
2018-09-21 2018-09-19 0.176 15,300 +0 0.00% 2,693
2018-09-20 2018-09-18 0.167 15,300 +0 0.00% 2,555
2018-09-19 2018-09-17 0.177 15,300 +0 0.00% 2,708
2018-09-18 2018-09-14 0.177 15,300 +0 0.00% 2,708
2018-09-17 2018-09-13 0.182 15,300 +0 0.00% 2,785
2018-09-14 2018-09-12 0.185 15,300 +0 0.00% 2,830
2018-09-13 2018-09-11 0.183 15,300 +0 0.00% 2,800
2018-09-12 2018-09-10 0.175 15,300 +0 0.00% 2,678
2018-09-11 2018-09-07 0.189 15,300 +0 0.00% 2,892
2018-09-10 2018-09-06 0.197 15,300 +0 0.00% 3,014
2018-09-07 2018-09-05 0.197 15,300 +0 0.00% 3,014
2018-09-06 2018-09-04 0.210 15,300 +0 0.00% 3,213
2018-09-05 2018-09-03 0.199 15,300 +0 0.00% 3,045
2018-09-04 2018-08-31 0.206 15,300 +0 0.00% 3,152
2018-09-03 2018-08-30 0.212 15,300 +0 0.00% 3,244
2018-08-31 2018-08-29 0.235 15,300 +0 0.00% 3,596
2018-08-30 2018-08-28 0.204 15,300 +0 0.00% 3,121
2018-08-29 2018-08-27 0.197 15,300 +0 0.00% 3,014
2018-08-28 2018-08-24 0.203 15,300 +0 0.00% 3,106
2018-08-27 2018-08-23 0.204 15,300 +0 0.00% 3,121
2018-08-24 2018-08-22 0.209 15,300 +0 0.00% 3,198
2018-08-23 2018-08-21 0.209 15,300 +0 0.00% 3,198
2018-08-22 2018-08-20 0.205 15,300 +0 0.00% 3,136
2018-08-21 2018-08-17 0.210 15,300 +0 0.00% 3,213
2018-08-20 2018-08-16 0.208 15,300 +0 0.00% 3,182
2018-08-17 2018-08-15 0.188 15,300 +0 0.00% 2,876
2018-08-16 2018-08-14 0.201 15,300 +0 0.00% 3,075
2018-08-15 2018-08-13 0.236 15,300 +0 0.00% 3,611
2018-08-14 2018-08-10 0.240 15,300 +0 0.00% 3,672
2018-08-13 2018-08-09 0.243 15,300 +0 0.00% 3,718
2018-08-10 2018-08-08 0.197 15,300 +0 0.00% 3,014
2018-08-09 2018-08-07 0.210 15,300 +0 0.00% 3,213
2018-08-08 2018-08-06 0.216 15,300 +0 0.00% 3,305
2018-08-07 2018-08-03 0.189 15,300 +0 0.00% 2,892
2018-08-06 2018-08-02 0.217 15,300 +0 0.00% 3,320
2018-08-03 2018-08-01 0.154 15,300 +0 0.00% 2,356
2018-08-02 2018-07-31 0.102 15,300 +0 0.00% 1,561
2018-08-01 2018-07-30 0.101 15,300 +0 0.00% 1,545
2018-07-31 2018-07-27 0.104 15,300 +0 0.00% 1,591
2018-07-30 2018-07-26 0.105 15,300 +0 0.00% 1,606
2018-07-27 2018-07-25 0.106 15,300 +0 0.00% 1,622
2018-07-26 2018-07-24 0.100 15,300 +0 0.00% 1,530
2018-07-25 2018-07-23 0.100 15,300 +0 0.00% 1,530
2018-07-24 2018-07-20 0.100 15,300 +0 0.00% 1,530
2018-07-23 2018-07-19 0.105 15,300 +0 0.00% 1,606
2018-07-20 2018-07-18 0.101 15,300 +0 0.00% 1,545
2018-07-19 2018-07-17 0.101 15,300 +0 0.00% 1,545
2018-07-18 2018-07-16 0.103 15,300 +0 0.00% 1,576
2018-07-17 2018-07-13 0.098 15,300 +0 0.00% 1,499
2018-07-16 2018-07-12 0.102 15,300 +0 0.00% 1,561
2018-07-13 2018-07-11 0.087 15,300 +0 0.00% 1,331
2018-07-12 2018-07-10 0.095 15,300 +0 0.00% 1,454
2018-07-11 2018-07-09 0.102 15,300 +0 0.00% 1,561
2018-07-10 2018-07-06 0.101 15,300 +0 0.00% 1,545
2018-07-09 2018-07-05 0.108 15,300 +0 0.00% 1,652
2018-07-06 2018-07-04 0.130 15,300 +0 0.00% 1,989
2018-07-05 2018-07-03 0.132 15,300 +0 0.00% 2,020
2018-07-04 2018-06-29 0.132 15,300 +0 0.00% 2,020
2018-07-03 2018-06-28 0.130 15,300 +0 0.00% 1,989
2018-06-29 2018-06-27 0.136 15,300 +0 0.00% 2,081
2018-06-28 2018-06-26 0.141 15,300 +0 0.00% 2,157
2018-06-27 2018-06-25 0.145 15,300 +0 0.00% 2,218
2018-06-26 2018-06-22 0.145 15,300 +0 0.00% 2,218
2018-06-25 2018-06-21 0.144 15,300 +0 0.00% 2,203
2018-06-22 2018-06-20 0.137 15,300 +0 0.00% 2,096
2018-06-21 2018-06-19 0.147 15,300 +0 0.00% 2,249
2018-06-20 2018-06-15 0.156 15,300 +0 0.00% 2,387
2018-06-19 2018-06-14 0.157 15,300 +0 0.00% 2,402
2018-06-15 2018-06-13 0.158 15,300 +0 0.00% 2,417
2018-06-14 2018-06-12 0.158 15,300 +0 0.00% 2,417
2018-06-13 2018-06-11 0.162 15,300 +0 0.00% 2,479
2018-06-12 2018-06-08 0.162 15,300 +0 0.00% 2,479
2018-06-11 2018-06-07 0.162 15,300 +0 0.00% 2,479
2018-06-08 2018-06-06 0.161 15,300 +0 0.00% 2,463
2018-06-07 2018-06-05 0.163 15,300 +0 0.00% 2,494
2018-06-06 2018-06-04 0.160 15,300 +0 0.00% 2,448
2018-06-05 2018-06-01 0.169 15,300 +0 0.00% 2,586
2018-06-04 2018-05-31 0.167 15,300 +0 0.00% 2,555
2018-06-01 2018-05-30 0.168 15,300 +0 0.00% 2,570
2018-05-31 2018-05-29 0.168 15,300 +0 0.00% 2,570
2018-05-30 2018-05-28 0.168 15,300 +0 0.00% 2,570
2018-05-29 2018-05-25 0.169 15,300 +0 0.00% 2,586
2018-05-28 2018-05-24 0.180 15,300 +0 0.00% 2,754
2018-05-25 2018-05-23 0.164 15,300 +0 0.00% 2,509
2018-05-24 2018-05-21 0.165 15,300 +0 0.00% 2,524
2018-05-23 2018-05-18 0.169 15,300 +0 0.00% 2,586
2018-05-21 2018-05-17 0.169 15,300 +0 0.00% 2,586
2018-05-18 2018-05-16 0.164 15,300 +0 0.00% 2,509
2018-05-17 2018-05-15 0.164 15,300 +0 0.00% 2,509
2018-05-16 2018-05-14 0.174 15,300 +0 0.00% 2,662
2018-05-15 2018-05-11 0.168 15,300 +0 0.00% 2,570
2018-05-14 2018-05-10 0.173 15,300 +0 0.00% 2,647
2018-05-11 2018-05-09 0.162 15,300 +0 0.00% 2,479
2018-05-10 2018-05-08 0.166 15,300 +0 0.00% 2,540
2018-05-09 2018-05-07 0.165 15,300 +0 0.00% 2,524
2018-05-08 2018-05-04 0.169 15,300 +0 0.00% 2,586
2018-05-07 2018-05-03 0.166 15,300 +0 0.00% 2,540
2018-05-04 2018-05-02 0.162 15,300 +0 0.00% 2,479
2018-05-03 2018-04-30 0.162 15,300 +0 0.00% 2,479
2018-05-02 2018-04-27 0.165 15,300 +0 0.00% 2,524
2018-04-30 2018-04-26 0.165 15,300 +0 0.00% 2,524
2018-04-27 2018-04-25 0.179 15,300 +0 0.00% 2,739
2018-04-26 2018-04-24 0.180 15,300 +0 0.00% 2,754
2018-04-25 2018-04-23 0.180 15,300 +0 0.00% 2,754
2018-04-24 2018-04-20 0.181 15,300 +0 0.00% 2,769
2018-04-23 2018-04-19 0.183 15,300 +0 0.00% 2,800
2018-04-20 2018-04-18 0.180 15,300 +0 0.00% 2,754
2018-04-19 2018-04-17 0.180 15,300 +0 0.00% 2,754
2018-04-18 2018-04-16 0.183 15,300 +0 0.00% 2,800
2018-04-17 2018-04-13 0.187 15,300 +0 0.00% 2,861
2018-04-16 2018-04-12 0.188 15,300 +0 0.00% 2,876
2018-04-13 2018-04-11 0.191 15,300 +0 0.00% 2,922
2018-04-12 2018-04-10 0.190 15,300 +0 0.00% 2,907
2018-04-11 2018-04-09 0.191 15,300 +0 0.00% 2,922
2018-04-10 2018-04-06 0.191 15,300 +0 0.00% 2,922
2018-04-09 2018-04-04 0.185 15,300 +0 0.00% 2,830
2018-04-06 2018-04-03 0.188 15,300 +0 0.00% 2,876
2018-04-04 2018-03-29 0.190 15,300 +0 0.00% 2,907
2018-04-03 2018-03-28 0.191 15,300 +0 0.00% 2,922
2018-03-29 2018-03-27 0.197 15,300 +0 0.00% 3,014
2018-03-28 2018-03-26 0.197 15,300 +0 0.00% 3,014
2018-03-27 2018-03-23 0.207 15,300 +0 0.00% 3,167
2018-03-26 2018-03-22 0.213 15,300 +0 0.00% 3,259
2018-03-23 2018-03-21 0.213 15,300 +0 0.00% 3,259
2018-03-22 2018-03-20 0.209 15,300 +0 0.00% 3,198
2018-03-21 2018-03-19 0.209 15,300 +0 0.00% 3,198
2018-03-20 2018-03-16 0.217 15,300 +0 0.00% 3,320
2018-03-19 2018-03-15 0.212 15,300 +0 0.00% 3,244
2018-03-16 2018-03-14 0.209 15,300 +0 0.00% 3,198
2018-03-15 2018-03-13 0.207 15,300 +0 0.00% 3,167
2018-03-14 2018-03-12 0.205 15,300 +0 0.00% 3,136
2018-03-13 2018-03-09 0.207 15,300 +0 0.00% 3,167
2018-03-12 2018-03-08 0.215 15,300 +0 0.00% 3,290
2018-03-09 2018-03-07 0.210 15,300 +0 0.00% 3,213
2018-03-08 2018-03-06 0.211 15,300 +0 0.00% 3,228
2018-03-07 2018-03-05 0.215 15,300 +0 0.00% 3,290
2018-03-06 2018-03-02 0.219 15,300 +0 0.00% 3,351
2018-03-05 2018-03-01 0.214 15,300 +0 0.00% 3,274
2018-03-02 2018-02-28 0.215 15,300 +0 0.00% 3,290
2018-03-01 2018-02-27 0.218 15,300 +0 0.00% 3,335
2018-02-28 2018-02-26 0.221 15,300 +0 0.00% 3,381
2018-02-27 2018-02-23 0.224 15,300 +0 0.00% 3,427
2018-02-26 2018-02-22 0.224 15,300 +0 0.00% 3,427
2018-02-23 2018-02-21 0.215 15,300 +0 0.00% 3,290
2018-02-22 2018-02-20 0.213 15,300 +0 0.00% 3,259
2018-02-21 2018-02-15 0.213 15,300 +0 0.00% 3,259
2018-02-20 2018-02-13 0.214 15,300 +0 0.00% 3,274
2018-02-14 2018-02-12 0.205 15,300 +0 0.00% 3,136
2018-02-13 2018-02-09 0.207 15,300 +0 0.00% 3,167
2018-02-12 2018-02-08 0.215 15,300 +0 0.00% 3,290
2018-02-09 2018-02-07 0.214 15,300 +0 0.00% 3,274
2018-02-08 2018-02-06 0.215 15,300 +0 0.00% 3,290
2018-02-07 2018-02-05 0.222 15,300 +0 0.00% 3,397
2018-02-06 2018-02-02 0.221 15,300 +0 0.00% 3,381
2018-02-05 2018-02-01 0.223 15,300 +0 0.00% 3,412
2018-02-02 2018-01-31 0.223 15,300 +0 0.00% 3,412
2018-02-01 2018-01-30 0.224 15,300 +0 0.00% 3,427
2018-01-31 2018-01-29 0.225 15,300 +0 0.00% 3,442
2018-01-30 2018-01-26 0.230 15,300 +0 0.00% 3,519
2018-01-29 2018-01-25 0.229 15,300 +0 0.00% 3,504
2018-01-26 2018-01-24 0.232 15,300 +0 0.00% 3,550
2018-01-25 2018-01-23 0.230 15,300 +0 0.00% 3,519
2018-01-24 2018-01-22 0.232 15,300 +0 0.00% 3,550
2018-01-23 2018-01-19 0.227 15,300 +0 0.00% 3,473
2018-01-22 2018-01-18 0.234 15,300 +0 0.00% 3,580
2018-01-19 2018-01-17 0.240 15,300 +0 0.00% 3,672
2018-01-18 2018-01-16 0.250 15,300 +0 0.00% 3,825
2018-01-17 2018-01-15 0.250 15,300 +0 0.00% 3,825
2018-01-16 2018-01-12 0.255 15,300 +0 0.00% 3,902
2018-01-15 2018-01-11 0.260 15,300 +0 0.00% 3,978
2018-01-12 2018-01-10 0.260 15,300 +0 0.00% 3,978
2018-01-11 2018-01-09 0.249 15,300 +0 0.00% 3,810
2018-01-10 2018-01-08 0.255 15,300 +0 0.00% 3,902
2018-01-09 2018-01-05 0.245 15,300 +0 0.00% 3,748
2018-01-08 2018-01-04 0.238 15,300 +0 0.00% 3,641
2018-01-05 2018-01-03 0.234 15,300 +0 0.00% 3,580
2018-01-04 2018-01-02 0.239 15,300 +0 0.00% 3,657
2018-01-03 2017-12-29 0.238 15,300 +0 0.00% 3,641
2018-01-02 2017-12-28 0.241 15,300 +0 0.00% 3,687
2017-12-29 2017-12-27 0.240 15,300 +0 0.00% 3,672
2017-12-28 2017-12-22 0.241 15,300 +0 0.00% 3,687
2017-12-27 2017-12-21 0.245 15,300 +0 0.00% 3,748
2017-12-22 2017-12-20 0.240 15,300 +0 0.00% 3,672
2017-12-21 2017-12-19 0.245 15,300 +0 0.00% 3,748
2017-12-20 2017-12-18 0.240 15,300 +0 0.00% 3,672
2017-12-19 2017-12-15 0.244 15,300 +0 0.00% 3,733
2017-12-18 2017-12-14 0.245 15,300 +0 0.00% 3,748
2017-12-15 2017-12-13 0.245 15,300 +0 0.00% 3,748
2017-12-14 2017-12-12 0.245 15,300 +0 0.00% 3,748
2017-12-13 2017-12-11 0.239 15,300 +0 0.00% 3,657
2017-12-12 2017-12-08 0.240 15,300 +0 0.00% 3,672
2017-12-11 2017-12-07 0.240 15,300 +0 0.00% 3,672
2017-12-08 2017-12-06 0.250 15,300 +0 0.00% 3,825
2017-12-07 2017-12-05 0.270 15,300 +0 0.00% 4,131
2017-12-06 2017-12-04 0.270 15,300 +0 0.00% 4,131
2017-12-05 2017-12-01 0.270 15,300 +0 0.00% 4,131
2017-12-04 2017-11-30 0.270 15,300 +0 0.00% 4,131
2017-12-01 2017-11-29 0.270 15,300 +0 0.00% 4,131
2017-11-30 2017-11-28 0.270 15,300 +0 0.00% 4,131
2017-11-29 2017-11-27 0.275 15,300 +0 0.00% 4,208
2017-11-28 2017-11-24 0.280 15,300 +0 0.00% 4,284
2017-11-27 2017-11-23 0.280 15,300 +0 0.00% 4,284
2017-11-24 2017-11-22 0.280 15,300 +0 0.00% 4,284
2017-11-23 2017-11-21 0.285 15,300 +0 0.00% 4,360
2017-11-22 2017-11-20 0.285 15,300 +0 0.00% 4,360
2017-11-21 2017-11-17 0.285 15,300 +0 0.00% 4,360
2017-11-20 2017-11-16 0.285 15,300 +0 0.00% 4,360
2017-11-17 2017-11-15 0.290 15,300 +0 0.00% 4,437
2017-11-16 2017-11-14 0.305 15,300 +0 0.00% 4,666
2017-11-15 2017-11-13 0.300 15,300 +0 0.00% 4,590
2017-11-14 2017-11-10 0.295 15,300 +0 0.00% 4,514
2017-11-13 2017-11-09 0.305 15,300 +0 0.00% 4,666
2017-11-10 2017-11-08 0.300 15,300 +0 0.00% 4,590
2017-11-09 2017-11-07 0.300 15,300 +0 0.00% 4,590
2017-11-08 2017-11-06 0.300 15,300 +0 0.00% 4,590
2017-11-07 2017-11-03 0.295 15,300 +0 0.00% 4,514
2017-11-06 2017-11-02 0.275 15,300 +0 0.00% 4,208
2017-11-03 2017-11-01 0.280 15,300 +0 0.00% 4,284
2017-11-02 2017-10-31 0.280 15,300 +0 0.00% 4,284
2017-11-01 2017-10-30 0.275 15,300 +0 0.00% 4,208
2017-10-31 2017-10-27 0.280 15,300 +0 0.00% 4,284
2017-10-30 2017-10-26 0.270 15,300 +0 0.00% 4,131
2017-10-27 2017-10-25 0.285 15,300 +0 0.00% 4,360
2017-10-26 2017-10-24 0.285 15,300 +0 0.00% 4,360
2017-10-25 2017-10-23 0.290 15,300 +0 0.00% 4,437
2017-10-24 2017-10-20 0.290 15,300 +0 0.00% 4,437
2017-10-23 2017-10-19 0.270 15,300 +0 0.00% 4,131
2017-10-20 2017-10-18 0.295 15,300 +0 0.00% 4,514
2017-10-19 2017-10-17 0.275 15,300 +0 0.00% 4,208
2017-10-18 2017-10-16 0.275 15,300 +0 0.00% 4,208
2017-10-17 2017-10-13 0.285 15,300 +0 0.00% 4,360
2017-10-16 2017-10-12 0.290 15,300 +0 0.00% 4,437
2017-10-13 2017-10-11 0.260 15,300 +0 0.00% 3,978
2017-10-12 2017-10-10 0.255 15,300 +0 0.00% 3,902
2017-10-11 2017-10-09 0.239 15,300 +0 0.00% 3,657
2017-10-10 2017-10-06 0.247 15,300 +0 0.00% 3,779
2017-10-09 2017-10-04 0.249 15,300 +0 0.00% 3,810
2017-10-06 2017-10-03 0.247 15,300 +0 0.00% 3,779
2017-10-04 2017-09-29 0.255 15,300 +0 0.00% 3,902
2017-10-03 2017-09-28 0.255 15,300 +0 0.00% 3,902
2017-09-29 2017-09-27 0.250 15,300 +0 0.00% 3,825
2017-09-28 2017-09-26 0.249 15,300 +0 0.00% 3,810
2017-09-27 2017-09-25 0.240 15,300 +0 0.00% 3,672
2017-09-26 2017-09-22 0.243 15,300 +0 0.00% 3,718
2017-09-25 2017-09-21 0.246 15,300 +0 0.00% 3,764
2017-09-22 2017-09-20 0.245 15,300 +0 0.00% 3,748
2017-09-21 2017-09-19 0.245 15,300 +0 0.00% 3,748
2017-09-20 2017-09-18 0.248 15,300 +0 0.00% 3,794
2017-09-19 2017-09-15 0.250 15,300 +0 0.00% 3,825
2017-09-18 2017-09-14 0.250 15,300 +0 0.00% 3,825
2017-09-15 2017-09-13 0.250 15,300 +0 0.00% 3,825
2017-09-14 2017-09-12 0.255 15,300 +0 0.00% 3,902
2017-09-13 2017-09-11 0.255 15,300 +0 0.00% 3,902
2017-09-12 2017-09-08 0.260 15,300 +0 0.00% 3,978
2017-09-11 2017-09-07 0.260 15,300 +0 0.00% 3,978
2017-09-08 2017-09-06 0.260 15,300 +0 0.00% 3,978
2017-09-07 2017-09-05 0.246 15,300 +0 0.00% 3,764
2017-09-06 2017-09-04 0.235 15,300 +0 0.00% 3,596
2017-09-05 2017-09-01 0.230 15,300 +0 0.00% 3,519
2017-09-04 2017-08-31 0.230 15,300 +0 0.00% 3,519
2017-09-01 2017-08-30 0.231 15,300 +0 0.00% 3,534
2017-08-31 2017-08-29 0.228 15,300 +0 0.00% 3,488
2017-08-30 2017-08-28 0.235 15,300 +0 0.00% 3,596
2017-08-29 2017-08-25 0.236 15,300 +0 0.00% 3,611
2017-08-28 2017-08-24 0.235 15,300 +0 0.00% 3,596
2017-08-25 2017-08-22 0.240 15,300 +0 0.00% 3,672
2017-08-24 2017-08-21 0.229 15,300 +0 0.00% 3,504
2017-08-22 2017-08-18 0.229 15,300 +0 0.00% 3,504
2017-08-21 2017-08-17 0.228 15,300 +0 0.00% 3,488
2017-08-18 2017-08-16 0.230 15,300 +0 0.00% 3,519
2017-08-17 2017-08-15 0.230 15,300 +0 0.00% 3,519
2017-08-16 2017-08-14 0.235 15,300 +0 0.00% 3,596
2017-08-15 2017-08-11 0.239 15,300 +0 0.00% 3,657
2017-08-14 2017-08-10 0.236 15,300 +0 0.00% 3,611
2017-08-11 2017-08-09 0.240 15,300 +0 0.00% 3,672
2017-08-10 2017-08-08 0.243 15,300 +0 0.00% 3,718
2017-08-09 2017-08-07 0.245 15,300 +0 0.00% 3,748
2017-08-08 2017-08-04 0.244 15,300 +0 0.00% 3,733
2017-08-07 2017-08-03 0.249 15,300 +0 0.00% 3,810
2017-08-04 2017-08-02 0.250 15,300 +0 0.00% 3,825
2017-08-03 2017-08-01 0.255 15,300 +0 0.00% 3,902
2017-08-02 2017-07-31 0.255 15,300 +0 0.00% 3,902
2017-08-01 2017-07-28 0.255 15,300 +0 0.00% 3,902
2017-07-31 2017-07-27 0.260 15,300 +0 0.00% 3,978
2017-07-28 2017-07-26 0.260 15,300 +0 0.00% 3,978
2017-07-27 2017-07-25 0.260 15,300 +0 0.00% 3,978
2017-07-26 2017-07-24 0.260 15,300 +0 0.00% 3,978
2017-07-25 2017-07-21 0.265 15,300 +0 0.00% 4,054
2017-07-24 2017-07-20 0.260 15,300 +0 0.00% 3,978
2017-07-21 2017-07-19 0.265 15,300 +0 0.00% 4,054
2017-07-20 2017-07-18 0.265 15,300 +0 0.00% 4,054
2017-07-19 2017-07-17 0.270 15,300 +0 0.00% 4,131
2017-07-18 2017-07-14 0.270 15,300 +0 0.00% 4,131
2017-07-17 2017-07-13 0.270 15,300 +0 0.00% 4,131
2017-07-14 2017-07-12 0.260 15,300 +0 0.00% 3,978
2017-07-13 2017-07-11 0.260 15,300 +0 0.00% 3,978
2017-07-12 2017-07-10 0.260 15,300 +0 0.00% 3,978
2017-07-11 2017-07-07 0.255 15,300 +0 0.00% 3,902
2017-07-10 2017-07-06 0.265 15,300 +0 0.00% 4,054
2017-07-07 2017-07-05 0.270 15,300 +0 0.00% 4,131
2017-07-06 2017-07-04 0.270 15,300 +0 0.00% 4,131
2017-07-05 2017-07-03 0.270 15,300 +0 0.00% 4,131
2017-07-04 2017-06-30 0.275 15,300 +0 0.00% 4,208
2017-07-03 2017-06-29 0.270 15,300 +0 0.00% 4,131
2017-06-30 2017-06-28 0.260 15,300 +0 0.00% 3,978
2017-06-29 2017-06-27 0.260 15,300 +0 0.00% 3,978
2017-06-28 2017-06-26 0.270 15,300 +0 0.00% 4,131
2017-06-27 2017-06-23 0.260 15,300 +0 0.00% 3,978
2017-06-26 2017-06-22 0.260 15,300 +0 0.00% 3,978
2017-06-23 2017-06-21 0.260 15,300 +0 0.00% 3,978
2017-06-22 2017-06-20 0.265 15,300 +0 0.00% 4,054
2017-06-21 2017-06-19 0.270 15,300 +0 0.00% 4,131
2017-06-20 2017-06-16 0.270 15,300 +0 0.00% 4,131
2017-06-19 2017-06-15 0.265 15,300 +0 0.00% 4,054
2017-06-16 2017-06-14 0.270 15,300 +0 0.00% 4,131
2017-06-15 2017-06-13 0.275 15,300 +0 0.00% 4,208
2017-06-14 2017-06-12 0.275 15,300 +0 0.00% 4,208
2017-06-13 2017-06-09 0.275 15,300 +0 0.00% 4,208
2017-06-12 2017-06-08 0.285 15,300 +0 0.00% 4,360
2017-06-09 2017-06-07 0.285 15,300 +0 0.00% 4,360
2017-06-08 2017-06-06 0.280 15,300 +0 0.00% 4,284
2017-06-07 2017-06-05 0.285 15,300 +0 0.00% 4,360
2017-06-06 2017-06-02 0.290 15,300 +0 0.00% 4,437
2017-06-05 2017-06-01 0.285 15,300 +0 0.00% 4,360
2017-06-02 2017-05-31 0.285 15,300 +0 0.00% 4,360
2017-06-01 2017-05-29 0.285 15,300 +0 0.00% 4,360
2017-05-31 2017-05-26 0.290 15,300 +0 0.00% 4,437
2017-05-29 2017-05-25 0.290 15,300 +0 0.00% 4,437
2017-05-26 2017-05-24 0.295 15,300 +0 0.00% 4,514
2017-05-25 2017-05-23 0.295 15,300 +0 0.00% 4,514
2017-05-24 2017-05-22 0.295 15,300 +0 0.00% 4,514
2017-05-23 2017-05-19 0.300 15,300 +0 0.00% 4,590
2017-05-22 2017-05-18 0.300 15,300 +0 0.00% 4,590
2017-05-19 2017-05-17 0.305 15,300 +0 0.00% 4,666
2017-05-18 2017-05-16 0.300 15,300 +0 0.00% 4,590
2017-05-17 2017-05-15 0.305 15,300 +0 0.00% 4,666
2017-05-16 2017-05-12 0.295 15,300 +0 0.00% 4,514
2017-05-15 2017-05-11 0.295 15,300 +0 0.00% 4,514
2017-05-12 2017-05-10 0.300 15,300 +0 0.00% 4,590
2017-05-11 2017-05-09 0.305 15,300 +0 0.00% 4,666
2017-05-10 2017-05-08 0.310 15,300 +0 0.00% 4,743
2017-05-09 2017-05-05 0.305 15,300 +0 0.00% 4,666
2017-05-08 2017-05-04 0.305 15,300 +0 0.00% 4,666
2017-05-05 2017-05-02 0.305 15,300 +0 0.00% 4,666
2017-05-04 2017-04-28 0.290 15,300 +0 0.00% 4,437
2017-05-02 2017-04-27 0.280 15,300 +0 0.00% 4,284
2017-04-28 2017-04-26 0.285 15,300 +0 0.00% 4,360
2017-04-27 2017-04-25 0.285 15,300 +0 0.00% 4,360
2017-04-26 2017-04-24 0.275 15,300 +0 0.00% 4,208
2017-04-25 2017-04-21 0.275 15,300 +0 0.00% 4,208
2017-04-24 2017-04-20 0.275 15,300 +0 0.00% 4,208
2017-04-21 2017-04-19 0.275 15,300 +0 0.00% 4,208
2017-04-20 2017-04-18 0.270 15,300 +0 0.00% 4,131
2017-04-19 2017-04-13 0.270 15,300 +0 0.00% 4,131
2017-04-18 2017-04-12 0.275 15,300 +0 0.00% 4,208
2017-04-13 2017-04-11 0.270 15,300 +0 0.00% 4,131
2017-04-12 2017-04-10 0.295 15,300 +0 0.00% 4,514
2017-04-11 2017-04-07 0.295 15,300 +0 0.00% 4,514
2017-04-10 2017-04-06 0.300 15,300 +0 0.00% 4,590
2017-04-07 2017-04-05 0.300 15,300 +0 0.00% 4,590
2017-04-06 2017-04-03 0.305 15,300 +0 0.00% 4,666
2017-04-05 2017-03-31 0.310 15,300 +0 0.00% 4,743
2017-04-03 2017-03-30 0.310 15,300 +0 0.00% 4,743
2017-03-31 2017-03-29 0.310 15,300 +0 0.00% 4,743
2017-03-30 2017-03-28 0.310 15,300 +0 0.00% 4,743
2017-03-29 2017-03-27 0.305 15,300 +0 0.00% 4,666
2017-03-28 2017-03-24 0.320 15,300 +0 0.00% 4,896
2017-03-27 2017-03-23 0.290 15,300 +0 0.00% 4,437
2017-03-24 2017-03-22 0.280 15,300 +0 0.00% 4,284
2017-03-23 2017-03-21 0.275 15,300 +0 0.00% 4,208
2017-03-22 2017-03-20 0.275 15,300 +0 0.00% 4,208
2017-03-21 2017-03-17 0.275 15,300 +0 0.00% 4,208
2017-03-20 2017-03-16 0.275 15,300 +0 0.00% 4,208
2017-03-17 2017-03-15 0.270 15,300 +0 0.00% 4,131
2017-03-16 2017-03-14 0.270 15,300 +0 0.00% 4,131
2017-03-15 2017-03-13 0.270 15,300 +0 0.00% 4,131
2017-03-14 2017-03-10 0.270 15,300 +0 0.00% 4,131
2017-03-13 2017-03-09 0.270 15,300 +0 0.00% 4,131
2017-03-10 2017-03-08 0.275 15,300 +0 0.00% 4,208
2017-03-09 2017-03-07 0.275 15,300 +0 0.00% 4,208
2017-03-08 2017-03-06 0.280 15,300 +0 0.00% 4,284
2017-03-07 2017-03-03 0.280 15,300 +0 0.00% 4,284
2017-03-06 2017-03-02 0.290 15,300 +0 0.00% 4,437
2017-03-03 2017-03-01 0.290 15,300 +0 0.00% 4,437
2017-03-02 2017-02-28 0.290 15,300 +0 0.00% 4,437
2017-03-01 2017-02-27 0.290 15,300 +0 0.00% 4,437
2017-02-28 2017-02-24 0.290 15,300 +0 0.00% 4,437
2017-02-27 2017-02-23 0.290 15,300 +0 0.00% 4,437
2017-02-24 2017-02-22 0.285 15,300 +0 0.00% 4,360
2017-02-23 2017-02-21 0.295 15,300 +0 0.00% 4,514
2017-02-22 2017-02-20 0.300 15,300 +0 0.00% 4,590
2017-02-21 2017-02-17 0.290 15,300 +0 0.00% 4,437
2017-02-20 2017-02-16 0.295 15,300 +0 0.00% 4,514
2017-02-17 2017-02-15 0.290 15,300 +0 0.00% 4,437
2017-02-16 2017-02-14 0.290 15,300 +0 0.00% 4,437
2017-02-15 2017-02-13 0.295 15,300 +0 0.00% 4,514
2017-02-14 2017-02-10 0.300 15,300 +0 0.00% 4,590
2017-02-13 2017-02-09 0.275 15,300 +0 0.00% 4,208
2017-02-10 2017-02-08 0.270 15,300 +0 0.00% 4,131
2017-02-09 2017-02-07 0.270 15,300 +0 0.00% 4,131
2017-02-08 2017-02-06 0.270 15,300 +0 0.00% 4,131
2017-02-07 2017-02-03 0.270 15,300 +0 0.00% 4,131
2017-02-06 2017-02-02 0.275 15,300 +0 0.00% 4,208
2017-02-03 2017-02-01 0.275 15,300 +0 0.00% 4,208
2017-02-02 2017-01-27 0.275 15,300 +0 0.00% 4,208
2017-02-01 2017-01-25 0.280 15,300 +0 0.00% 4,284
2017-01-26 2017-01-24 0.280 15,300 +0 0.00% 4,284
2017-01-25 2017-01-23 0.280 15,300 +0 0.00% 4,284
2017-01-24 2017-01-20 0.285 15,300 +0 0.00% 4,360
2017-01-23 2017-01-19 0.280 15,300 +0 0.00% 4,284
2017-01-20 2017-01-18 0.285 15,300 +0 0.00% 4,360
2017-01-19 2017-01-17 0.285 15,300 +0 0.00% 4,360
2017-01-18 2017-01-16 0.285 15,300 +0 0.00% 4,360
2017-01-17 2017-01-13 0.280 15,300 +0 0.00% 4,284
2017-01-16 2017-01-12 0.275 15,300 +0 0.00% 4,208
2017-01-13 2017-01-11 0.280 15,300 +0 0.00% 4,284
2017-01-12 2017-01-10 0.290 15,300 +0 0.00% 4,437
2017-01-11 2017-01-09 0.280 15,300 +0 0.00% 4,284
2017-01-10 2017-01-06 0.295 15,300 +0 0.00% 4,514
2017-01-09 2017-01-05 0.310 15,300 +0 0.00% 4,743
2017-01-06 2017-01-04 0.315 15,300 +0 0.00% 4,820
2017-01-05 2017-01-03 0.320 15,300 +0 0.00% 4,896
2017-01-04 2016-12-30 0.280 15,300 +0 0.00% 4,284
2017-01-03 2016-12-29 0.295 15,300 +0 0.00% 4,514
2016-12-30 2016-12-28 0.330 15,300 +0 0.00% 5,049
2016-12-29 2016-12-23 0.325 15,300 -20,000 0.00% 4,972
2016-12-07 2016-12-05 0.235 35,300 -100,000 0.00% 8,296
2016-10-28 2016-10-26 0.240 135,300 +100,000 0.01% 32,472
2015-10-20 2015-10-16 0.495 35,300 -20,000 0.00% 17,474
2015-10-09 2015-10-07 0.430 55,300 -140,000 0.00% 23,779
2015-09-16 2015-09-14 0.430 195,300 -20,000 0.01% 83,979
2015-09-11 2015-09-09 0.450 215,300 -20,000 0.01% 96,885
2015-09-08 2015-09-04 0.395 235,300 +20,000 0.01% 92,944
2015-09-04 2015-09-01 0.400 215,300 +20,000 0.01% 86,120
2015-08-13 2015-08-11 0.650 195,300 +20,000 0.01% 126,945
2015-07-08 2015-07-06 0.670 175,300 +40,000 0.01% 117,451
2015-05-15 2015-05-13 1.090 135,300 +80,000 0.01% 147,477
2015-05-14 2015-05-12 1.190 55,300 -100,000 0.00% 65,807
2015-05-13 2015-05-11 1.010 155,300 -100,000 0.01% 156,853
2015-05-08 2015-05-06 0.880 255,300 +100,000 0.01% 224,664
2015-05-05 2015-04-30 0.920 155,300 -60,000 0.01% 142,876
2015-04-28 2015-04-24 0.780 215,300 -40,000 0.01% 167,934
2015-04-27 2015-04-23 0.720 255,300 -60,000 0.01% 183,816
2015-04-23 2015-04-21 0.750 315,300 +40,000 0.02% 236,475
2015-04-20 2015-04-16 0.640 275,300 +80,000 0.01% 176,192
2015-04-10 2015-04-08 0.670 195,300 +40,000 0.01% 130,851
2015-03-24 2015-03-20 0.720 155,300 -100,000 0.01% 111,816
2015-01-12 2015-01-08 0.445 255,300 +100,000 0.02% 113,608
2015-01-08 2015-01-06 0.415 155,300 +40,000 0.01% 64,450
2014-11-21 2014-11-19 0.570 115,300 +100,000 0.01% 65,721
2014-11-18 2014-11-14 0.580 15,300 -180,000 0.00% 8,874
2014-11-17 2014-11-13 0.610 195,300 -60,000 0.01% 119,133
2014-11-14 2014-11-12 0.610 255,300 +180,000 0.02% 155,733
2014-11-13 2014-11-11 0.620 75,300 +60,000 0.01% 46,686
2014-11-05 2014-11-03 0.770 15,300 -140,000 0.00% 11,781
2014-11-04 2014-10-31 0.750 155,300 +140,000 0.01% 116,475
2014-07-24 2014-07-22 0.310 15,300 -180,000 0.00% 4,743
2014-07-23 2014-07-21 0.290 195,300 +180,000 0.01% 56,637
2014-05-23 2014-05-21 0.290 15,300 -137,700 0.01% 4,437
2014-05-09 2014-05-07 0.234 153,000 +146,713 0.10% 35,835
2014-05-08 2014-05-05 0.263 6,287 -30,948 0.01% 1,653
2010-11-17 2010-11-15 0.883 37,235 +36,018 0.01% 32,895
2010-02-12 2010-02-10 1.016 1,217 -2,671 0.00% 1,237
2010-01-22 2010-01-20 1.145 3,888 -73,870 0.00% 4,452
2010-01-08 2010-01-06 1.544 77,758 +73,870 0.09% 120,060
2008-10-22 2008-10-20 0.489 3,888 -3,886 0.01% 1,901
2008-05-23 2008-05-21 2.162 7,774 +3,886 0.01% 16,805
2007-10-15 2007-10-11 3.557 3,888 -725 0.02% 13,831
2007-06-26 2007-06-22 4,613 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top